History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 172,000 | +0 | 0.03% | 91,160 |
| 2025-10-13 | 2025-10-09 | 0.610 | 172,000 | +0 | 0.03% | 104,920 |
| 2025-10-10 | 2025-10-08 | 0.610 | 172,000 | +0 | 0.03% | 104,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 172,000 | +0 | 0.03% | 116,960 |
| 2025-10-08 | 2025-10-03 | 0.650 | 172,000 | +0 | 0.03% | 111,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 172,000 | +0 | 0.03% | 116,960 |
| 2025-10-03 | 2025-09-30 | 0.630 | 172,000 | +0 | 0.03% | 108,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 172,000 | +0 | 0.03% | 99,760 |
| 2025-09-30 | 2025-09-26 | 0.540 | 172,000 | +0 | 0.03% | 92,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 172,000 | +0 | 0.03% | 113,520 |
| 2025-09-26 | 2025-09-24 | 0.670 | 172,000 | +0 | 0.03% | 115,240 |
| 2025-09-25 | 2025-09-23 | 0.730 | 172,000 | +0 | 0.03% | 125,560 |
| 2025-09-24 | 2025-09-22 | 0.670 | 172,000 | -30,000 | 0.03% | 115,240 |
| 2025-09-19 | 2025-09-17 | 0.530 | 202,000 | +30,000 | 0.04% | 107,060 |
| 2025-07-21 | 2025-07-17 | 0.265 | 172,000 | -48,000 | 0.03% | 45,580 |
| 2025-06-06 | 2025-06-04 | 0.255 | 220,000 | -288,000 | 0.04% | 56,100 |
| 2025-02-21 | 2025-02-19 | 0.200 | 508,000 | +50,000 | 0.10% | 101,600 |
| 2024-10-30 | 2024-10-28 | 0.173 | 458,000 | +22,000 | 0.09% | 79,234 |
| 2024-07-24 | 2024-07-22 | 0.180 | 436,000 | +8,000 | 0.09% | 78,480 |
| 2024-07-09 | 2024-07-05 | 0.200 | 428,000 | +38,000 | 0.09% | 85,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 390,000 | +26,000 | 0.08% | 101,400 |
| 2023-11-01 | 2023-10-30 | 0.290 | 364,000 | +54,000 | 0.07% | 105,560 |
| 2023-10-06 | 2023-10-04 | 0.285 | 310,000 | +8,000 | 0.06% | 88,350 |
| 2023-09-04 | 2023-08-30 | 0.300 | 302,000 | +8,000 | 0.06% | 90,600 |
| 2023-08-29 | 2023-08-25 | 0.310 | 294,000 | +12,000 | 0.06% | 91,140 |
| 2023-08-24 | 2023-08-22 | 0.310 | 282,000 | +8,000 | 0.06% | 87,420 |
| 2023-08-04 | 2023-08-02 | 0.305 | 274,000 | +22,000 | 0.06% | 83,570 |
| 2023-06-21 | 2023-06-19 | 0.350 | 252,000 | +8,000 | 0.05% | 88,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 244,000 | +8,000 | 0.05% | 100,040 |
| 2023-01-20 | 2023-01-18 | 0.405 | 236,000 | +6,000 | 0.05% | 95,580 |
| 2023-01-11 | 2023-01-09 | 0.435 | 230,000 | +6,000 | 0.05% | 100,050 |
| 2023-01-09 | 2023-01-05 | 0.450 | 224,000 | +8,000 | 0.05% | 100,800 |
| 2023-01-06 | 2023-01-04 | 0.450 | 216,000 | +18,000 | 0.04% | 97,200 |
| 2023-01-04 | 2022-12-30 | 0.450 | 198,000 | +16,000 | 0.04% | 89,100 |
| 2022-10-26 | 2022-10-24 | 0.420 | 182,000 | +6,000 | 0.04% | 76,440 |
| 2022-09-22 | 2022-09-20 | 0.500 | 176,000 | -10,000 | 0.04% | 88,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 186,000 | -42,000 | 0.04% | 130,200 |
| 2022-05-04 | 2022-04-29 | 0.690 | 228,000 | -40,000 | 0.05% | 157,320 |
| 2022-05-03 | 2022-04-28 | 0.660 | 268,000 | +82,000 | 0.05% | 176,880 |
| 2022-04-27 | 2022-04-25 | 0.710 | 186,000 | -82,000 | 0.04% | 132,060 |
| 2022-04-26 | 2022-04-22 | 0.730 | 268,000 | +82,000 | 0.05% | 195,640 |
| 2022-04-20 | 2022-04-14 | 0.720 | 186,000 | -48,000 | 0.04% | 133,920 |
| 2022-04-19 | 2022-04-13 | 0.670 | 234,000 | -144,000 | 0.05% | 156,780 |
| 2022-04-13 | 2022-04-11 | 0.650 | 378,000 | +172,000 | 0.08% | 245,700 |
| 2022-04-12 | 2022-04-08 | 0.690 | 206,000 | +20,000 | 0.04% | 142,140 |
| 2022-04-04 | 2022-03-31 | 0.710 | 186,000 | -218,000 | 0.04% | 132,060 |
| 2022-03-29 | 2022-03-25 | 0.700 | 404,000 | +218,000 | 0.08% | 282,800 |
| 2022-03-23 | 2022-03-21 | 0.730 | 186,000 | -196,000 | 0.04% | 135,780 |
| 2022-03-22 | 2022-03-18 | 0.680 | 382,000 | +98,000 | 0.08% | 259,760 |
| 2022-03-21 | 2022-03-17 | 0.600 | 284,000 | +98,000 | 0.06% | 170,400 |
| 2022-03-15 | 2022-03-11 | 0.650 | 186,000 | -62,000 | 0.04% | 120,900 |
| 2022-03-14 | 2022-03-10 | 0.620 | 248,000 | -174,000 | 0.05% | 153,760 |
| 2022-03-11 | 2022-03-09 | 0.540 | 422,000 | -116,000 | 0.09% | 227,880 |
| 2022-03-10 | 2022-03-08 | 0.590 | 538,000 | +6,000 | 0.11% | 317,420 |
| 2022-03-09 | 2022-03-07 | 0.660 | 532,000 | +244,000 | 0.11% | 351,120 |
| 2022-03-04 | 2022-03-02 | 0.670 | 288,000 | +96,000 | 0.06% | 192,960 |
| 2022-03-03 | 2022-03-01 | 0.660 | 192,000 | -202,000 | 0.04% | 126,720 |
| 2022-03-01 | 2022-02-25 | 0.680 | 394,000 | +214,000 | 0.08% | 267,920 |
| 2022-02-24 | 2022-02-22 | 0.710 | 180,000 | -32,000 | 0.04% | 127,800 |
| 2022-02-22 | 2022-02-18 | 0.690 | 212,000 | -300,000 | 0.04% | 146,280 |
| 2022-02-14 | 2022-02-10 | 0.730 | 512,000 | +190,000 | 0.14% | 373,760 |
| 2022-02-11 | 2022-02-09 | 0.750 | 322,000 | +102,000 | 0.09% | 241,500 |
| 2022-02-09 | 2022-02-07 | 0.760 | 220,000 | -262,000 | 0.06% | 167,200 |
| 2022-02-07 | 2022-01-31 | 0.770 | 482,000 | +136,000 | 0.13% | 371,140 |
| 2022-01-28 | 2022-01-26 | 0.750 | 346,000 | +166,000 | 0.09% | 259,500 |
| 2022-01-27 | 2022-01-25 | 0.730 | 180,000 | -200,000 | 0.05% | 131,400 |
| 2022-01-25 | 2022-01-21 | 0.780 | 380,000 | -204,000 | 0.10% | 296,400 |
| 2022-01-21 | 2022-01-19 | 0.790 | 584,000 | +138,000 | 0.16% | 461,360 |
| 2022-01-20 | 2022-01-18 | 0.760 | 446,000 | +212,000 | 0.12% | 338,960 |
| 2022-01-14 | 2022-01-12 | 0.760 | 234,000 | -264,000 | 0.06% | 177,840 |
| 2022-01-12 | 2022-01-10 | 0.820 | 498,000 | +62,000 | 0.13% | 408,360 |
| 2022-01-10 | 2022-01-06 | 0.840 | 436,000 | +240,000 | 0.12% | 366,240 |
| 2022-01-06 | 2022-01-04 | 0.860 | 196,000 | -78,000 | 0.05% | 168,560 |
| 2022-01-05 | 2022-01-03 | 0.830 | 274,000 | -250,000 | 0.07% | 227,420 |
| 2022-01-04 | 2021-12-31 | 0.850 | 524,000 | +118,000 | 0.14% | 445,400 |
| 2021-12-29 | 2021-12-24 | 0.780 | 406,000 | +226,000 | 0.11% | 316,680 |
| 2021-12-22 | 2021-12-20 | 0.720 | 180,000 | -98,000 | 0.05% | 129,600 |
| 2021-12-21 | 2021-12-17 | 0.930 | 278,000 | -110,000 | 0.07% | 258,540 |
| 2021-12-20 | 2021-12-16 | 0.910 | 388,000 | +208,000 | 0.10% | 353,080 |
| 2021-12-16 | 2021-12-14 | 0.960 | 180,000 | -222,000 | 0.05% | 172,800 |
| 2021-12-15 | 2021-12-13 | 0.960 | 402,000 | -176,000 | 0.11% | 385,920 |
| 2021-12-14 | 2021-12-10 | 0.930 | 578,000 | +192,000 | 0.15% | 537,540 |
| 2021-12-10 | 2021-12-08 | 0.910 | 386,000 | -218,000 | 0.10% | 351,260 |
| 2021-12-09 | 2021-12-07 | 0.800 | 604,000 | -100,000 | 0.16% | 483,200 |
| 2021-12-07 | 2021-12-03 | 0.800 | 704,000 | +238,000 | 0.19% | 563,200 |
| 2021-12-06 | 2021-12-02 | 0.830 | 466,000 | -222,000 | 0.12% | 386,780 |
| 2021-12-01 | 2021-11-29 | 0.790 | 688,000 | +208,000 | 0.18% | 543,520 |
| 2021-11-29 | 2021-11-25 | 0.810 | 480,000 | +216,000 | 0.13% | 388,800 |
| 2021-11-25 | 2021-11-23 | 0.760 | 264,000 | -198,000 | 0.07% | 200,640 |
| 2021-11-24 | 2021-11-22 | 0.770 | 462,000 | -200,000 | 0.12% | 355,740 |
| 2021-11-23 | 2021-11-19 | 0.700 | 662,000 | +192,000 | 0.18% | 463,400 |
| 2021-11-19 | 2021-11-17 | 0.700 | 470,000 | -232,000 | 0.13% | 329,000 |
| 2021-11-18 | 2021-11-16 | 0.720 | 702,000 | +306,000 | 0.19% | 505,440 |
| 2021-11-17 | 2021-11-15 | 0.700 | 396,000 | +132,000 | 0.11% | 277,200 |
| 2021-11-16 | 2021-11-12 | 0.700 | 264,000 | -146,000 | 0.07% | 184,800 |
| 2021-11-15 | 2021-11-11 | 0.670 | 410,000 | -158,000 | 0.11% | 274,700 |
| 2021-11-10 | 2021-11-08 | 0.710 | 568,000 | -154,000 | 0.15% | 403,280 |
| 2021-11-09 | 2021-11-05 | 0.690 | 722,000 | +388,000 | 0.19% | 498,180 |
| 2021-11-05 | 2021-11-03 | 0.660 | 334,000 | -330,000 | 0.09% | 220,440 |
| 2021-11-03 | 2021-11-01 | 0.690 | 664,000 | +64,000 | 0.18% | 458,160 |
| 2021-11-02 | 2021-10-29 | 0.710 | 600,000 | +180,000 | 0.16% | 426,000 |
| 2021-11-01 | 2021-10-28 | 0.710 | 420,000 | +156,000 | 0.11% | 298,200 |
| 2021-10-28 | 2021-10-26 | 0.620 | 264,000 | -46,000 | 0.07% | 163,680 |
| 2021-10-26 | 2021-10-22 | 0.610 | 310,000 | -212,000 | 0.08% | 189,100 |
| 2021-10-22 | 2021-10-20 | 0.630 | 522,000 | +258,000 | 0.14% | 328,860 |
| 2021-10-19 | 2021-10-15 | 0.650 | 264,000 | -216,000 | 0.07% | 171,600 |
| 2021-10-18 | 2021-10-12 | 0.610 | 480,000 | -82,000 | 0.13% | 292,800 |
| 2021-10-15 | 2021-10-11 | 0.640 | 562,000 | +48,000 | 0.15% | 359,680 |
| 2021-10-12 | 2021-10-08 | 0.580 | 514,000 | +56,000 | 0.14% | 298,120 |
| 2021-10-11 | 2021-10-07 | 0.650 | 458,000 | +194,000 | 0.12% | 297,700 |
| 2021-10-07 | 2021-10-05 | 0.590 | 264,000 | -128,000 | 0.07% | 155,760 |
| 2021-10-06 | 2021-10-04 | 0.600 | 392,000 | -82,000 | 0.10% | 235,200 |
| 2021-10-04 | 2021-09-29 | 0.650 | 474,000 | +54,000 | 0.13% | 308,100 |
| 2021-09-29 | 2021-09-27 | 0.670 | 420,000 | +98,000 | 0.11% | 281,400 |
| 2021-09-23 | 2021-09-20 | 0.610 | 322,000 | -150,000 | 0.09% | 196,420 |
| 2021-09-20 | 2021-09-16 | 0.650 | 472,000 | +118,000 | 0.13% | 306,800 |
| 2021-09-15 | 2021-09-13 | 0.750 | 354,000 | -78,000 | 0.09% | 265,500 |
| 2021-09-13 | 2021-09-09 | 0.730 | 432,000 | +168,000 | 0.12% | 315,360 |
| 2021-08-30 | 2021-08-26 | 0.760 | 264,000 | -100,000 | 0.07% | 200,640 |
| 2021-08-18 | 2021-08-16 | 0.790 | 364,000 | +100,000 | 0.10% | 287,560 |
| 2021-08-13 | 2021-08-11 | 0.830 | 264,000 | -10,000 | 0.07% | 219,120 |
| 2021-08-05 | 2021-08-03 | 0.700 | 274,000 | -134,000 | 0.07% | 191,800 |
| 2021-07-26 | 2021-07-22 | 0.710 | 408,000 | +106,000 | 0.11% | 289,680 |
| 2021-07-16 | 2021-07-14 | 0.690 | 302,000 | +28,000 | 0.08% | 208,380 |
| 2021-07-14 | 2021-07-12 | 0.720 | 274,000 | -60,000 | 0.07% | 197,280 |
| 2021-07-08 | 2021-07-06 | 0.570 | 334,000 | -134,000 | 0.09% | 190,380 |
| 2021-06-28 | 2021-06-24 | 0.520 | 468,000 | +134,000 | 0.12% | 243,360 |
| 2021-06-25 | 2021-06-23 | 0.495 | 334,000 | -194,000 | 0.09% | 165,330 |
| 2021-06-18 | 2021-06-16 | 0.465 | 528,000 | +148,000 | 0.14% | 245,520 |
| 2021-06-04 | 2021-06-02 | 0.480 | 380,000 | -174,000 | 0.10% | 182,400 |
| 2021-05-17 | 2021-05-13 | 0.380 | 554,000 | +174,000 | 0.15% | 210,520 |
| 2021-05-06 | 2021-05-04 | 0.375 | 380,000 | -130,000 | 0.10% | 142,500 |
| 2021-04-30 | 2021-04-28 | 0.370 | 510,000 | +130,000 | 0.14% | 188,700 |
| 2020-12-09 | 2020-12-07 | 0.550 | 380,000 | -28,000 | 0.10% | 209,000 |
| 2020-11-30 | 2020-11-26 | 0.355 | 408,000 | +8,000 | 0.11% | 144,840 |
| 2020-11-03 | 2020-10-30 | 0.340 | 400,000 | -26,000 | 0.11% | 136,000 |
| 2020-09-02 | 2020-08-31 | 0.395 | 426,000 | +10,000 | 0.11% | 168,270 |
| 2020-07-14 | 2020-07-10 | 0.390 | 416,000 | -10,000 | 0.11% | 162,240 |
| 2020-04-27 | 2020-04-23 | 0.450 | 426,000 | -88,000 | 0.11% | 191,700 |
| 2020-03-26 | 2020-03-24 | 0.495 | 514,000 | +88,000 | 0.14% | 254,430 |
| 2020-03-11 | 2020-03-09 | 0.530 | 426,000 | -18,000 | 0.11% | 225,780 |
| 2020-03-05 | 2020-03-03 | 0.520 | 444,000 | -86,000 | 0.12% | 230,880 |
| 2020-02-20 | 2020-02-18 | 0.550 | 530,000 | -2,000 | 0.14% | 291,500 |
| 2020-02-07 | 2020-02-05 | 0.530 | 532,000 | +88,000 | 0.14% | 281,960 |
| 2020-02-06 | 2020-02-04 | 0.465 | 444,000 | -76,000 | 0.12% | 206,460 |
| 2020-01-09 | 2020-01-07 | 0.510 | 520,000 | +6,000 | 0.14% | 265,200 |
| 2019-12-18 | 2019-12-16 | 0.500 | 514,000 | +70,000 | 0.14% | 257,000 |
| 2019-12-09 | 2019-12-05 | 0.465 | 444,000 | -98,000 | 0.12% | 206,460 |
| 2019-11-25 | 2019-11-21 | 0.570 | 542,000 | +116,000 | 0.14% | 308,940 |
| 2019-09-26 | 2019-09-24 | 0.540 | 426,000 | -270,000 | 0.11% | 230,040 |
| 2019-09-25 | 2019-09-23 | 0.570 | 696,000 | +114,000 | 0.19% | 396,720 |
| 2019-08-14 | 2019-08-12 | 0.600 | 582,000 | -100,000 | 0.16% | 349,200 |
| 2019-07-09 | 2019-07-05 | 0.660 | 682,000 | -10,000 | 0.18% | 450,120 |
| 2019-07-03 | 2019-06-28 | 0.680 | 692,000 | +266,000 | 0.18% | 470,560 |
| 2019-07-02 | 2019-06-27 | 0.700 | 426,000 | -20,000 | 0.11% | 298,200 |
| 2019-06-25 | 2019-06-21 | 0.730 | 446,000 | -30,000 | 0.12% | 325,580 |
| 2019-06-24 | 2019-06-20 | 0.720 | 476,000 | -112,000 | 0.13% | 342,720 |
| 2019-06-21 | 2019-06-19 | 0.720 | 588,000 | -214,000 | 0.16% | 423,360 |
| 2019-06-20 | 2019-06-18 | 0.720 | 802,000 | +356,000 | 0.21% | 577,440 |
| 2019-06-18 | 2019-06-14 | 0.720 | 446,000 | -298,000 | 0.12% | 321,120 |
| 2019-06-17 | 2019-06-13 | 0.680 | 744,000 | +298,000 | 0.20% | 505,920 |
| 2019-06-13 | 2019-06-11 | 0.740 | 446,000 | -100,000 | 0.12% | 330,040 |
| 2019-06-12 | 2019-06-10 | 0.740 | 546,000 | +100,000 | 0.15% | 404,040 |
| 2019-06-11 | 2019-06-06 | 0.800 | 446,000 | -78,000 | 0.12% | 356,800 |
| 2019-06-10 | 2019-06-05 | 0.810 | 524,000 | -238,000 | 0.14% | 424,440 |
| 2019-06-05 | 2019-06-03 | 0.820 | 762,000 | +316,000 | 0.20% | 624,840 |
| 2019-05-29 | 2019-05-27 | 0.830 | 446,000 | -148,000 | 0.12% | 370,180 |
| 2019-05-28 | 2019-05-24 | 0.880 | 594,000 | -100,000 | 0.16% | 522,720 |
| 2019-05-27 | 2019-05-23 | 0.850 | 694,000 | +238,000 | 0.19% | 589,900 |
| 2019-05-24 | 2019-05-22 | 0.830 | 456,000 | -4,000 | 0.12% | 378,480 |
| 2019-05-17 | 2019-05-15 | 0.910 | 460,000 | -244,000 | 0.12% | 418,600 |
| 2019-05-15 | 2019-05-10 | 0.960 | 704,000 | +112,000 | 0.19% | 675,840 |
| 2019-05-10 | 2019-05-08 | 1.000 | 592,000 | +146,000 | 0.16% | 592,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 446,000 | -98,000 | 0.12% | 446,000 |
| 2019-05-07 | 2019-05-03 | 1.050 | 544,000 | -74,000 | 0.15% | 571,200 |
| 2019-05-06 | 2019-05-02 | 1.040 | 618,000 | -264,000 | 0.16% | 642,720 |
| 2019-05-03 | 2019-04-30 | 1.020 | 882,000 | +116,000 | 0.24% | 899,640 |
| 2019-05-02 | 2019-04-29 | 1.050 | 766,000 | +160,000 | 0.20% | 804,300 |
| 2019-04-30 | 2019-04-26 | 0.930 | 606,000 | -568,000 | 0.16% | 563,580 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,174,000 | +146,000 | 0.31% | 1,033,120 |
| 2019-04-26 | 2019-04-24 | 0.790 | 1,028,000 | -40,000 | 0.27% | 812,120 |
| 2019-04-25 | 2019-04-23 | 0.760 | 1,068,000 | -516,000 | 0.28% | 811,680 |
| 2019-04-24 | 2019-04-18 | 0.770 | 1,584,000 | +588,000 | 0.42% | 1,219,680 |
| 2019-04-23 | 2019-04-17 | 0.750 | 996,000 | -198,000 | 0.27% | 747,000 |
| 2019-04-18 | 2019-04-16 | 0.720 | 1,194,000 | -62,000 | 0.32% | 859,680 |
| 2019-04-17 | 2019-04-15 | 0.700 | 1,256,000 | -114,000 | 0.33% | 879,200 |
| 2019-04-16 | 2019-04-12 | 0.690 | 1,370,000 | -250,000 | 0.37% | 945,300 |
| 2019-04-15 | 2019-04-11 | 0.700 | 1,620,000 | +254,000 | 0.43% | 1,134,000 |
| 2019-04-11 | 2019-04-09 | 0.700 | 1,366,000 | +320,000 | 0.36% | 956,200 |
| 2019-04-10 | 2019-04-08 | 0.700 | 1,046,000 | -300,000 | 0.28% | 732,200 |
| 2019-04-08 | 2019-04-03 | 0.750 | 1,346,000 | -92,000 | 0.36% | 1,009,500 |
| 2019-04-03 | 2019-04-01 | 0.570 | 1,438,000 | -62,000 | 0.38% | 819,660 |
| 2019-03-29 | 2019-03-27 | 0.550 | 1,500,000 | +308,000 | 0.40% | 825,000 |
| 2019-03-26 | 2019-03-22 | 0.550 | 1,192,000 | +198,000 | 0.32% | 655,600 |
| 2019-03-21 | 2019-03-19 | 0.560 | 994,000 | +172,000 | 0.27% | 556,640 |
| 2019-03-20 | 2019-03-18 | 0.560 | 822,000 | -148,000 | 0.22% | 460,320 |
| 2019-03-12 | 2019-03-08 | 0.650 | 970,000 | +350,000 | 0.26% | 630,500 |
| 2019-03-08 | 2019-03-06 | 0.660 | 620,000 | -368,000 | 0.17% | 409,200 |
| 2019-03-07 | 2019-03-05 | 0.670 | 988,000 | +190,000 | 0.26% | 661,960 |
| 2019-03-01 | 2019-02-27 | 0.690 | 798,000 | +352,000 | 0.21% | 550,620 |
| 2019-02-14 | 2019-02-12 | 0.750 | 446,000 | -224,000 | 0.12% | 334,500 |
| 2019-02-11 | 2019-02-04 | 0.750 | 670,000 | -212,000 | 0.18% | 502,500 |
| 2019-01-18 | 2019-01-16 | 0.690 | 882,000 | -290,000 | 0.24% | 608,580 |
| 2019-01-17 | 2019-01-15 | 0.700 | 1,172,000 | +158,000 | 0.31% | 820,400 |
| 2019-01-09 | 2019-01-07 | 0.760 | 1,014,000 | +202,000 | 0.27% | 770,640 |
| 2019-01-07 | 2019-01-03 | 0.760 | 812,000 | +212,000 | 0.22% | 617,120 |
| 2019-01-03 | 2018-12-31 | 0.780 | 600,000 | +2,000 | 0.16% | 468,000 |
| 2018-12-28 | 2018-12-24 | 0.770 | 598,000 | +152,000 | 0.16% | 460,460 |
| 2018-11-19 | 2018-11-15 | 0.810 | 446,000 | +16,000 | 0.12% | 361,260 |
| 2018-08-02 | 2018-07-31 | 1.290 | 430,000 | -2,000 | 0.11% | 554,700 |
| 2018-08-01 | 2018-07-30 | 1.300 | 432,000 | -4,000 | 0.12% | 561,600 |
| 2018-03-22 | 2018-03-20 | 1.860 | 436,000 | -10,000 | 0.12% | 810,960 |
| 2018-03-15 | 2018-03-13 | 1.830 | 446,000 | +10,000 | 0.12% | 816,180 |
| 2018-03-13 | 2018-03-09 | 1.700 | 436,000 | +10,000 | 0.12% | 741,200 |
| 2018-01-18 | 2018-01-16 | 1.920 | 426,000 | +4,000 | 0.11% | 817,920 |
| 2018-01-16 | 2018-01-12 | 2.000 | 422,000 | -2,000 | 0.11% | 844,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 424,000 | +50,000 | 0.11% | 848,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 374,000 | -70,000 | 0.10% | 748,000 |
| 2017-12-22 | 2017-12-20 | 1.730 | 444,000 | -10,000 | 0.12% | 768,120 |
| 2017-11-21 | 2017-11-17 | 1.850 | 454,000 | +50,000 | 0.12% | 839,900 |
| 2017-10-04 | 2017-09-29 | 2.390 | 404,000 | -84,000 | 0.11% | 965,560 |
| 2017-10-03 | 2017-09-28 | 2.300 | 488,000 | -70,000 | 0.13% | 1,122,400 |
| 2017-09-28 | 2017-09-26 | 2.080 | 558,000 | -8,000 | 0.15% | 1,160,640 |
| 2017-09-21 | 2017-09-19 | 2.250 | 566,000 | +8,000 | 0.15% | 1,273,500 |
| 2017-09-19 | 2017-09-15 | 2.300 | 558,000 | -44,000 | 0.15% | 1,283,400 |
| 2017-09-11 | 2017-09-07 | 1.760 | 602,000 | -12,000 | 0.16% | 1,059,520 |
| 2017-09-08 | 2017-09-06 | 1.720 | 614,000 | -8,000 | 0.16% | 1,056,080 |
| 2017-09-07 | 2017-09-05 | 1.690 | 622,000 | +20,000 | 0.17% | 1,051,180 |
| 2017-07-13 | 2017-07-11 | 1.320 | 602,000 | -6,000 | 0.19% | 794,640 |
| 2017-07-11 | 2017-07-07 | 1.130 | 608,000 | -40,000 | 0.19% | 687,040 |
| 2017-06-15 | 2017-06-13 | 1.070 | 648,000 | +6,000 | 0.21% | 693,360 |
| 2017-06-14 | 2017-06-12 | 1.100 | 642,000 | +12,000 | 0.20% | 706,200 |
| 2017-06-13 | 2017-06-09 | 1.180 | 630,000 | +2,000 | 0.20% | 743,400 |
| 2017-06-08 | 2017-06-06 | 1.240 | 628,000 | +2,000 | 0.20% | 778,720 |
| 2017-06-02 | 2017-05-31 | 1.200 | 626,000 | +26,000 | 0.20% | 751,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 600,000 | +4,000 | 0.19% | 774,000 |
| 2017-05-25 | 2017-05-23 | 1.300 | 596,000 | +10,000 | 0.19% | 774,800 |
| 2017-05-23 | 2017-05-19 | 1.300 | 586,000 | +18,000 | 0.19% | 761,800 |
| 2017-05-19 | 2017-05-17 | 1.300 | 568,000 | +16,000 | 0.18% | 738,400 |
| 2017-05-12 | 2017-05-10 | 1.300 | 552,000 | +4,000 | 0.18% | 717,600 |
| 2017-05-08 | 2017-05-04 | 1.310 | 548,000 | +20,000 | 0.17% | 717,880 |
| 2017-05-02 | 2017-04-27 | 1.400 | 528,000 | +6,000 | 0.17% | 739,200 |
| 2017-04-25 | 2017-04-21 | 1.400 | 522,000 | +4,000 | 0.17% | 730,800 |
| 2017-04-24 | 2017-04-20 | 1.440 | 518,000 | +4,000 | 0.16% | 745,920 |
| 2017-03-24 | 2017-03-22 | 1.370 | 514,000 | +10,000 | 0.16% | 704,180 |
| 2017-03-21 | 2017-03-17 | 1.480 | 504,000 | +10,000 | 0.16% | 745,920 |
| 2017-03-14 | 2017-03-10 | 1.530 | 494,000 | +4,000 | 0.16% | 755,820 |
| 2017-02-22 | 2017-02-20 | 1.570 | 490,000 | +20,000 | 0.16% | 769,300 |
| 2017-02-21 | 2017-02-17 | 1.590 | 470,000 | +2,000 | 0.15% | 747,300 |
| 2017-02-15 | 2017-02-13 | 1.570 | 468,000 | +4,000 | 0.15% | 734,760 |
| 2017-01-13 | 2017-01-11 | 1.540 | 464,000 | +6,000 | 0.15% | 714,560 |
| 2016-12-30 | 2016-12-28 | 1.540 | 458,000 | +10,000 | 0.15% | 705,320 |
| 2016-12-19 | 2016-12-15 | 1.550 | 448,000 | +6,000 | 0.14% | 694,400 |
| 2016-12-13 | 2016-12-09 | 1.640 | 442,000 | +2,000 | 0.14% | 724,880 |
| 2016-12-12 | 2016-12-08 | 1.590 | 440,000 | +20,000 | 0.14% | 699,600 |
| 2016-12-09 | 2016-12-07 | 1.650 | 420,000 | +2,000 | 0.13% | 693,000 |
| 2016-11-30 | 2016-11-28 | 1.650 | 418,000 | +4,000 | 0.13% | 689,700 |
| 2016-11-15 | 2016-11-11 | 1.880 | 414,000 | -10,000 | 0.13% | 778,320 |
| 2016-11-14 | 2016-11-10 | 1.920 | 424,000 | -8,000 | 0.13% | 814,080 |
| 2016-11-10 | 2016-11-08 | 1.840 | 432,000 | -26,000 | 0.14% | 794,880 |
| 2016-11-07 | 2016-11-03 | 1.550 | 458,000 | +4,000 | 0.15% | 709,900 |
| 2016-11-01 | 2016-10-28 | 1.600 | 454,000 | +40,000 | 0.14% | 726,400 |
| 2016-10-25 | 2016-10-20 | 1.520 | 414,000 | +62,000 | 0.13% | 629,280 |
| 2016-10-14 | 2016-10-12 | 1.590 | 352,000 | +4,000 | 0.11% | 559,680 |
| 2016-10-13 | 2016-10-11 | 1.530 | 348,000 | +2,000 | 0.11% | 532,440 |
| 2016-10-12 | 2016-10-07 | 1.530 | 346,000 | +4,000 | 0.11% | 529,380 |
| 2016-10-11 | 2016-10-06 | 1.550 | 342,000 | +4,000 | 0.11% | 530,100 |
| 2016-10-06 | 2016-10-04 | 1.560 | 338,000 | +4,000 | 0.11% | 527,280 |
| 2016-10-04 | 2016-09-30 | 1.560 | 334,000 | +6,000 | 0.11% | 521,040 |
| 2016-10-03 | 2016-09-29 | 1.580 | 328,000 | +6,000 | 0.10% | 518,240 |
| 2016-09-30 | 2016-09-28 | 1.590 | 322,000 | +4,000 | 0.10% | 511,980 |
| 2016-09-28 | 2016-09-26 | 1.600 | 318,000 | +8,000 | 0.10% | 508,800 |
| 2016-09-23 | 2016-09-21 | 1.620 | 310,000 | +12,000 | 0.10% | 502,200 |
| 2016-09-05 | 2016-09-01 | 1.620 | 298,000 | +2,000 | 0.09% | 482,760 |
| 2016-08-26 | 2016-08-24 | 1.550 | 296,000 | +12,000 | 0.09% | 458,800 |
| 2016-08-17 | 2016-08-15 | 1.610 | 284,000 | +2,000 | 0.09% | 457,240 |
| 2016-08-15 | 2016-08-11 | 1.630 | 282,000 | +4,000 | 0.09% | 459,660 |
| 2016-06-27 | 2016-06-23 | 1.720 | 278,000 | +2,000 | 0.09% | 478,160 |
| 2016-06-21 | 2016-06-17 | 1.850 | 276,000 | +8,000 | 0.09% | 510,600 |
| 2016-05-18 | 2016-05-16 | 1.870 | 268,000 | +8,000 | 0.09% | 501,160 |
| 2016-05-17 | 2016-05-13 | 1.830 | 260,000 | +8,000 | 0.08% | 475,800 |
| 2016-05-05 | 2016-05-03 | 1.880 | 252,000 | +10,000 | 0.08% | 473,760 |
| 2016-05-04 | 2016-04-29 | 1.930 | 242,000 | +6,000 | 0.08% | 467,060 |
| 2016-04-25 | 2016-04-21 | 1.960 | 236,000 | +8,000 | 0.07% | 462,560 |
| 2016-01-28 | 2016-01-26 | 1.790 | 228,000 | -20,000 | 0.07% | 408,120 |
| 2015-12-11 | 2015-12-09 | 2.100 | 248,000 | -14,000 | 0.08% | 520,800 |
| 2015-12-10 | 2015-12-08 | 2.080 | 262,000 | +14,000 | 0.08% | 544,960 |
| 2015-11-27 | 2015-11-25 | 2.350 | 248,000 | -10,000 | 0.08% | 582,800 |
| 2015-11-26 | 2015-11-24 | 2.490 | 258,000 | +30,000 | 0.08% | 642,420 |
| 2015-10-07 | 2015-10-05 | 1.700 | 228,000 | -18,000 | 0.07% | 387,600 |
| 2015-08-19 | 2015-08-17 | 2.550 | 246,000 | +20,000 | 0.08% | 627,300 |
| 2015-08-14 | 2015-08-12 | 2.660 | 226,000 | -20,000 | 0.07% | 601,160 |
| 2015-08-12 | 2015-08-10 | 2.750 | 246,000 | +20,000 | 0.08% | 676,500 |
| 2015-07-28 | 2015-07-24 | 3.190 | 226,000 | -14,000 | 0.07% | 720,940 |
| 2015-07-23 | 2015-07-21 | 2.830 | 240,000 | -10,000 | 0.08% | 679,200 |
| 2015-07-22 | 2015-07-20 | 2.820 | 250,000 | -28,000 | 0.08% | 705,000 |
| 2015-07-14 | 2015-07-10 | 2.650 | 278,000 | +20,000 | 0.09% | 736,700 |
| 2015-07-10 | 2015-07-08 | 1.310 | 258,000 | -10,000 | 0.08% | 337,980 |
| 2015-07-08 | 2015-07-06 | 2.000 | 268,000 | +4,000 | 0.09% | 536,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 264,000 | +4,000 | 0.08% | 691,680 |
| 2015-07-02 | 2015-06-29 | 2.810 | 260,000 | +50,000 | 0.08% | 730,600 |
| 2015-06-30 | 2015-06-26 | 3.060 | 210,000 | +10,000 | 0.07% | 642,600 |
| 2015-06-24 | 2015-06-22 | 3.040 | 200,000 | +50,000 | 0.06% | 608,000 |
| 2015-06-23 | 2015-06-19 | 3.140 | 150,000 | -14,000 | 0.05% | 471,000 |
| 2015-06-22 | 2015-06-18 | 3.110 | 164,000 | -20,000 | 0.05% | 510,040 |
| 2015-06-11 | 2015-06-09 | 2.870 | 184,000 | +20,000 | 0.06% | 528,080 |
| 2015-06-04 | 2015-06-02 | 3.070 | 164,000 | -20,000 | 0.05% | 503,480 |
| 2015-06-03 | 2015-06-01 | 2.930 | 184,000 | +20,000 | 0.06% | 539,120 |
| 2015-06-02 | 2015-05-29 | 3.050 | 164,000 | +4,000 | 0.05% | 500,200 |
| 2015-05-22 | 2015-05-20 | 3.190 | 160,000 | +8,000 | 0.05% | 510,400 |
| 2015-05-20 | 2015-05-18 | 3.180 | 152,000 | -88,000 | 0.05% | 483,360 |
| 2015-05-19 | 2015-05-15 | 3.130 | 240,000 | -12,000 | 0.08% | 751,200 |
| 2015-05-15 | 2015-05-13 | 3.000 | 252,000 | +10,000 | 0.08% | 756,000 |
| 2015-05-13 | 2015-05-11 | 3.190 | 242,000 | -38,000 | 0.08% | 771,980 |
| 2015-05-08 | 2015-05-06 | 2.910 | 280,000 | -10,000 | 0.09% | 814,800 |
| 2015-05-07 | 2015-05-05 | 2.820 | 290,000 | -2,000 | 0.09% | 817,800 |
| 2015-05-06 | 2015-05-04 | 2.860 | 292,000 | +20,000 | 0.09% | 835,120 |
| 2015-05-05 | 2015-04-30 | 2.870 | 272,000 | +20,000 | 0.09% | 780,640 |
| 2015-04-30 | 2015-04-28 | 2.900 | 252,000 | -10,000 | 0.08% | 730,800 |
| 2015-04-29 | 2015-04-27 | 3.040 | 262,000 | -4,000 | 0.08% | 796,480 |
| 2015-04-28 | 2015-04-24 | 3.060 | 266,000 | -70,000 | 0.08% | 813,960 |
| 2015-04-22 | 2015-04-20 | 2.830 | 336,000 | +20,000 | 0.11% | 950,880 |
| 2015-04-21 | 2015-04-17 | 2.800 | 316,000 | +16,000 | 0.10% | 884,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 300,000 | -88,000 | 0.10% | 825,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 388,000 | -94,000 | 0.12% | 1,132,960 |
| 2015-04-15 | 2015-04-13 | 2.600 | 482,000 | -2,000 | 0.15% | 1,253,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 484,000 | -10,000 | 0.15% | 1,282,600 |
| 2015-04-13 | 2015-04-09 | 2.540 | 494,000 | -24,000 | 0.16% | 1,254,760 |
| 2015-04-10 | 2015-04-08 | 2.640 | 518,000 | -38,000 | 0.16% | 1,367,520 |
| 2015-04-08 | 2015-04-01 | 2.750 | 556,000 | +34,000 | 0.18% | 1,529,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 522,000 | +32,000 | 0.17% | 1,409,400 |
| 2015-03-31 | 2015-03-27 | 2.650 | 490,000 | -6,000 | 0.16% | 1,298,500 |
| 2015-03-30 | 2015-03-26 | 2.830 | 496,000 | -8,000 | 0.16% | 1,403,680 |
| 2015-03-27 | 2015-03-25 | 2.670 | 504,000 | -186,000 | 0.16% | 1,345,680 |
| 2015-03-26 | 2015-03-24 | 2.680 | 690,000 | -2,000 | 0.22% | 1,849,200 |
| 2015-03-25 | 2015-03-23 | 3.070 | 692,000 | +70,000 | 0.22% | 2,124,440 |
| 2015-03-24 | 2015-03-20 | 2.780 | 622,000 | -32,000 | 0.20% | 1,729,160 |
| 2015-03-23 | 2015-03-19 | 2.070 | 654,000 | -472,000 | 0.21% | 1,353,780 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,126,000 | -116,000 | 0.36% | 1,993,020 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,242,000 | +60,000 | 0.40% | 2,136,240 |
| 2015-03-12 | 2015-03-10 | 1.750 | 1,182,000 | +80,000 | 0.38% | 2,068,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,102,000 | +10,000 | 0.35% | 1,983,600 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,092,000 | -50,000 | 0.35% | 1,900,080 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,142,000 | -1,108,000 | 0.37% | 1,929,980 |
| 2015-03-06 | 2015-03-04 | 1.730 | 2,250,000 | +92,000 | 0.72% | 3,892,500 |
| 2015-03-05 | 2015-03-03 | 1.800 | 2,158,000 | +146,000 | 0.69% | 3,884,400 |
| 2015-03-04 | 2015-03-02 | 1.860 | 2,012,000 | +366,000 | 0.64% | 3,742,320 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,646,000 | -200,000 | 0.53% | 3,028,640 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,846,000 | -318,000 | 0.59% | 3,378,180 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,164,000 | -34,000 | 0.69% | 3,527,320 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,198,000 | -20,000 | 0.70% | 3,538,780 |
| 2015-02-25 | 2015-02-23 | 1.560 | 2,218,000 | -22,000 | 0.71% | 3,460,080 |
| 2015-02-24 | 2015-02-18 | 1.520 | 2,240,000 | +34,000 | 0.72% | 3,404,800 |
| 2015-02-23 | 2015-02-16 | 1.560 | 2,206,000 | -62,000 | 0.71% | 3,441,360 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,268,000 | -70,000 | 0.73% | 3,492,720 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,338,000 | +960,000 | 0.75% | 3,553,760 |
| 2015-02-12 | 2015-02-10 | 1.450 | 1,378,000 | +6,000 | 0.44% | 1,998,100 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,372,000 | -20,000 | 0.44% | 1,961,960 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,392,000 | +272,000 | 0.45% | 1,962,720 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,120,000 | +120,000 | 0.36% | 1,657,600 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,000,000 | +262,000 | 0.32% | 1,500,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 738,000 | -116,000 | 0.24% | 1,136,520 |
| 2015-02-03 | 2015-01-30 | 1.270 | 854,000 | +18,000 | 0.27% | 1,084,580 |
| 2015-01-30 | 2015-01-28 | 1.150 | 836,000 | -12,000 | 0.27% | 961,400 |
| 2015-01-29 | 2015-01-27 | 1.040 | 848,000 | -30,000 | 0.27% | 881,920 |
| 2015-01-07 | 2015-01-05 | 0.930 | 878,000 | +32,000 | 0.28% | 816,540 |
| 2014-12-12 | 2014-12-10 | 0.970 | 846,000 | -54,000 | 0.27% | 820,620 |
| 2014-11-26 | 2014-11-24 | 0.980 | 900,000 | -40,000 | 0.29% | 882,000 |
| 2014-11-21 | 2014-11-19 | 0.990 | 940,000 | -20,000 | 0.30% | 930,600 |
| 2014-11-19 | 2014-11-17 | 0.950 | 960,000 | -2,000 | 0.31% | 912,000 |
| 2014-10-31 | 2014-10-29 | 0.930 | 962,000 | +60,000 | 0.31% | 894,660 |
| 2014-09-29 | 2014-09-25 | 1.000 | 902,000 | -2,000 | 0.29% | 902,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 904,000 | +20,000 | 0.29% | 913,040 |
| 2014-09-15 | 2014-09-11 | 1.020 | 884,000 | -70,000 | 0.28% | 901,680 |
| 2014-09-08 | 2014-09-04 | 1.020 | 954,000 | -10,000 | 0.31% | 973,080 |
| 2014-09-01 | 2014-08-28 | 1.070 | 964,000 | +10,000 | 0.31% | 1,031,480 |
| 2014-08-29 | 2014-08-27 | 1.100 | 954,000 | +20,000 | 0.31% | 1,049,400 |
| 2014-08-26 | 2014-08-22 | 1.150 | 934,000 | -114,000 | 0.30% | 1,074,100 |
| 2014-08-22 | 2014-08-20 | 1.140 | 1,048,000 | -96,000 | 0.34% | 1,194,720 |
| 2014-08-13 | 2014-08-11 | 1.160 | 1,144,000 | +162,000 | 0.37% | 1,327,040 |
| 2014-08-11 | 2014-08-07 | 1.130 | 982,000 | -2,000 | 0.31% | 1,109,660 |
| 2014-08-04 | 2014-07-31 | 1.140 | 984,000 | -32,000 | 0.31% | 1,121,760 |
| 2014-08-01 | 2014-07-30 | 1.110 | 1,016,000 | +8,000 | 0.33% | 1,127,760 |
| 2014-07-29 | 2014-07-25 | 1.180 | 1,008,000 | +112,000 | 0.32% | 1,189,440 |
| 2014-07-28 | 2014-07-24 | 1.150 | 896,000 | -14,000 | 0.29% | 1,030,400 |
| 2014-07-25 | 2014-07-23 | 1.180 | 910,000 | -10,000 | 0.29% | 1,073,800 |
| 2014-07-24 | 2014-07-22 | 1.200 | 920,000 | -232,000 | 0.29% | 1,104,000 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,152,000 | +284,000 | 0.37% | 1,474,560 |
| 2014-07-22 | 2014-07-18 | 1.030 | 868,000 | -118,000 | 0.28% | 894,040 |
| 2014-07-15 | 2014-07-11 | 1.030 | 986,000 | -50,000 | 0.32% | 1,015,580 |
| 2014-07-09 | 2014-07-07 | 0.990 | 1,036,000 | +52,000 | 0.33% | 1,025,640 |
| 2014-07-08 | 2014-07-04 | 0.990 | 984,000 | -56,000 | 0.31% | 974,160 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,040,000 | -50,000 | 0.33% | 956,800 |
| 2014-07-03 | 2014-06-30 | 0.850 | 1,090,000 | -12,000 | 0.35% | 926,500 |
| 2014-07-02 | 2014-06-27 | 0.840 | 1,102,000 | +12,000 | 0.35% | 925,680 |
| 2014-06-17 | 2014-06-13 | 0.910 | 1,090,000 | -38,000 | 0.35% | 991,900 |
| 2014-06-16 | 2014-06-12 | 0.960 | 1,128,000 | +28,000 | 0.36% | 1,082,880 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,100,000 | +50,000 | 0.35% | 1,045,000 |
| 2014-05-30 | 2014-05-28 | 0.830 | 1,050,000 | -2,000 | 0.34% | 871,500 |
| 2014-05-15 | 2014-05-13 | 0.800 | 1,052,000 | -22,000 | 0.34% | 841,600 |
| 2014-05-14 | 2014-05-12 | 0.830 | 1,074,000 | -22,000 | 0.34% | 891,420 |
| 2014-05-13 | 2014-05-09 | 0.770 | 1,096,000 | +44,000 | 0.35% | 843,920 |
| 2014-05-12 | 2014-05-08 | 0.760 | 1,052,000 | -24,000 | 0.34% | 799,520 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,076,000 | -10,000 | 0.34% | 1,000,680 |
| 2014-04-29 | 2014-04-25 | 1.000 | 1,086,000 | -26,000 | 0.35% | 1,086,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 1,112,000 | -192,000 | 0.36% | 1,145,360 |
| 2014-04-25 | 2014-04-23 | 1.030 | 1,304,000 | +30,000 | 0.42% | 1,343,120 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,274,000 | +20,000 | 0.41% | 1,274,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 1,254,000 | +150,000 | 0.40% | 1,266,540 |
| 2014-04-15 | 2014-04-11 | 1.010 | 1,104,000 | -4,000 | 0.35% | 1,115,040 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,108,000 | -50,000 | 0.35% | 1,185,560 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,158,000 | -20,000 | 0.37% | 1,215,900 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,178,000 | -6,000 | 0.38% | 1,272,240 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,184,000 | +50,000 | 0.38% | 1,207,680 |
| 2014-04-02 | 2014-03-31 | 1.030 | 1,134,000 | -2,000 | 0.36% | 1,168,020 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,136,000 | +30,000 | 0.36% | 1,158,720 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,106,000 | +20,000 | 0.35% | 1,238,720 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,086,000 | +34,000 | 0.35% | 1,324,920 |
| 2014-03-24 | 2014-03-20 | 1.490 | 1,052,000 | -6,000 | 0.34% | 1,567,480 |
| 2014-03-21 | 2014-03-19 | 1.530 | 1,058,000 | -30,000 | 0.34% | 1,618,740 |
| 2014-03-20 | 2014-03-18 | 1.490 | 1,088,000 | +18,000 | 0.35% | 1,621,120 |
| 2014-03-19 | 2014-03-17 | 1.490 | 1,070,000 | -46,000 | 0.34% | 1,594,300 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,116,000 | +58,000 | 0.36% | 1,774,440 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,058,000 | -2,000 | 0.34% | 1,639,900 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,060,000 | +6,000 | 0.34% | 1,727,800 |
| 2014-03-13 | 2014-03-11 | 1.720 | 1,054,000 | +20,000 | 0.34% | 1,812,880 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,034,000 | -30,000 | 0.33% | 1,840,520 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,064,000 | +50,000 | 0.34% | 1,925,840 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,014,000 | +12,000 | 0.32% | 1,825,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,002,000 | -100,000 | 0.32% | 1,803,600 |
| 2014-03-06 | 2014-03-04 | 1.830 | 1,102,000 | -22,000 | 0.35% | 2,016,660 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,124,000 | -10,000 | 0.36% | 2,158,080 |
| 2014-03-03 | 2014-02-27 | 2.020 | 1,134,000 | +4,000 | 0.36% | 2,290,680 |
| 2014-02-28 | 2014-02-26 | 2.040 | 1,130,000 | -338,000 | 0.36% | 2,305,200 |
| 2014-02-27 | 2014-02-25 | 2.100 | 1,468,000 | -300,000 | 0.47% | 3,082,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,768,000 | -14,000 | 0.57% | 3,765,840 |
| 2014-02-24 | 2014-02-20 | 2.110 | 1,782,000 | -240,000 | 0.57% | 3,760,020 |
| 2014-02-21 | 2014-02-19 | 2.160 | 2,022,000 | +40,000 | 0.65% | 4,367,520 |
| 2014-02-20 | 2014-02-18 | 2.220 | 1,982,000 | -2,000 | 0.63% | 4,400,040 |
| 2014-02-19 | 2014-02-17 | 2.180 | 1,984,000 | +8,000 | 0.63% | 4,325,120 |
| 2014-02-18 | 2014-02-14 | 2.230 | 1,976,000 | -126,000 | 0.63% | 4,406,480 |
| 2014-02-17 | 2014-02-13 | 2.270 | 2,102,000 | +240,000 | 0.67% | 4,771,540 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,862,000 | +258,000 | 0.60% | 4,282,600 |
| 2014-02-13 | 2014-02-11 | 2.040 | 1,604,000 | -40,000 | 0.51% | 3,272,160 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,644,000 | -26,000 | 0.53% | 3,682,560 |
| 2014-02-10 | 2014-02-06 | 2.240 | 1,670,000 | +6,000 | 0.53% | 3,740,800 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,664,000 | +30,000 | 0.53% | 3,843,840 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,634,000 | +54,000 | 0.54% | 3,888,920 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,580,000 | +48,000 | 0.53% | 3,713,000 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,532,000 | +86,000 | 0.51% | 3,646,160 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,446,000 | +252,000 | 0.48% | 3,267,960 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,194,000 | +282,000 | 0.40% | 2,961,120 |
| 2014-01-27 | 2014-01-23 | 2.840 | 912,000 | 0.30% | 2,590,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy