History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 16,724,000 | +0 | 3.39% | 8,863,720 |
| 2025-10-13 | 2025-10-09 | 0.610 | 16,724,000 | +0 | 3.39% | 10,201,640 |
| 2025-10-10 | 2025-10-08 | 0.610 | 16,724,000 | +0 | 3.39% | 10,201,640 |
| 2025-10-09 | 2025-10-06 | 0.680 | 16,724,000 | +150,000 | 3.39% | 11,372,320 |
| 2025-10-03 | 2025-09-30 | 0.630 | 16,574,000 | -22,000 | 3.36% | 10,441,620 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,596,000 | -24,000 | 3.37% | 9,625,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 16,620,000 | +10,000 | 3.37% | 8,974,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 16,610,000 | -106,000 | 3.37% | 11,128,700 |
| 2025-09-25 | 2025-09-23 | 0.730 | 16,716,000 | +548,000 | 3.39% | 12,202,680 |
| 2025-09-24 | 2025-09-22 | 0.670 | 16,168,000 | +1,288,000 | 3.28% | 10,832,560 |
| 2025-09-22 | 2025-09-18 | 0.490 | 14,880,000 | -4,000 | 3.02% | 7,291,200 |
| 2025-09-19 | 2025-09-17 | 0.530 | 14,884,000 | +56,000 | 3.02% | 7,888,520 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,828,000 | -138,000 | 3.01% | 6,079,480 |
| 2025-09-04 | 2025-09-02 | 0.275 | 14,966,000 | -50,000 | 3.04% | 4,115,650 |
| 2025-08-28 | 2025-08-26 | 0.350 | 15,016,000 | -98,000 | 3.05% | 5,255,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 15,114,000 | +50,000 | 3.07% | 4,534,200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 15,064,000 | -350,000 | 3.06% | 3,991,960 |
| 2025-07-21 | 2025-07-17 | 0.265 | 15,414,000 | -930,000 | 3.13% | 4,084,710 |
| 2025-06-27 | 2025-06-25 | 0.290 | 16,344,000 | -20,000 | 3.32% | 4,739,760 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,364,000 | -20,000 | 3.32% | 4,581,920 |
| 2025-06-10 | 2025-06-06 | 0.290 | 16,384,000 | +134,000 | 3.32% | 4,751,360 |
| 2025-06-03 | 2025-05-30 | 0.241 | 16,250,000 | -8,000 | 3.30% | 3,916,250 |
| 2025-06-02 | 2025-05-29 | 0.231 | 16,258,000 | -6,000 | 3.30% | 3,755,598 |
| 2025-04-08 | 2025-04-03 | 0.218 | 16,264,000 | +120,000 | 3.30% | 3,545,552 |
| 2025-03-25 | 2025-03-21 | 0.218 | 16,144,000 | +2,000 | 3.27% | 3,519,392 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,142,000 | +20,000 | 3.27% | 3,228,400 |
| 2025-02-13 | 2025-02-11 | 0.230 | 16,122,000 | +460,000 | 3.27% | 3,708,060 |
| 2024-11-22 | 2024-11-20 | 0.202 | 15,662,000 | -32,000 | 3.18% | 3,163,724 |
| 2024-11-18 | 2024-11-14 | 0.171 | 15,694,000 | +36,000 | 3.18% | 2,683,674 |
| 2024-10-25 | 2024-10-23 | 0.170 | 15,658,000 | -2,000 | 3.18% | 2,661,860 |
| 2024-10-16 | 2024-10-14 | 0.202 | 15,660,000 | -8,000 | 3.18% | 3,163,320 |
| 2024-10-08 | 2024-10-04 | 0.275 | 15,668,000 | +20,000 | 3.18% | 4,308,700 |
| 2024-05-21 | 2024-05-17 | 0.220 | 15,648,000 | +100,000 | 3.17% | 3,442,560 |
| 2024-05-14 | 2024-05-10 | 0.208 | 15,548,000 | -6,000 | 3.15% | 3,233,984 |
| 2024-04-03 | 2024-03-28 | 0.218 | 15,554,000 | -734,000 | 3.16% | 3,390,772 |
| 2024-01-08 | 2024-01-04 | 0.260 | 16,288,000 | -400,000 | 3.30% | 4,234,880 |
| 2023-11-08 | 2023-11-06 | 0.270 | 16,688,000 | +2,000 | 3.39% | 4,505,760 |
| 2023-11-07 | 2023-11-03 | 0.260 | 16,686,000 | +40,000 | 3.38% | 4,338,360 |
| 2023-10-19 | 2023-10-17 | 0.300 | 16,646,000 | +26,000 | 3.38% | 4,993,800 |
| 2023-10-17 | 2023-10-13 | 0.300 | 16,620,000 | +2,000 | 3.37% | 4,986,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 16,618,000 | +2,000 | 3.37% | 4,985,400 |
| 2023-08-01 | 2023-07-28 | 0.350 | 16,616,000 | +8,000 | 3.37% | 5,815,600 |
| 2023-07-12 | 2023-07-10 | 0.325 | 16,608,000 | +8,000 | 3.37% | 5,397,600 |
| 2023-06-29 | 2023-06-27 | 0.340 | 16,600,000 | -2,000 | 3.37% | 5,644,000 |
| 2023-06-28 | 2023-06-26 | 0.335 | 16,602,000 | -18,000 | 3.37% | 5,561,670 |
| 2023-06-27 | 2023-06-23 | 0.340 | 16,620,000 | +8,000 | 3.37% | 5,650,800 |
| 2023-06-26 | 2023-06-21 | 0.340 | 16,612,000 | +2,000 | 3.37% | 5,648,080 |
| 2023-06-21 | 2023-06-19 | 0.350 | 16,610,000 | -8,000 | 3.37% | 5,813,500 |
| 2023-05-24 | 2023-05-22 | 0.355 | 16,618,000 | -10,000 | 3.37% | 5,899,390 |
| 2023-05-15 | 2023-05-11 | 0.410 | 16,628,000 | -10,000 | 3.37% | 6,817,480 |
| 2023-04-27 | 2023-04-25 | 0.365 | 16,638,000 | +4,000 | 3.37% | 6,072,870 |
| 2023-04-18 | 2023-04-14 | 0.330 | 16,634,000 | +10,000 | 3.37% | 5,489,220 |
| 2023-02-24 | 2023-02-22 | 0.410 | 16,624,000 | +12,000 | 3.37% | 6,815,840 |
| 2023-02-22 | 2023-02-20 | 0.410 | 16,612,000 | +80,000 | 3.37% | 6,810,920 |
| 2023-02-16 | 2023-02-14 | 0.385 | 16,532,000 | -10,000 | 3.35% | 6,364,820 |
| 2023-02-08 | 2023-02-06 | 0.460 | 16,542,000 | -10,000 | 3.36% | 7,609,320 |
| 2023-02-06 | 2023-02-02 | 0.470 | 16,552,000 | -2,000 | 3.36% | 7,779,440 |
| 2023-01-20 | 2023-01-18 | 0.405 | 16,554,000 | +30,000 | 3.36% | 6,704,370 |
| 2023-01-06 | 2023-01-04 | 0.450 | 16,524,000 | -20,000 | 3.35% | 7,435,800 |
| 2022-11-23 | 2022-11-21 | 0.470 | 16,544,000 | -18,000 | 3.36% | 7,775,680 |
| 2022-11-11 | 2022-11-09 | 0.465 | 16,562,000 | +6,000 | 3.36% | 7,701,330 |
| 2022-11-04 | 2022-11-02 | 0.400 | 16,556,000 | +10,000 | 3.36% | 6,622,400 |
| 2022-10-27 | 2022-10-25 | 0.395 | 16,546,000 | -4,000 | 3.36% | 6,535,670 |
| 2022-10-26 | 2022-10-24 | 0.420 | 16,550,000 | -12,000 | 3.36% | 6,951,000 |
| 2022-10-19 | 2022-10-17 | 0.480 | 16,562,000 | -10,000 | 3.36% | 7,949,760 |
| 2022-09-22 | 2022-09-20 | 0.500 | 16,572,000 | +10,000 | 3.36% | 8,286,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 16,562,000 | -10,000 | 3.36% | 8,281,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 16,572,000 | -18,000 | 3.36% | 8,617,440 |
| 2022-09-06 | 2022-09-02 | 0.510 | 16,590,000 | -2,000 | 3.37% | 8,460,900 |
| 2022-09-01 | 2022-08-30 | 0.550 | 16,592,000 | +18,000 | 3.37% | 9,125,600 |
| 2022-08-25 | 2022-08-23 | 0.540 | 16,574,000 | -10,000 | 3.36% | 8,949,960 |
| 2022-08-16 | 2022-08-12 | 0.550 | 16,584,000 | -2,000 | 3.36% | 9,121,200 |
| 2022-08-10 | 2022-08-08 | 0.580 | 16,586,000 | -10,000 | 3.36% | 9,619,880 |
| 2022-08-05 | 2022-08-03 | 0.580 | 16,596,000 | -10,000 | 3.37% | 9,625,680 |
| 2022-07-26 | 2022-07-22 | 0.610 | 16,606,000 | +30,000 | 3.37% | 10,129,660 |
| 2022-07-21 | 2022-07-19 | 0.630 | 16,576,000 | -10,000 | 3.36% | 10,442,880 |
| 2022-06-14 | 2022-06-10 | 0.720 | 16,586,000 | -40,000 | 3.36% | 11,941,920 |
| 2022-06-13 | 2022-06-09 | 0.710 | 16,626,000 | -4,000 | 3.37% | 11,804,460 |
| 2022-06-09 | 2022-06-07 | 0.670 | 16,630,000 | -212,000 | 3.37% | 11,142,100 |
| 2022-06-08 | 2022-06-06 | 0.690 | 16,842,000 | +78,000 | 3.42% | 11,620,980 |
| 2022-06-07 | 2022-06-02 | 0.690 | 16,764,000 | -14,000 | 3.40% | 11,567,160 |
| 2022-05-31 | 2022-05-27 | 0.700 | 16,778,000 | +242,000 | 3.40% | 11,744,600 |
| 2022-05-26 | 2022-05-24 | 0.670 | 16,536,000 | +12,000 | 3.35% | 11,079,120 |
| 2022-05-25 | 2022-05-23 | 0.660 | 16,524,000 | +16,000 | 3.35% | 10,905,840 |
| 2022-05-24 | 2022-05-20 | 0.660 | 16,508,000 | -4,000 | 3.35% | 10,895,280 |
| 2022-05-18 | 2022-05-16 | 0.670 | 16,512,000 | -4,000 | 3.35% | 11,063,040 |
| 2022-05-17 | 2022-05-13 | 0.690 | 16,516,000 | +20,000 | 3.35% | 11,396,040 |
| 2022-05-16 | 2022-05-12 | 0.690 | 16,496,000 | +20,000 | 3.35% | 11,382,240 |
| 2022-05-13 | 2022-05-11 | 0.670 | 16,476,000 | -2,000 | 3.34% | 11,038,920 |
| 2022-05-11 | 2022-05-06 | 0.700 | 16,478,000 | +210,000 | 3.34% | 11,534,600 |
| 2022-05-04 | 2022-04-29 | 0.690 | 16,268,000 | +100,000 | 3.30% | 11,224,920 |
| 2022-04-26 | 2022-04-22 | 0.730 | 16,168,000 | +50,000 | 3.28% | 11,802,640 |
| 2022-04-19 | 2022-04-13 | 0.670 | 16,118,000 | +60,000 | 3.27% | 10,799,060 |
| 2022-04-13 | 2022-04-11 | 0.650 | 16,058,000 | +60,000 | 3.26% | 10,437,700 |
| 2022-04-12 | 2022-04-08 | 0.690 | 15,998,000 | -6,000 | 3.25% | 11,038,620 |
| 2022-04-11 | 2022-04-07 | 0.730 | 16,004,000 | +280,000 | 3.25% | 11,682,920 |
| 2022-04-07 | 2022-04-04 | 0.740 | 15,724,000 | -10,000 | 3.19% | 11,635,760 |
| 2022-04-04 | 2022-03-31 | 0.710 | 15,734,000 | +250,000 | 3.19% | 11,171,140 |
| 2022-03-31 | 2022-03-29 | 0.670 | 15,484,000 | +160,000 | 3.14% | 10,374,280 |
| 2022-03-21 | 2022-03-17 | 0.600 | 15,324,000 | +414,000 | 3.11% | 9,194,400 |
| 2022-03-18 | 2022-03-16 | 0.570 | 14,910,000 | +130,000 | 3.02% | 8,498,700 |
| 2022-03-16 | 2022-03-14 | 0.560 | 14,780,000 | -10,000 | 3.00% | 8,276,800 |
| 2022-03-08 | 2022-03-04 | 0.670 | 14,790,000 | -8,000 | 3.00% | 9,909,300 |
| 2022-03-03 | 2022-03-01 | 0.660 | 14,798,000 | +32,000 | 3.00% | 9,766,680 |
| 2022-03-02 | 2022-02-28 | 0.690 | 14,766,000 | +34,000 | 3.00% | 10,188,540 |
| 2022-03-01 | 2022-02-25 | 0.680 | 14,732,000 | -10,000 | 2.99% | 10,017,760 |
| 2022-02-23 | 2022-02-21 | 0.670 | 14,742,000 | -10,000 | 2.99% | 9,877,140 |
| 2022-02-08 | 2022-02-04 | 0.720 | 14,752,000 | -10,000 | 3.93% | 10,621,440 |
| 2022-01-27 | 2022-01-25 | 0.730 | 14,762,000 | +110,000 | 3.94% | 10,776,260 |
| 2022-01-20 | 2022-01-18 | 0.760 | 14,652,000 | -10,000 | 3.91% | 11,135,520 |
| 2022-01-10 | 2022-01-06 | 0.840 | 14,662,000 | +4,000 | 3.91% | 12,316,080 |
| 2022-01-05 | 2022-01-03 | 0.830 | 14,658,000 | +26,000 | 3.91% | 12,166,140 |
| 2021-12-22 | 2021-12-20 | 0.720 | 14,632,000 | +50,000 | 3.90% | 10,535,040 |
| 2021-12-21 | 2021-12-17 | 0.930 | 14,582,000 | +60,000 | 3.89% | 13,561,260 |
| 2021-12-15 | 2021-12-13 | 0.960 | 14,522,000 | +8,000 | 3.87% | 13,941,120 |
| 2021-12-14 | 2021-12-10 | 0.930 | 14,514,000 | +8,000 | 3.87% | 13,498,020 |
| 2021-12-13 | 2021-12-09 | 0.900 | 14,506,000 | -12,000 | 3.87% | 13,055,400 |
| 2021-12-10 | 2021-12-08 | 0.910 | 14,518,000 | -30,000 | 3.87% | 13,211,380 |
| 2021-12-07 | 2021-12-03 | 0.800 | 14,548,000 | +10,000 | 3.88% | 11,638,400 |
| 2021-12-01 | 2021-11-29 | 0.790 | 14,538,000 | +86,000 | 3.88% | 11,485,020 |
| 2021-11-25 | 2021-11-23 | 0.760 | 14,452,000 | +50,000 | 3.85% | 10,983,520 |
| 2021-11-24 | 2021-11-22 | 0.770 | 14,402,000 | -16,000 | 3.84% | 11,089,540 |
| 2021-11-16 | 2021-11-12 | 0.700 | 14,418,000 | -6,000 | 3.84% | 10,092,600 |
| 2021-11-15 | 2021-11-11 | 0.670 | 14,424,000 | +2,000 | 3.85% | 9,664,080 |
| 2021-11-08 | 2021-11-04 | 0.640 | 14,422,000 | +102,000 | 3.85% | 9,230,080 |
| 2021-10-29 | 2021-10-27 | 0.700 | 14,320,000 | -10,000 | 3.82% | 10,024,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 14,330,000 | -10,000 | 3.82% | 8,884,600 |
| 2021-10-26 | 2021-10-22 | 0.610 | 14,340,000 | +8,000 | 3.82% | 8,747,400 |
| 2021-10-18 | 2021-10-12 | 0.610 | 14,332,000 | +4,000 | 3.82% | 8,742,520 |
| 2021-10-12 | 2021-10-08 | 0.580 | 14,328,000 | -20,000 | 3.82% | 8,310,240 |
| 2021-10-05 | 2021-09-30 | 0.520 | 14,348,000 | +26,000 | 3.83% | 7,460,960 |
| 2021-09-30 | 2021-09-28 | 0.680 | 14,322,000 | -38,000 | 3.82% | 9,738,960 |
| 2021-09-29 | 2021-09-27 | 0.670 | 14,360,000 | -2,000 | 3.83% | 9,621,200 |
| 2021-09-23 | 2021-09-20 | 0.610 | 14,362,000 | +6,000 | 3.83% | 8,760,820 |
| 2021-09-20 | 2021-09-16 | 0.650 | 14,356,000 | -20,000 | 3.83% | 9,331,400 |
| 2021-09-17 | 2021-09-15 | 0.730 | 14,376,000 | +32,000 | 3.83% | 10,494,480 |
| 2021-09-16 | 2021-09-14 | 0.740 | 14,344,000 | -14,000 | 3.83% | 10,614,560 |
| 2021-09-15 | 2021-09-13 | 0.750 | 14,358,000 | +4,000 | 3.83% | 10,768,500 |
| 2021-09-14 | 2021-09-10 | 0.690 | 14,354,000 | +12,000 | 3.83% | 9,904,260 |
| 2021-09-13 | 2021-09-09 | 0.730 | 14,342,000 | +28,000 | 3.82% | 10,469,660 |
| 2021-09-10 | 2021-09-08 | 0.630 | 14,314,000 | +30,000 | 3.82% | 9,017,820 |
| 2021-09-09 | 2021-09-07 | 0.610 | 14,284,000 | +46,000 | 3.81% | 8,713,240 |
| 2021-08-17 | 2021-08-13 | 0.730 | 14,238,000 | -30,000 | 3.80% | 10,393,740 |
| 2021-08-16 | 2021-08-12 | 0.790 | 14,268,000 | +30,000 | 3.80% | 11,271,720 |
| 2021-07-27 | 2021-07-23 | 0.730 | 14,238,000 | -10,000 | 3.80% | 10,393,740 |
| 2021-07-23 | 2021-07-21 | 0.660 | 14,248,000 | +34,000 | 3.80% | 9,403,680 |
| 2021-07-21 | 2021-07-19 | 0.700 | 14,214,000 | +2,000 | 3.79% | 9,949,800 |
| 2021-07-16 | 2021-07-14 | 0.690 | 14,212,000 | -2,000 | 3.79% | 9,806,280 |
| 2021-07-15 | 2021-07-13 | 0.690 | 14,214,000 | -8,000 | 3.79% | 9,807,660 |
| 2021-07-09 | 2021-07-07 | 0.570 | 14,222,000 | +4,000 | 3.79% | 8,106,540 |
| 2021-07-08 | 2021-07-06 | 0.570 | 14,218,000 | -20,000 | 3.79% | 8,104,260 |
| 2021-07-06 | 2021-07-02 | 0.550 | 14,238,000 | -28,000 | 3.80% | 7,830,900 |
| 2021-06-30 | 2021-06-28 | 0.550 | 14,266,000 | -160,000 | 3.80% | 7,846,300 |
| 2021-06-11 | 2021-06-09 | 0.465 | 14,426,000 | -50,000 | 3.85% | 6,708,090 |
| 2021-06-09 | 2021-06-07 | 0.520 | 14,476,000 | -92,000 | 3.86% | 7,527,520 |
| 2021-06-01 | 2021-05-28 | 0.385 | 14,568,000 | -254,000 | 3.88% | 5,608,680 |
| 2021-05-20 | 2021-05-17 | 0.380 | 14,822,000 | -38,000 | 3.95% | 5,632,360 |
| 2021-04-30 | 2021-04-28 | 0.370 | 14,860,000 | -260,000 | 3.96% | 5,498,200 |
| 2021-04-21 | 2021-04-19 | 0.345 | 15,120,000 | -976,000 | 4.03% | 5,216,400 |
| 2021-03-17 | 2021-03-15 | 0.380 | 16,096,000 | -10,000 | 4.29% | 6,116,480 |
| 2021-03-16 | 2021-03-12 | 0.395 | 16,106,000 | +334,000 | 4.30% | 6,361,870 |
| 2021-03-05 | 2021-03-03 | 0.420 | 15,772,000 | +94,000 | 4.21% | 6,624,240 |
| 2021-02-26 | 2021-02-24 | 0.400 | 15,678,000 | +30,000 | 4.18% | 6,271,200 |
| 2021-02-25 | 2021-02-23 | 0.430 | 15,648,000 | -100 | 4.17% | 6,728,640 |
| 2021-02-24 | 2021-02-22 | 0.400 | 15,648,100 | -184,000 | 4.17% | 6,259,240 |
| 2021-02-09 | 2021-02-05 | 0.430 | 15,832,100 | +190,000 | 4.22% | 6,807,803 |
| 2021-02-02 | 2021-01-29 | 0.400 | 15,642,100 | +50,000 | 4.17% | 6,256,840 |
| 2021-01-22 | 2021-01-20 | 0.435 | 15,592,100 | +36,000 | 4.16% | 6,782,564 |
| 2021-01-21 | 2021-01-19 | 0.450 | 15,556,100 | -6,000 | 4.15% | 7,000,245 |
| 2021-01-20 | 2021-01-18 | 0.475 | 15,562,100 | +20,000 | 4.15% | 7,391,998 |
| 2021-01-18 | 2021-01-14 | 0.445 | 15,542,100 | -6,000 | 4.14% | 6,916,234 |
| 2021-01-15 | 2021-01-13 | 0.415 | 15,548,100 | +6,000 | 4.15% | 6,452,462 |
| 2021-01-14 | 2021-01-12 | 0.415 | 15,542,100 | +30,000 | 4.14% | 6,449,972 |
| 2021-01-07 | 2021-01-05 | 0.405 | 15,512,100 | -2,000 | 4.14% | 6,282,400 |
| 2020-12-18 | 2020-12-16 | 0.500 | 15,514,100 | +20,000 | 4.14% | 7,757,050 |
| 2020-12-17 | 2020-12-15 | 0.520 | 15,494,100 | +28,000 | 4.13% | 8,056,932 |
| 2020-12-16 | 2020-12-14 | 0.490 | 15,466,100 | +12,000 | 4.12% | 7,578,389 |
| 2020-12-15 | 2020-12-11 | 0.500 | 15,454,100 | +40,000 | 4.12% | 7,727,050 |
| 2020-12-09 | 2020-12-07 | 0.550 | 15,414,100 | -206,000 | 4.11% | 8,477,755 |
| 2020-12-07 | 2020-12-03 | 0.360 | 15,620,100 | +20,000 | 4.17% | 5,623,236 |
| 2020-12-01 | 2020-11-27 | 0.360 | 15,600,100 | +64,000 | 4.16% | 5,616,036 |
| 2020-11-26 | 2020-11-24 | 0.330 | 15,536,100 | -2,000 | 4.14% | 5,126,913 |
| 2020-11-23 | 2020-11-19 | 0.400 | 15,538,100 | -74,000 | 4.14% | 6,215,240 |
| 2020-11-18 | 2020-11-16 | 0.350 | 15,612,100 | +98,000 | 4.16% | 5,464,235 |
| 2020-11-17 | 2020-11-13 | 0.320 | 15,514,100 | -158,000 | 4.14% | 4,964,512 |
| 2020-11-16 | 2020-11-12 | 0.350 | 15,672,100 | +70,000 | 4.18% | 5,485,235 |
| 2020-11-04 | 2020-11-02 | 0.380 | 15,602,100 | +56,000 | 4.16% | 5,928,798 |
| 2020-10-30 | 2020-10-28 | 0.365 | 15,546,100 | +310,000 | 4.15% | 5,674,326 |
| 2020-10-16 | 2020-10-14 | 0.395 | 15,236,100 | +24,000 | 4.06% | 6,018,260 |
| 2020-09-10 | 2020-09-08 | 0.400 | 15,212,100 | +2,000 | 4.06% | 6,084,840 |
| 2020-08-26 | 2020-08-24 | 0.430 | 15,210,100 | +20,000 | 4.06% | 6,540,343 |
| 2020-08-18 | 2020-08-14 | 0.400 | 15,190,100 | +30,000 | 4.05% | 6,076,040 |
| 2020-08-14 | 2020-08-12 | 0.400 | 15,160,100 | +40,000 | 4.04% | 6,064,040 |
| 2020-08-13 | 2020-08-11 | 0.400 | 15,120,100 | -12,000 | 4.03% | 6,048,040 |
| 2020-08-07 | 2020-08-05 | 0.390 | 15,132,100 | -8,000 | 4.04% | 5,901,519 |
| 2020-08-05 | 2020-08-03 | 0.405 | 15,140,100 | -2,000 | 4.04% | 6,131,740 |
| 2020-08-04 | 2020-07-31 | 0.390 | 15,142,100 | -82,000 | 4.04% | 5,905,419 |
| 2020-07-20 | 2020-07-16 | 0.415 | 15,224,100 | -20,000 | 4.06% | 6,318,002 |
| 2020-07-09 | 2020-07-07 | 0.395 | 15,244,100 | +20,000 | 4.07% | 6,021,420 |
| 2020-07-08 | 2020-07-06 | 0.395 | 15,224,100 | +20,000 | 4.06% | 6,013,520 |
| 2020-07-07 | 2020-07-03 | 0.380 | 15,204,100 | +20,000 | 4.05% | 5,777,558 |
| 2020-07-06 | 2020-07-02 | 0.400 | 15,184,100 | +170,000 | 4.05% | 6,073,640 |
| 2020-07-03 | 2020-06-30 | 0.410 | 15,014,100 | +40,000 | 4.00% | 6,155,781 |
| 2020-07-02 | 2020-06-29 | 0.410 | 14,974,100 | +20,000 | 3.99% | 6,139,381 |
| 2020-06-29 | 2020-06-24 | 0.410 | 14,954,100 | +82,000 | 3.99% | 6,131,181 |
| 2020-06-26 | 2020-06-23 | 0.410 | 14,872,100 | +40,000 | 3.97% | 6,097,561 |
| 2020-06-24 | 2020-06-22 | 0.405 | 14,832,100 | +30,000 | 3.96% | 6,007,000 |
| 2020-06-23 | 2020-06-19 | 0.420 | 14,802,100 | +50,000 | 3.95% | 6,216,882 |
| 2020-06-15 | 2020-06-11 | 0.420 | 14,752,100 | -2,000 | 3.93% | 6,195,882 |
| 2020-05-07 | 2020-05-05 | 0.435 | 14,754,100 | -23,900 | 3.93% | 6,418,034 |
| 2020-04-24 | 2020-04-22 | 0.425 | 14,778,000 | -146,000 | 3.94% | 6,280,650 |
| 2020-04-21 | 2020-04-17 | 0.450 | 14,924,000 | -134,000 | 3.98% | 6,715,800 |
| 2020-04-16 | 2020-04-14 | 0.445 | 15,058,000 | -160,000 | 4.02% | 6,700,810 |
| 2020-04-07 | 2020-04-03 | 0.460 | 15,218,000 | +10,000 | 4.06% | 7,000,280 |
| 2020-04-06 | 2020-04-02 | 0.450 | 15,208,000 | +50,000 | 4.06% | 6,843,600 |
| 2020-03-30 | 2020-03-26 | 0.455 | 15,158,000 | +114,000 | 4.04% | 6,896,890 |
| 2020-03-19 | 2020-03-17 | 0.455 | 15,044,000 | +92,000 | 4.01% | 6,845,020 |
| 2020-03-18 | 2020-03-16 | 0.495 | 14,952,000 | +84,000 | 3.99% | 7,401,240 |
| 2020-03-16 | 2020-03-12 | 0.510 | 14,868,000 | +40,000 | 3.96% | 7,582,680 |
| 2020-02-24 | 2020-02-20 | 0.530 | 14,828,000 | -58,000 | 3.95% | 7,858,840 |
| 2020-02-20 | 2020-02-18 | 0.550 | 14,886,000 | -10,000 | 3.97% | 8,187,300 |
| 2020-02-17 | 2020-02-13 | 0.540 | 14,896,000 | -116,000 | 3.97% | 8,043,840 |
| 2020-02-10 | 2020-02-06 | 0.480 | 15,012,000 | -48,000 | 4.00% | 7,205,760 |
| 2020-02-03 | 2020-01-30 | 0.500 | 15,060,000 | -100,000 | 4.02% | 7,530,000 |
| 2020-01-16 | 2020-01-14 | 0.500 | 15,160,000 | -2,000 | 4.04% | 7,580,000 |
| 2019-12-30 | 2019-12-24 | 0.485 | 15,162,000 | -12,000 | 4.04% | 7,353,570 |
| 2019-12-27 | 2019-12-20 | 0.520 | 15,174,000 | -60,000 | 4.05% | 7,890,480 |
| 2019-12-23 | 2019-12-19 | 0.490 | 15,234,000 | -50,000 | 4.06% | 7,464,660 |
| 2019-12-18 | 2019-12-16 | 0.500 | 15,284,000 | -10,000 | 4.08% | 7,642,000 |
| 2019-11-28 | 2019-11-26 | 0.485 | 15,294,000 | +40,000 | 4.08% | 7,417,590 |
| 2019-11-27 | 2019-11-25 | 0.490 | 15,254,000 | -54,000 | 4.07% | 7,474,460 |
| 2019-11-25 | 2019-11-21 | 0.570 | 15,308,000 | -2,000 | 4.08% | 8,725,560 |
| 2019-11-22 | 2019-11-20 | 0.550 | 15,310,000 | -20,000 | 4.08% | 8,420,500 |
| 2019-11-21 | 2019-11-19 | 0.620 | 15,330,000 | -116,000 | 4.09% | 9,504,600 |
| 2019-11-15 | 2019-11-13 | 0.485 | 15,446,000 | +200,000 | 4.12% | 7,491,310 |
| 2019-11-14 | 2019-11-12 | 0.485 | 15,246,000 | -12,000 | 4.07% | 7,394,310 |
| 2019-11-13 | 2019-11-11 | 0.485 | 15,258,000 | -2,000 | 4.07% | 7,400,130 |
| 2019-11-05 | 2019-11-01 | 0.510 | 15,260,000 | +80,000 | 4.07% | 7,782,600 |
| 2019-10-31 | 2019-10-29 | 0.520 | 15,180,000 | +100,000 | 4.05% | 7,893,600 |
| 2019-10-29 | 2019-10-25 | 0.580 | 15,080,000 | -2,000 | 4.02% | 8,746,400 |
| 2019-10-14 | 2019-10-10 | 0.550 | 15,082,000 | -28,000 | 4.02% | 8,295,100 |
| 2019-10-02 | 2019-09-27 | 0.630 | 15,110,000 | -6,000 | 4.03% | 9,519,300 |
| 2019-09-27 | 2019-09-25 | 0.540 | 15,116,000 | +210,000 | 4.03% | 8,162,640 |
| 2019-09-26 | 2019-09-24 | 0.540 | 14,906,000 | +6,000 | 3.98% | 8,049,240 |
| 2019-09-12 | 2019-09-10 | 0.550 | 14,900,000 | -2,000 | 3.97% | 8,195,000 |
| 2019-09-11 | 2019-09-09 | 0.560 | 14,902,000 | -2,000 | 3.97% | 8,345,120 |
| 2019-09-10 | 2019-09-06 | 0.560 | 14,904,000 | +10,000 | 3.97% | 8,346,240 |
| 2019-09-09 | 2019-09-05 | 0.610 | 14,894,000 | -50,000 | 3.97% | 9,085,340 |
| 2019-09-03 | 2019-08-30 | 0.700 | 14,944,000 | +48,000 | 3.99% | 10,460,800 |
| 2019-08-06 | 2019-08-02 | 0.670 | 14,896,000 | -1,044,000 | 3.97% | 9,980,320 |
| 2019-07-19 | 2019-07-17 | 0.670 | 15,940,000 | -26,000 | 4.25% | 10,679,800 |
| 2019-07-15 | 2019-07-11 | 0.720 | 15,966,000 | +26,000 | 4.26% | 11,495,520 |
| 2019-06-21 | 2019-06-19 | 0.720 | 15,940,000 | -34,000 | 4.25% | 11,476,800 |
| 2019-06-12 | 2019-06-10 | 0.740 | 15,974,000 | -2,000 | 4.26% | 11,820,760 |
| 2019-05-24 | 2019-05-22 | 0.830 | 15,976,000 | -20,000 | 4.26% | 13,260,080 |
| 2019-05-23 | 2019-05-21 | 0.820 | 15,996,000 | -48,000 | 4.27% | 13,116,720 |
| 2019-05-22 | 2019-05-20 | 0.800 | 16,044,000 | -50,000 | 4.28% | 12,835,200 |
| 2019-05-20 | 2019-05-16 | 0.870 | 16,094,000 | -60,000 | 4.29% | 14,001,780 |
| 2019-05-17 | 2019-05-15 | 0.910 | 16,154,000 | +182,000 | 4.31% | 14,700,140 |
| 2019-05-16 | 2019-05-14 | 0.950 | 15,972,000 | -182,000 | 4.26% | 15,173,400 |
| 2019-05-15 | 2019-05-10 | 0.960 | 16,154,000 | -10,000 | 4.31% | 15,507,840 |
| 2019-05-07 | 2019-05-03 | 1.050 | 16,164,000 | -40,000 | 4.31% | 16,972,200 |
| 2019-05-03 | 2019-04-30 | 1.020 | 16,204,000 | -52,000 | 4.32% | 16,528,080 |
| 2019-05-02 | 2019-04-29 | 1.050 | 16,256,000 | -6,000 | 4.34% | 17,068,800 |
| 2019-04-30 | 2019-04-26 | 0.930 | 16,262,000 | -10,000 | 4.34% | 15,123,660 |
| 2019-04-29 | 2019-04-25 | 0.880 | 16,272,000 | -6,000 | 4.34% | 14,319,360 |
| 2019-04-26 | 2019-04-24 | 0.790 | 16,278,000 | -82,000 | 4.34% | 12,859,620 |
| 2019-04-23 | 2019-04-17 | 0.750 | 16,360,000 | +26,000 | 4.36% | 12,270,000 |
| 2019-04-11 | 2019-04-09 | 0.700 | 16,334,000 | +30,000 | 4.36% | 11,433,800 |
| 2019-04-09 | 2019-04-04 | 0.750 | 16,304,000 | -66,000 | 4.35% | 12,228,000 |
| 2019-04-08 | 2019-04-03 | 0.750 | 16,370,000 | -24,000 | 4.37% | 12,277,500 |
| 2019-04-04 | 2019-04-02 | 0.650 | 16,394,000 | -86,000 | 4.37% | 10,656,100 |
| 2019-04-01 | 2019-03-28 | 0.570 | 16,480,000 | +100,000 | 4.39% | 9,393,600 |
| 2019-03-14 | 2019-03-12 | 0.650 | 16,380,000 | -10,000 | 4.37% | 10,647,000 |
| 2019-02-27 | 2019-02-25 | 0.670 | 16,390,000 | -2,000 | 4.37% | 10,981,300 |
| 2019-02-26 | 2019-02-22 | 0.670 | 16,392,000 | +4,000 | 4.37% | 10,982,640 |
| 2019-02-15 | 2019-02-13 | 0.720 | 16,388,000 | -50,000 | 4.37% | 11,799,360 |
| 2019-02-11 | 2019-02-04 | 0.750 | 16,438,000 | -50,000 | 4.38% | 12,328,500 |
| 2019-01-17 | 2019-01-15 | 0.700 | 16,488,000 | -30,000 | 4.40% | 11,541,600 |
| 2019-01-07 | 2019-01-03 | 0.760 | 16,518,000 | -2,000 | 4.40% | 12,553,680 |
| 2018-12-10 | 2018-12-06 | 0.710 | 16,520,000 | +58,000 | 4.41% | 11,729,200 |
| 2018-12-05 | 2018-12-03 | 0.750 | 16,462,000 | -650,000 | 4.39% | 12,346,500 |
| 2018-12-04 | 2018-11-30 | 0.760 | 17,112,000 | -50,000 | 4.56% | 13,005,120 |
| 2018-11-27 | 2018-11-23 | 0.780 | 17,162,000 | -100,000 | 4.58% | 13,386,360 |
| 2018-11-23 | 2018-11-21 | 0.780 | 17,262,000 | +40,000 | 4.60% | 13,464,360 |
| 2018-11-21 | 2018-11-19 | 0.750 | 17,222,000 | +50,000 | 4.59% | 12,916,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 17,172,000 | +69,900 | 4.58% | 14,252,760 |
| 2018-11-19 | 2018-11-15 | 0.810 | 17,102,100 | +310,100 | 4.56% | 13,852,701 |
| 2018-11-16 | 2018-11-14 | 1.210 | 16,792,000 | -12,000 | 4.48% | 20,318,320 |
| 2018-11-08 | 2018-11-06 | 1.150 | 16,804,000 | +40,000 | 4.48% | 19,324,600 |
| 2018-11-05 | 2018-11-01 | 1.120 | 16,764,000 | +22,000 | 4.47% | 18,775,680 |
| 2018-11-01 | 2018-10-30 | 1.180 | 16,742,000 | +50,000 | 4.46% | 19,755,560 |
| 2018-10-30 | 2018-10-26 | 1.160 | 16,692,000 | +2,000 | 4.45% | 19,362,720 |
| 2018-09-14 | 2018-09-12 | 1.180 | 16,690,000 | -10,000 | 4.45% | 19,694,200 |
| 2018-08-17 | 2018-08-15 | 1.260 | 16,700,000 | -2,000 | 4.45% | 21,042,000 |
| 2018-07-23 | 2018-07-19 | 1.320 | 16,702,000 | +20,000 | 4.45% | 22,046,640 |
| 2018-07-12 | 2018-07-10 | 1.330 | 16,682,000 | -16,000 | 4.45% | 22,187,060 |
| 2018-06-29 | 2018-06-27 | 1.360 | 16,698,000 | -12,000 | 4.45% | 22,709,280 |
| 2018-06-14 | 2018-06-12 | 1.400 | 16,710,000 | +74,000 | 4.46% | 23,394,000 |
| 2018-05-31 | 2018-05-29 | 1.350 | 16,636,000 | +80,000 | 4.44% | 22,458,600 |
| 2018-05-29 | 2018-05-25 | 1.370 | 16,556,000 | -10,000 | 4.42% | 22,681,720 |
| 2018-05-23 | 2018-05-18 | 1.440 | 16,566,000 | +180,000 | 4.42% | 23,855,040 |
| 2018-05-21 | 2018-05-17 | 1.420 | 16,386,000 | +10,000 | 4.37% | 23,268,120 |
| 2018-04-17 | 2018-04-13 | 1.650 | 16,376,000 | -10,000 | 4.37% | 27,020,400 |
| 2018-04-13 | 2018-04-11 | 1.660 | 16,386,000 | -48,000 | 4.37% | 27,200,760 |
| 2018-04-12 | 2018-04-10 | 1.580 | 16,434,000 | -108,000 | 4.38% | 25,965,720 |
| 2018-04-11 | 2018-04-09 | 1.580 | 16,542,000 | +116,000 | 4.41% | 26,136,360 |
| 2018-04-10 | 2018-04-06 | 1.580 | 16,426,000 | +10,000 | 4.38% | 25,953,080 |
| 2018-04-06 | 2018-04-03 | 1.660 | 16,416,000 | -84,000 | 4.38% | 27,250,560 |
| 2018-04-04 | 2018-03-29 | 1.690 | 16,500,000 | -28,000 | 4.40% | 27,885,000 |
| 2018-03-29 | 2018-03-27 | 1.830 | 16,528,000 | -20,000 | 4.41% | 30,246,240 |
| 2018-03-28 | 2018-03-26 | 1.850 | 16,548,000 | -4,000 | 4.41% | 30,613,800 |
| 2018-03-26 | 2018-03-22 | 1.830 | 16,552,000 | +16,000 | 4.41% | 30,290,160 |
| 2018-03-23 | 2018-03-21 | 1.880 | 16,536,000 | +74,000 | 4.41% | 31,087,680 |
| 2018-03-22 | 2018-03-20 | 1.860 | 16,462,000 | +452,000 | 4.39% | 30,619,320 |
| 2018-03-21 | 2018-03-19 | 1.850 | 16,010,000 | +502,000 | 4.27% | 29,618,500 |
| 2018-03-20 | 2018-03-16 | 1.760 | 15,508,000 | -8,000 | 4.14% | 27,294,080 |
| 2018-03-19 | 2018-03-15 | 1.860 | 15,516,000 | -8,000 | 4.14% | 28,859,760 |
| 2018-03-16 | 2018-03-14 | 1.840 | 15,524,000 | -100,000 | 4.14% | 28,564,160 |
| 2018-03-14 | 2018-03-12 | 1.780 | 15,624,000 | +200,000 | 4.17% | 27,810,720 |
| 2018-03-13 | 2018-03-09 | 1.700 | 15,424,000 | +442,000 | 4.11% | 26,220,800 |
| 2018-03-07 | 2018-03-05 | 1.550 | 14,982,000 | +120,000 | 4.00% | 23,222,100 |
| 2018-03-06 | 2018-03-02 | 1.490 | 14,862,000 | -32,000 | 3.96% | 22,144,380 |
| 2018-02-13 | 2018-02-09 | 1.690 | 14,894,000 | -2,000 | 3.97% | 25,170,860 |
| 2018-02-08 | 2018-02-06 | 1.810 | 14,896,000 | -20,000 | 3.97% | 26,961,760 |
| 2018-02-06 | 2018-02-02 | 1.910 | 14,916,000 | -6,000 | 3.98% | 28,489,560 |
| 2018-02-01 | 2018-01-30 | 1.900 | 14,922,000 | -20,000 | 3.98% | 28,351,800 |
| 2018-01-31 | 2018-01-29 | 1.910 | 14,942,000 | +20,000 | 3.98% | 28,539,220 |
| 2018-01-30 | 2018-01-26 | 1.910 | 14,922,000 | -44,000 | 3.98% | 28,501,020 |
| 2018-01-26 | 2018-01-24 | 1.920 | 14,966,000 | +6,000 | 3.99% | 28,734,720 |
| 2018-01-25 | 2018-01-23 | 1.870 | 14,960,000 | -8,000 | 3.99% | 27,975,200 |
| 2018-01-23 | 2018-01-19 | 1.920 | 14,968,000 | -14,000 | 3.99% | 28,738,560 |
| 2018-01-19 | 2018-01-17 | 1.920 | 14,982,000 | +600,000 | 4.00% | 28,765,440 |
| 2018-01-18 | 2018-01-16 | 1.920 | 14,382,000 | -8,000 | 3.84% | 27,613,440 |
| 2018-01-17 | 2018-01-15 | 2.000 | 14,390,000 | -50,000 | 3.84% | 28,780,000 |
| 2018-01-15 | 2018-01-11 | 2.000 | 14,440,000 | -10,000 | 3.85% | 28,880,000 |
| 2018-01-10 | 2018-01-08 | 1.920 | 14,450,000 | -122,000 | 3.85% | 27,744,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 14,572,000 | -2,000 | 3.89% | 29,144,000 |
| 2018-01-05 | 2018-01-03 | 2.070 | 14,574,000 | -12,000 | 3.89% | 30,168,180 |
| 2018-01-03 | 2017-12-29 | 2.000 | 14,586,000 | -44,000 | 3.89% | 29,172,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 14,630,000 | -22,000 | 3.90% | 26,919,200 |
| 2017-12-29 | 2017-12-27 | 1.800 | 14,652,000 | -6,000 | 3.91% | 26,373,600 |
| 2017-12-27 | 2017-12-21 | 1.780 | 14,658,000 | -2,000 | 3.91% | 26,091,240 |
| 2017-12-22 | 2017-12-20 | 1.730 | 14,660,000 | -6,000 | 3.91% | 25,361,800 |
| 2017-12-21 | 2017-12-19 | 1.730 | 14,666,000 | +14,000 | 3.91% | 25,372,180 |
| 2017-12-20 | 2017-12-18 | 1.700 | 14,652,000 | -16,000 | 3.91% | 24,908,400 |
| 2017-12-15 | 2017-12-13 | 1.750 | 14,668,000 | +24,000 | 3.91% | 25,669,000 |
| 2017-12-13 | 2017-12-11 | 1.730 | 14,644,000 | -6,000 | 3.91% | 25,334,120 |
| 2017-12-12 | 2017-12-08 | 1.720 | 14,650,000 | -2,000 | 3.91% | 25,198,000 |
| 2017-12-08 | 2017-12-06 | 1.730 | 14,652,000 | -10,000 | 3.91% | 25,347,960 |
| 2017-12-04 | 2017-11-30 | 1.850 | 14,662,000 | -36,000 | 3.91% | 27,124,700 |
| 2017-12-01 | 2017-11-29 | 1.810 | 14,698,000 | -20,000 | 3.92% | 26,603,380 |
| 2017-11-30 | 2017-11-28 | 1.830 | 14,718,000 | -70,000 | 3.92% | 26,933,940 |
| 2017-11-28 | 2017-11-24 | 1.860 | 14,788,000 | +310,000 | 3.94% | 27,505,680 |
| 2017-11-27 | 2017-11-23 | 1.800 | 14,478,000 | -4,000 | 3.86% | 26,060,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 14,482,000 | -98,000 | 3.86% | 26,067,600 |
| 2017-11-23 | 2017-11-21 | 1.800 | 14,580,000 | -18,000 | 3.89% | 26,244,000 |
| 2017-11-22 | 2017-11-20 | 1.720 | 14,598,000 | -142,000 | 3.89% | 25,108,560 |
| 2017-11-21 | 2017-11-17 | 1.850 | 14,740,000 | -40,000 | 3.93% | 27,269,000 |
| 2017-11-20 | 2017-11-16 | 1.940 | 14,780,000 | -72,000 | 3.94% | 28,673,200 |
| 2017-11-17 | 2017-11-15 | 1.910 | 14,852,000 | -180,000 | 3.96% | 28,367,320 |
| 2017-11-14 | 2017-11-10 | 2.030 | 15,032,000 | -28,000 | 4.01% | 30,514,960 |
| 2017-11-13 | 2017-11-09 | 2.020 | 15,060,000 | -30,000 | 4.02% | 30,421,200 |
| 2017-11-10 | 2017-11-08 | 2.020 | 15,090,000 | +40,000 | 4.02% | 30,481,800 |
| 2017-11-09 | 2017-11-07 | 2.010 | 15,050,000 | -48,000 | 4.01% | 30,250,500 |
| 2017-11-07 | 2017-11-03 | 2.080 | 15,098,000 | -22,000 | 4.03% | 31,403,840 |
| 2017-11-06 | 2017-11-02 | 2.100 | 15,120,000 | +30,000 | 4.03% | 31,752,000 |
| 2017-11-03 | 2017-11-01 | 2.150 | 15,090,000 | -62,000 | 4.02% | 32,443,500 |
| 2017-11-02 | 2017-10-31 | 2.300 | 15,152,000 | -312,000 | 4.04% | 34,849,600 |
| 2017-11-01 | 2017-10-30 | 2.000 | 15,464,000 | -22,000 | 4.12% | 30,928,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 15,486,000 | -6,000 | 4.13% | 31,436,580 |
| 2017-10-30 | 2017-10-26 | 2.050 | 15,492,000 | -8,000 | 4.13% | 31,758,600 |
| 2017-10-27 | 2017-10-25 | 2.120 | 15,500,000 | -6,000 | 4.13% | 32,860,000 |
| 2017-10-25 | 2017-10-23 | 2.190 | 15,506,000 | -10,000 | 4.14% | 33,958,140 |
| 2017-10-24 | 2017-10-20 | 2.250 | 15,516,000 | -2,000 | 4.14% | 34,911,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 15,518,000 | -48,000 | 4.14% | 34,915,500 |
| 2017-10-19 | 2017-10-17 | 2.260 | 15,566,000 | -2,000 | 4.15% | 35,179,160 |
| 2017-10-18 | 2017-10-16 | 2.250 | 15,568,000 | -20,000 | 4.15% | 35,028,000 |
| 2017-10-16 | 2017-10-12 | 2.250 | 15,588,000 | +10,000 | 4.16% | 35,073,000 |
| 2017-10-13 | 2017-10-11 | 2.260 | 15,578,000 | -58,000 | 4.15% | 35,206,280 |
| 2017-10-12 | 2017-10-10 | 2.260 | 15,636,000 | -52,000 | 4.17% | 35,337,360 |
| 2017-10-11 | 2017-10-09 | 2.060 | 15,688,000 | -62,000 | 4.18% | 32,317,280 |
| 2017-10-10 | 2017-10-06 | 2.380 | 15,750,000 | -6,000 | 4.20% | 37,485,000 |
| 2017-10-09 | 2017-10-04 | 2.430 | 15,756,000 | -26,000 | 4.20% | 38,287,080 |
| 2017-10-06 | 2017-10-03 | 2.400 | 15,782,000 | +20,000 | 4.21% | 37,876,800 |
| 2017-10-04 | 2017-09-29 | 2.390 | 15,762,000 | -14,000 | 4.20% | 37,671,180 |
| 2017-10-03 | 2017-09-28 | 2.300 | 15,776,000 | +512,000 | 4.21% | 36,284,800 |
| 2017-09-28 | 2017-09-26 | 2.080 | 15,264,000 | -100,000 | 4.07% | 31,749,120 |
| 2017-09-27 | 2017-09-25 | 2.170 | 15,364,000 | -42,000 | 4.10% | 33,339,880 |
| 2017-09-26 | 2017-09-22 | 2.200 | 15,406,000 | -24,000 | 4.11% | 33,893,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 15,430,000 | -24,000 | 4.11% | 35,489,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 15,454,000 | +98,000 | 4.12% | 34,771,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 15,356,000 | +122,000 | 4.10% | 35,779,480 |
| 2017-09-19 | 2017-09-15 | 2.300 | 15,234,000 | +162,000 | 4.06% | 35,038,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 15,072,000 | -14,000 | 4.02% | 33,912,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 15,086,000 | -498,000 | 4.02% | 32,284,040 |
| 2017-09-14 | 2017-09-12 | 1.970 | 15,584,000 | -10,000 | 4.16% | 30,700,480 |
| 2017-09-13 | 2017-09-11 | 1.910 | 15,594,000 | -28,000 | 4.16% | 29,784,540 |
| 2017-09-12 | 2017-09-08 | 1.880 | 15,622,000 | -54,000 | 4.17% | 29,369,360 |
| 2017-09-11 | 2017-09-07 | 1.760 | 15,676,000 | -10,000 | 4.18% | 27,589,760 |
| 2017-09-08 | 2017-09-06 | 1.720 | 15,686,000 | -10,000 | 4.18% | 26,979,920 |
| 2017-09-07 | 2017-09-05 | 1.690 | 15,696,000 | -34,000 | 4.19% | 26,526,240 |
| 2017-09-06 | 2017-09-04 | 1.390 | 15,730,000 | +288,000 | 4.19% | 21,864,700 |
| 2017-09-05 | 2017-09-01 | 1.420 | 15,442,000 | +2,000 | 4.12% | 21,927,640 |
| 2017-09-04 | 2017-08-31 | 1.420 | 15,440,000 | -142,000 | 4.12% | 21,924,800 |
| 2017-09-01 | 2017-08-30 | 1.270 | 15,582,000 | -76,000 | 4.16% | 19,789,140 |
| 2017-08-30 | 2017-08-28 | 1.200 | 15,658,000 | -30,000 | 4.18% | 18,789,600 |
| 2017-08-16 | 2017-08-14 | 1.050 | 15,688,000 | -2,000 | 4.18% | 16,472,400 |
| 2017-08-15 | 2017-08-11 | 1.070 | 15,690,000 | -200,000 | 4.18% | 16,788,300 |
| 2017-08-14 | 2017-08-10 | 1.090 | 15,890,000 | -190,000 | 4.24% | 17,320,100 |
| 2017-08-11 | 2017-08-09 | 1.090 | 16,080,000 | -20,000 | 4.29% | 17,527,200 |
| 2017-08-10 | 2017-08-08 | 1.090 | 16,100,000 | -116,000 | 4.29% | 17,549,000 |
| 2017-08-09 | 2017-08-07 | 1.090 | 16,216,000 | -44,000 | 4.32% | 17,675,440 |
| 2017-08-04 | 2017-08-02 | 1.130 | 16,260,000 | -10,000 | 4.34% | 18,373,800 |
| 2017-08-01 | 2017-07-28 | 1.160 | 16,270,000 | -28,000 | 5.17% | 18,873,200 |
| 2017-07-25 | 2017-07-21 | 1.180 | 16,298,000 | -56,000 | 5.17% | 19,231,640 |
| 2017-07-24 | 2017-07-20 | 1.120 | 16,354,000 | -4,000 | 5.19% | 18,316,480 |
| 2017-07-21 | 2017-07-19 | 1.130 | 16,358,000 | +20,000 | 5.19% | 18,484,540 |
| 2017-07-20 | 2017-07-18 | 1.180 | 16,338,000 | +78,000 | 5.19% | 19,278,840 |
| 2017-07-14 | 2017-07-12 | 1.280 | 16,260,000 | -14,000 | 5.16% | 20,812,800 |
| 2017-07-13 | 2017-07-11 | 1.320 | 16,274,000 | -12,000 | 5.17% | 21,481,680 |
| 2017-07-11 | 2017-07-07 | 1.130 | 16,286,000 | +18,000 | 5.17% | 18,403,180 |
| 2017-07-07 | 2017-07-05 | 1.150 | 16,268,000 | -20,000 | 5.16% | 18,708,200 |
| 2017-07-03 | 2017-06-29 | 1.150 | 16,288,000 | -2,000 | 5.17% | 18,731,200 |
| 2017-06-30 | 2017-06-28 | 1.150 | 16,290,000 | -32,000 | 5.17% | 18,733,500 |
| 2017-06-29 | 2017-06-27 | 1.220 | 16,322,000 | -24,000 | 5.18% | 19,912,840 |
| 2017-06-26 | 2017-06-22 | 1.190 | 16,346,000 | -6,000 | 5.19% | 19,451,740 |
| 2017-06-16 | 2017-06-14 | 1.070 | 16,352,000 | -42,000 | 5.19% | 17,496,640 |
| 2017-06-15 | 2017-06-13 | 1.070 | 16,394,000 | +14,000 | 5.20% | 17,541,580 |
| 2017-06-14 | 2017-06-12 | 1.100 | 16,380,000 | +18,000 | 5.20% | 18,018,000 |
| 2017-06-13 | 2017-06-09 | 1.180 | 16,362,000 | +38,000 | 5.19% | 19,307,160 |
| 2017-06-12 | 2017-06-08 | 1.200 | 16,324,000 | -226,000 | 5.18% | 19,588,800 |
| 2017-06-09 | 2017-06-07 | 1.250 | 16,550,000 | +12,000 | 5.25% | 20,687,500 |
| 2017-06-06 | 2017-06-02 | 1.240 | 16,538,000 | -30,000 | 5.25% | 20,507,120 |
| 2017-06-02 | 2017-05-31 | 1.200 | 16,568,000 | -188,000 | 5.26% | 19,881,600 |
| 2017-05-25 | 2017-05-23 | 1.300 | 16,756,000 | +20,000 | 5.32% | 21,782,800 |
| 2017-05-19 | 2017-05-17 | 1.300 | 16,736,000 | +18,000 | 5.31% | 21,756,800 |
| 2017-05-12 | 2017-05-10 | 1.300 | 16,718,000 | -74,000 | 5.31% | 21,733,400 |
| 2017-05-11 | 2017-05-09 | 1.320 | 16,792,000 | +18,000 | 5.33% | 22,165,440 |
| 2017-05-10 | 2017-05-08 | 1.320 | 16,774,000 | +2,000 | 5.33% | 22,141,680 |
| 2017-05-08 | 2017-05-04 | 1.310 | 16,772,000 | +176,000 | 5.32% | 21,971,320 |
| 2017-05-04 | 2017-04-28 | 1.350 | 16,596,000 | -100,000 | 5.27% | 22,404,600 |
| 2017-05-02 | 2017-04-27 | 1.400 | 16,696,000 | -48,000 | 5.30% | 23,374,400 |
| 2017-04-28 | 2017-04-26 | 1.400 | 16,744,000 | -62,000 | 5.32% | 23,441,600 |
| 2017-04-27 | 2017-04-25 | 1.390 | 16,806,000 | -10,000 | 5.34% | 23,360,340 |
| 2017-04-26 | 2017-04-24 | 1.430 | 16,816,000 | -30,000 | 5.34% | 24,046,880 |
| 2017-04-24 | 2017-04-20 | 1.440 | 16,846,000 | +20,000 | 5.35% | 24,258,240 |
| 2017-04-21 | 2017-04-19 | 1.450 | 16,826,000 | -24,000 | 5.34% | 24,397,700 |
| 2017-04-18 | 2017-04-12 | 1.480 | 16,850,000 | +50,000 | 5.35% | 24,938,000 |
| 2017-04-13 | 2017-04-11 | 1.470 | 16,800,000 | -10,000 | 5.33% | 24,696,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 16,810,000 | -68,000 | 5.34% | 25,215,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 16,878,000 | +4,000 | 5.36% | 24,810,660 |
| 2017-04-06 | 2017-04-03 | 1.490 | 16,874,000 | -12,000 | 5.36% | 25,142,260 |
| 2017-04-03 | 2017-03-30 | 1.400 | 16,886,000 | +4,000 | 5.36% | 23,640,400 |
| 2017-03-31 | 2017-03-29 | 1.400 | 16,882,000 | -10,000 | 5.36% | 23,634,800 |
| 2017-03-30 | 2017-03-28 | 1.400 | 16,892,000 | -50,000 | 5.36% | 23,648,800 |
| 2017-03-29 | 2017-03-27 | 1.360 | 16,942,000 | -76,000 | 5.38% | 23,041,120 |
| 2017-03-24 | 2017-03-22 | 1.370 | 17,018,000 | -4,000 | 5.40% | 23,314,660 |
| 2017-03-23 | 2017-03-21 | 1.350 | 17,022,000 | +20,000 | 5.40% | 22,979,700 |
| 2017-03-22 | 2017-03-20 | 1.420 | 17,002,000 | -10,000 | 5.40% | 24,142,840 |
| 2017-03-21 | 2017-03-17 | 1.480 | 17,012,000 | +138,000 | 5.40% | 25,177,760 |
| 2017-03-15 | 2017-03-13 | 1.520 | 16,874,000 | -36,000 | 5.36% | 25,648,480 |
| 2017-03-14 | 2017-03-10 | 1.530 | 16,910,000 | -12,000 | 5.37% | 25,872,300 |
| 2017-03-10 | 2017-03-08 | 1.560 | 16,922,000 | +6,000 | 5.37% | 26,398,320 |
| 2017-03-02 | 2017-02-28 | 1.560 | 16,916,000 | -20,000 | 5.37% | 26,388,960 |
| 2017-03-01 | 2017-02-27 | 1.560 | 16,936,000 | -10,000 | 5.38% | 26,420,160 |
| 2017-02-24 | 2017-02-22 | 1.560 | 16,946,000 | -50,000 | 5.38% | 26,435,760 |
| 2017-02-22 | 2017-02-20 | 1.570 | 16,996,000 | -54,000 | 5.40% | 26,683,720 |
| 2017-02-17 | 2017-02-15 | 1.590 | 17,050,000 | +4,000 | 5.41% | 27,109,500 |
| 2017-02-16 | 2017-02-14 | 1.620 | 17,046,000 | +4,000 | 5.41% | 27,614,520 |
| 2017-02-15 | 2017-02-13 | 1.570 | 17,042,000 | -24,000 | 5.41% | 26,755,940 |
| 2017-02-13 | 2017-02-09 | 1.620 | 17,066,000 | +10,000 | 5.42% | 27,646,920 |
| 2017-02-07 | 2017-02-03 | 1.620 | 17,056,000 | +10,000 | 5.41% | 27,630,720 |
| 2017-02-06 | 2017-02-02 | 1.610 | 17,046,000 | +60,000 | 5.41% | 27,444,060 |
| 2017-02-03 | 2017-02-01 | 1.600 | 16,986,000 | +20,000 | 5.39% | 27,177,600 |
| 2017-01-26 | 2017-01-24 | 1.560 | 16,966,000 | -30,000 | 5.39% | 26,466,960 |
| 2017-01-20 | 2017-01-18 | 1.550 | 16,996,000 | -42,000 | 5.40% | 26,343,800 |
| 2017-01-17 | 2017-01-13 | 1.500 | 17,038,000 | +10,000 | 5.41% | 25,557,000 |
| 2017-01-13 | 2017-01-11 | 1.540 | 17,028,000 | -36,000 | 5.41% | 26,223,120 |
| 2017-01-11 | 2017-01-09 | 1.530 | 17,064,000 | +10,000 | 5.42% | 26,107,920 |
| 2017-01-09 | 2017-01-05 | 1.560 | 17,054,000 | -30,000 | 5.41% | 26,604,240 |
| 2017-01-05 | 2017-01-03 | 1.560 | 17,084,000 | -14,000 | 5.42% | 26,651,040 |
| 2017-01-04 | 2016-12-30 | 1.550 | 17,098,000 | -60,000 | 5.43% | 26,501,900 |
| 2016-12-30 | 2016-12-28 | 1.540 | 17,158,000 | -28,000 | 5.45% | 26,423,320 |
| 2016-12-29 | 2016-12-23 | 1.550 | 17,186,000 | -20,000 | 5.46% | 26,638,300 |
| 2016-12-28 | 2016-12-22 | 1.580 | 17,206,000 | -30,000 | 5.46% | 27,185,480 |
| 2016-12-23 | 2016-12-21 | 1.550 | 17,236,000 | +10,000 | 5.47% | 26,715,800 |
| 2016-12-20 | 2016-12-16 | 1.580 | 17,226,000 | +22,000 | 5.47% | 27,217,080 |
| 2016-12-19 | 2016-12-15 | 1.550 | 17,204,000 | -20,000 | 5.46% | 26,666,200 |
| 2016-12-13 | 2016-12-09 | 1.640 | 17,224,000 | -20,000 | 5.47% | 28,247,360 |
| 2016-12-12 | 2016-12-08 | 1.590 | 17,244,000 | +86,000 | 5.47% | 27,417,960 |
| 2016-12-09 | 2016-12-07 | 1.650 | 17,158,000 | -6,000 | 5.45% | 28,310,700 |
| 2016-12-07 | 2016-12-05 | 1.650 | 17,164,000 | -78,000 | 5.45% | 28,320,600 |
| 2016-11-30 | 2016-11-28 | 1.650 | 17,242,000 | +2,000 | 5.47% | 28,449,300 |
| 2016-11-29 | 2016-11-25 | 1.680 | 17,240,000 | +18,000 | 5.47% | 28,963,200 |
| 2016-11-28 | 2016-11-24 | 1.650 | 17,222,000 | -4,000 | 5.47% | 28,416,300 |
| 2016-11-22 | 2016-11-18 | 1.730 | 17,226,000 | +60,000 | 5.47% | 29,800,980 |
| 2016-11-17 | 2016-11-15 | 1.780 | 17,166,000 | +28,000 | 5.45% | 30,555,480 |
| 2016-11-16 | 2016-11-14 | 1.850 | 17,138,000 | +32,000 | 5.44% | 31,705,300 |
| 2016-11-15 | 2016-11-11 | 1.880 | 17,106,000 | +26,000 | 5.43% | 32,159,280 |
| 2016-11-14 | 2016-11-10 | 1.920 | 17,080,000 | +198,000 | 5.42% | 32,793,600 |
| 2016-11-11 | 2016-11-09 | 1.800 | 16,882,000 | +26,000 | 5.36% | 30,387,600 |
| 2016-11-10 | 2016-11-08 | 1.840 | 16,856,000 | -96,000 | 5.35% | 31,015,040 |
| 2016-11-08 | 2016-11-04 | 1.560 | 16,952,000 | -20,000 | 5.38% | 26,445,120 |
| 2016-11-07 | 2016-11-03 | 1.550 | 16,972,000 | -20,000 | 5.39% | 26,306,600 |
| 2016-11-04 | 2016-11-02 | 1.570 | 16,992,000 | +40,000 | 5.39% | 26,677,440 |
| 2016-11-03 | 2016-11-01 | 1.620 | 16,952,000 | -6,000 | 5.38% | 27,462,240 |
| 2016-11-02 | 2016-10-31 | 1.560 | 16,958,000 | -30,000 | 5.38% | 26,454,480 |
| 2016-11-01 | 2016-10-28 | 1.600 | 16,988,000 | -30,000 | 5.39% | 27,180,800 |
| 2016-10-27 | 2016-10-25 | 1.650 | 17,018,000 | -62,000 | 5.40% | 28,079,700 |
| 2016-10-26 | 2016-10-24 | 1.650 | 17,080,000 | +30,000 | 5.42% | 28,182,000 |
| 2016-10-25 | 2016-10-20 | 1.520 | 17,050,000 | +22,000 | 5.41% | 25,916,000 |
| 2016-10-24 | 2016-10-19 | 1.580 | 17,028,000 | -30,000 | 5.41% | 26,904,240 |
| 2016-10-17 | 2016-10-13 | 1.620 | 17,058,000 | -40,000 | 5.42% | 27,633,960 |
| 2016-10-14 | 2016-10-12 | 1.590 | 17,098,000 | -30,000 | 5.43% | 27,185,820 |
| 2016-10-13 | 2016-10-11 | 1.530 | 17,128,000 | -14,000 | 5.44% | 26,205,840 |
| 2016-10-12 | 2016-10-07 | 1.530 | 17,142,000 | -20,000 | 5.44% | 26,227,260 |
| 2016-10-11 | 2016-10-06 | 1.550 | 17,162,000 | +6,000 | 5.45% | 26,601,100 |
| 2016-10-05 | 2016-10-03 | 1.560 | 17,156,000 | -20,000 | 5.45% | 26,763,360 |
| 2016-10-03 | 2016-09-29 | 1.580 | 17,176,000 | -10,000 | 5.45% | 27,138,080 |
| 2016-09-30 | 2016-09-28 | 1.590 | 17,186,000 | +22,000 | 5.46% | 27,325,740 |
| 2016-09-29 | 2016-09-27 | 1.600 | 17,164,000 | -20,000 | 5.45% | 27,462,400 |
| 2016-09-28 | 2016-09-26 | 1.600 | 17,184,000 | -2,000 | 5.46% | 27,494,400 |
| 2016-09-27 | 2016-09-23 | 1.620 | 17,186,000 | +20,000 | 5.46% | 27,841,320 |
| 2016-09-23 | 2016-09-21 | 1.620 | 17,166,000 | +56,000 | 5.45% | 27,808,920 |
| 2016-09-21 | 2016-09-19 | 1.680 | 17,110,000 | +8,000 | 5.43% | 28,744,800 |
| 2016-09-14 | 2016-09-12 | 1.620 | 17,102,000 | +38,000 | 5.43% | 27,705,240 |
| 2016-09-08 | 2016-09-06 | 1.660 | 17,064,000 | -214,000 | 5.42% | 28,326,240 |
| 2016-09-02 | 2016-08-31 | 1.650 | 17,278,000 | +18,000 | 5.49% | 28,508,700 |
| 2016-08-17 | 2016-08-15 | 1.610 | 17,260,000 | -332,000 | 5.48% | 27,788,600 |
| 2016-08-16 | 2016-08-12 | 1.670 | 17,592,000 | -46,000 | 5.59% | 29,378,640 |
| 2016-08-12 | 2016-08-10 | 1.640 | 17,638,000 | -8,000 | 5.60% | 28,926,320 |
| 2016-07-18 | 2016-07-14 | 1.700 | 17,646,000 | +11,000 | 5.60% | 29,998,200 |
| 2016-07-13 | 2016-07-11 | 1.630 | 17,635,000 | +12,000 | 5.60% | 28,745,050 |
| 2016-07-11 | 2016-07-07 | 1.710 | 17,623,000 | +2,000 | 5.59% | 30,135,330 |
| 2016-07-08 | 2016-07-06 | 1.720 | 17,621,000 | -24,000 | 5.59% | 30,308,120 |
| 2016-07-07 | 2016-07-05 | 1.720 | 17,645,000 | -20,000 | 5.60% | 30,349,400 |
| 2016-07-06 | 2016-07-04 | 1.740 | 17,665,000 | -12,000 | 5.61% | 30,737,100 |
| 2016-07-05 | 2016-06-30 | 1.740 | 17,677,000 | -10,000 | 5.61% | 30,757,980 |
| 2016-07-04 | 2016-06-29 | 1.780 | 17,687,000 | +28,000 | 5.62% | 31,482,860 |
| 2016-06-27 | 2016-06-23 | 1.720 | 17,659,000 | +8,000 | 5.61% | 30,373,480 |
| 2016-06-21 | 2016-06-17 | 1.850 | 17,651,000 | +2,000 | 5.60% | 32,654,350 |
| 2016-06-08 | 2016-06-06 | 1.850 | 17,649,000 | -18,000 | 5.60% | 32,650,650 |
| 2016-06-07 | 2016-06-03 | 1.880 | 17,667,000 | -40,000 | 5.61% | 33,213,960 |
| 2016-06-02 | 2016-05-31 | 1.870 | 17,707,000 | +6,000 | 5.62% | 33,112,090 |
| 2016-05-25 | 2016-05-23 | 1.900 | 17,701,000 | +4,000 | 5.62% | 33,631,900 |
| 2016-05-24 | 2016-05-20 | 1.900 | 17,697,000 | -12,000 | 5.62% | 33,624,300 |
| 2016-05-18 | 2016-05-16 | 1.870 | 17,709,000 | +34,000 | 5.62% | 33,115,830 |
| 2016-05-17 | 2016-05-13 | 1.830 | 17,675,000 | +4,000 | 5.61% | 32,345,250 |
| 2016-05-12 | 2016-05-10 | 1.870 | 17,671,000 | +14,000 | 5.61% | 33,044,770 |
| 2016-05-05 | 2016-05-03 | 1.880 | 17,657,000 | +4,000 | 5.61% | 33,195,160 |
| 2016-05-03 | 2016-04-28 | 1.950 | 17,653,000 | +10,000 | 5.60% | 34,423,350 |
| 2016-04-25 | 2016-04-21 | 1.960 | 17,643,000 | +28,000 | 5.60% | 34,580,280 |
| 2016-04-22 | 2016-04-20 | 1.950 | 17,615,000 | +40,000 | 5.59% | 34,349,250 |
| 2016-04-20 | 2016-04-18 | 2.170 | 17,575,000 | -10,000 | 5.58% | 38,137,750 |
| 2016-04-19 | 2016-04-15 | 2.080 | 17,585,000 | -82,000 | 5.58% | 36,576,800 |
| 2016-04-18 | 2016-04-14 | 2.080 | 17,667,000 | -110,000 | 5.61% | 36,747,360 |
| 2016-04-14 | 2016-04-12 | 2.200 | 17,777,000 | -72,000 | 5.64% | 39,109,400 |
| 2016-04-13 | 2016-04-11 | 2.010 | 17,849,000 | -28,000 | 5.67% | 35,876,490 |
| 2016-04-12 | 2016-04-08 | 2.200 | 17,877,000 | +2,000 | 5.68% | 39,329,400 |
| 2016-04-08 | 2016-04-06 | 2.220 | 17,875,000 | +20,000 | 5.67% | 39,682,500 |
| 2016-04-07 | 2016-04-05 | 2.250 | 17,855,000 | -2,000 | 5.67% | 40,173,750 |
| 2016-03-31 | 2016-03-29 | 2.400 | 17,857,000 | -20,000 | 5.67% | 42,856,800 |
| 2016-03-29 | 2016-03-23 | 2.300 | 17,877,000 | +30,000 | 5.68% | 41,117,100 |
| 2016-03-24 | 2016-03-22 | 2.420 | 17,847,000 | +78,000 | 5.67% | 43,189,740 |
| 2016-03-22 | 2016-03-18 | 2.050 | 17,769,000 | -28,000 | 5.64% | 36,426,450 |
| 2016-03-21 | 2016-03-17 | 2.060 | 17,797,000 | -30,000 | 5.65% | 36,661,820 |
| 2016-03-18 | 2016-03-16 | 2.040 | 17,827,000 | -20,000 | 5.66% | 36,367,080 |
| 2016-03-17 | 2016-03-15 | 2.000 | 17,847,000 | -10,000 | 5.67% | 35,694,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 17,857,000 | -48,000 | 5.67% | 35,178,290 |
| 2016-03-15 | 2016-03-11 | 1.900 | 17,905,000 | -20,000 | 5.68% | 34,019,500 |
| 2016-03-14 | 2016-03-10 | 1.880 | 17,925,000 | -4,000 | 5.69% | 33,699,000 |
| 2016-03-08 | 2016-03-04 | 1.930 | 17,929,000 | -10,000 | 5.69% | 34,602,970 |
| 2016-03-07 | 2016-03-03 | 1.950 | 17,939,000 | -10,000 | 5.70% | 34,981,050 |
| 2016-03-04 | 2016-03-02 | 1.990 | 17,949,000 | -100,000 | 5.70% | 35,718,510 |
| 2016-02-26 | 2016-02-24 | 1.860 | 18,049,000 | -14,000 | 5.73% | 33,571,140 |
| 2016-02-19 | 2016-02-17 | 1.710 | 18,063,000 | -10,000 | 5.73% | 30,887,730 |
| 2016-02-18 | 2016-02-16 | 1.650 | 18,073,000 | +30,000 | 5.74% | 29,820,450 |
| 2016-02-17 | 2016-02-15 | 1.680 | 18,043,000 | -8,000 | 5.73% | 30,312,240 |
| 2016-02-15 | 2016-02-11 | 1.640 | 18,051,000 | -4,000 | 5.73% | 29,603,640 |
| 2016-02-12 | 2016-02-05 | 1.630 | 18,055,000 | -10,000 | 5.73% | 29,429,650 |
| 2016-02-05 | 2016-02-03 | 1.630 | 18,065,000 | +10,000 | 5.74% | 29,445,950 |
| 2016-02-04 | 2016-02-02 | 1.650 | 18,055,000 | +16,000 | 5.73% | 29,790,750 |
| 2016-02-02 | 2016-01-29 | 1.680 | 18,039,000 | +54,000 | 5.73% | 30,305,520 |
| 2016-01-28 | 2016-01-26 | 1.790 | 17,985,000 | -66,000 | 5.71% | 32,193,150 |
| 2016-01-27 | 2016-01-25 | 1.610 | 18,051,000 | +76,000 | 5.73% | 29,062,110 |
| 2016-01-25 | 2016-01-21 | 1.510 | 17,975,000 | -90,000 | 5.71% | 27,142,250 |
| 2016-01-21 | 2016-01-19 | 1.780 | 18,065,000 | -20,000 | 5.74% | 32,155,700 |
| 2016-01-20 | 2016-01-18 | 1.790 | 18,085,000 | -68,000 | 5.74% | 32,372,150 |
| 2016-01-18 | 2016-01-14 | 1.850 | 18,153,000 | -126,000 | 5.76% | 33,583,050 |
| 2016-01-15 | 2016-01-13 | 1.870 | 18,279,000 | -38,000 | 5.80% | 34,181,730 |
| 2016-01-14 | 2016-01-12 | 1.840 | 18,317,000 | +10,000 | 5.82% | 33,703,280 |
| 2016-01-13 | 2016-01-11 | 1.860 | 18,307,000 | -20,000 | 5.81% | 34,051,020 |
| 2016-01-11 | 2016-01-07 | 2.040 | 18,327,000 | -56,000 | 5.82% | 37,387,080 |
| 2016-01-08 | 2016-01-06 | 2.220 | 18,383,000 | +30,000 | 5.84% | 40,810,260 |
| 2016-01-07 | 2016-01-05 | 2.190 | 18,353,000 | -34,000 | 5.83% | 40,193,070 |
| 2016-01-06 | 2016-01-04 | 2.170 | 18,387,000 | -10,000 | 5.84% | 39,899,790 |
| 2015-12-30 | 2015-12-28 | 2.120 | 18,397,000 | -40,000 | 5.84% | 39,001,640 |
| 2015-12-29 | 2015-12-24 | 2.070 | 18,437,000 | +20,000 | 5.85% | 38,164,590 |
| 2015-12-28 | 2015-12-22 | 2.030 | 18,417,000 | +16,000 | 5.85% | 37,386,510 |
| 2015-12-23 | 2015-12-21 | 2.010 | 18,401,000 | -4,000 | 5.84% | 36,986,010 |
| 2015-12-21 | 2015-12-17 | 2.090 | 18,405,000 | -4,000 | 5.84% | 38,466,450 |
| 2015-12-18 | 2015-12-16 | 2.160 | 18,409,000 | -2,000 | 5.84% | 39,763,440 |
| 2015-12-16 | 2015-12-14 | 2.150 | 18,411,000 | -4,000 | 5.85% | 39,583,650 |
| 2015-12-15 | 2015-12-11 | 2.120 | 18,415,000 | -100,000 | 5.85% | 39,039,800 |
| 2015-12-14 | 2015-12-10 | 2.110 | 18,515,000 | -16,000 | 5.88% | 39,066,650 |
| 2015-12-11 | 2015-12-09 | 2.100 | 18,531,000 | +30,000 | 5.88% | 38,915,100 |
| 2015-12-10 | 2015-12-08 | 2.080 | 18,501,000 | +10,000 | 5.87% | 38,482,080 |
| 2015-12-09 | 2015-12-07 | 2.100 | 18,491,000 | +64,000 | 5.87% | 38,831,100 |
| 2015-12-08 | 2015-12-04 | 2.110 | 18,427,000 | -34,000 | 5.85% | 38,880,970 |
| 2015-12-04 | 2015-12-02 | 2.280 | 18,461,000 | -40,000 | 5.86% | 42,091,080 |
| 2015-12-03 | 2015-12-01 | 2.230 | 18,501,000 | +42,000 | 5.87% | 41,257,230 |
| 2015-12-02 | 2015-11-30 | 2.000 | 18,459,000 | +56,000 | 5.86% | 36,918,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 18,403,000 | +18,000 | 5.84% | 38,278,240 |
| 2015-11-30 | 2015-11-26 | 2.290 | 18,385,000 | +54,000 | 5.84% | 42,101,650 |
| 2015-11-27 | 2015-11-25 | 2.350 | 18,331,000 | -116,000 | 5.82% | 43,077,850 |
| 2015-11-26 | 2015-11-24 | 2.490 | 18,447,000 | +230,000 | 5.86% | 45,933,030 |
| 2015-11-25 | 2015-11-23 | 2.260 | 18,217,000 | +8,000 | 5.78% | 41,170,420 |
| 2015-11-24 | 2015-11-20 | 2.180 | 18,209,000 | +2,000 | 5.78% | 39,695,620 |
| 2015-11-23 | 2015-11-19 | 2.190 | 18,207,000 | +14,000 | 5.78% | 39,873,330 |
| 2015-11-20 | 2015-11-18 | 2.140 | 18,193,000 | -6,000 | 5.78% | 38,933,020 |
| 2015-11-19 | 2015-11-17 | 2.270 | 18,199,000 | +4,000 | 5.78% | 41,311,730 |
| 2015-11-18 | 2015-11-16 | 2.340 | 18,195,000 | +10,000 | 5.78% | 42,576,300 |
| 2015-11-17 | 2015-11-13 | 2.160 | 18,185,000 | +40,000 | 5.77% | 39,279,600 |
| 2015-11-13 | 2015-11-11 | 1.820 | 18,145,000 | -92,000 | 5.76% | 33,023,900 |
| 2015-11-12 | 2015-11-10 | 1.620 | 18,237,000 | -2,000 | 5.79% | 29,543,940 |
| 2015-11-11 | 2015-11-09 | 1.660 | 18,239,000 | -20,000 | 5.79% | 30,276,740 |
| 2015-11-05 | 2015-11-03 | 1.600 | 18,259,000 | -10,000 | 5.80% | 29,214,400 |
| 2015-11-03 | 2015-10-30 | 1.620 | 18,269,000 | -40,000 | 5.80% | 29,595,780 |
| 2015-10-29 | 2015-10-27 | 1.620 | 18,309,000 | +40,000 | 5.81% | 29,660,580 |
| 2015-10-27 | 2015-10-23 | 1.610 | 18,269,000 | +40,000 | 5.80% | 29,413,090 |
| 2015-10-26 | 2015-10-22 | 1.600 | 18,229,000 | -18,000 | 5.79% | 29,166,400 |
| 2015-10-22 | 2015-10-19 | 1.660 | 18,247,000 | -30,000 | 5.79% | 30,290,020 |
| 2015-10-19 | 2015-10-15 | 1.700 | 18,277,000 | -32,000 | 5.80% | 31,070,900 |
| 2015-10-16 | 2015-10-14 | 1.750 | 18,309,000 | -82,000 | 5.81% | 32,040,750 |
| 2015-10-15 | 2015-10-13 | 1.700 | 18,391,000 | -78,000 | 5.84% | 31,264,700 |
| 2015-10-13 | 2015-10-09 | 1.750 | 18,469,000 | -10,000 | 5.86% | 32,320,750 |
| 2015-10-12 | 2015-10-08 | 1.650 | 18,479,000 | -10,000 | 5.87% | 30,490,350 |
| 2015-10-09 | 2015-10-07 | 1.670 | 18,489,000 | +38,000 | 5.87% | 30,876,630 |
| 2015-10-08 | 2015-10-06 | 1.650 | 18,451,000 | -10,000 | 5.86% | 30,444,150 |
| 2015-10-07 | 2015-10-05 | 1.700 | 18,461,000 | +10,000 | 5.86% | 31,383,700 |
| 2015-10-06 | 2015-10-02 | 1.710 | 18,451,000 | +20,000 | 5.86% | 31,551,210 |
| 2015-10-05 | 2015-09-30 | 1.680 | 18,431,000 | +2,000 | 5.85% | 30,964,080 |
| 2015-09-25 | 2015-09-23 | 1.590 | 18,429,000 | +6,000 | 5.85% | 29,302,110 |
| 2015-09-23 | 2015-09-21 | 1.640 | 18,423,000 | -20,000 | 5.85% | 30,213,720 |
| 2015-09-22 | 2015-09-18 | 1.610 | 18,443,000 | -38,000 | 5.86% | 29,693,230 |
| 2015-09-21 | 2015-09-17 | 1.610 | 18,481,000 | -52,000 | 5.87% | 29,754,410 |
| 2015-09-17 | 2015-09-15 | 1.640 | 18,533,000 | -10,000 | 5.88% | 30,394,120 |
| 2015-09-16 | 2015-09-14 | 1.740 | 18,543,000 | +60,000 | 5.89% | 32,264,820 |
| 2015-09-15 | 2015-09-11 | 1.750 | 18,483,000 | -188,000 | 5.87% | 32,345,250 |
| 2015-09-14 | 2015-09-10 | 1.710 | 18,671,000 | -20,000 | 5.93% | 31,927,410 |
| 2015-09-11 | 2015-09-09 | 1.810 | 18,691,000 | +40,000 | 5.93% | 33,830,710 |
| 2015-09-10 | 2015-09-08 | 1.620 | 18,651,000 | +120,000 | 5.92% | 30,214,620 |
| 2015-09-09 | 2015-09-07 | 1.560 | 18,531,000 | -40,000 | 5.88% | 28,908,360 |
| 2015-09-08 | 2015-09-04 | 1.440 | 18,571,000 | +10,000 | 5.90% | 26,742,240 |
| 2015-09-07 | 2015-09-02 | 1.440 | 18,561,000 | +50,000 | 5.89% | 26,727,840 |
| 2015-09-04 | 2015-09-01 | 1.540 | 18,511,000 | +10,000 | 5.88% | 28,506,940 |
| 2015-09-02 | 2015-08-31 | 1.470 | 18,501,000 | +100,000 | 5.87% | 27,196,470 |
| 2015-09-01 | 2015-08-28 | 1.500 | 18,401,000 | +104,000 | 5.84% | 27,601,500 |
| 2015-08-31 | 2015-08-27 | 1.540 | 18,297,000 | +118,000 | 5.81% | 28,177,380 |
| 2015-08-28 | 2015-08-26 | 1.480 | 18,179,000 | +230,000 | 5.77% | 26,904,920 |
| 2015-08-27 | 2015-08-25 | 1.620 | 17,949,000 | +200,000 | 5.70% | 29,077,380 |
| 2015-08-26 | 2015-08-24 | 1.680 | 17,749,000 | +416,000 | 5.63% | 29,818,320 |
| 2015-08-25 | 2015-08-21 | 1.920 | 17,333,000 | +58,000 | 5.50% | 33,279,360 |
| 2015-08-24 | 2015-08-20 | 2.110 | 17,275,000 | -54,000 | 5.48% | 36,450,250 |
| 2015-08-21 | 2015-08-19 | 2.140 | 17,329,000 | +70,000 | 5.50% | 37,084,060 |
| 2015-08-20 | 2015-08-18 | 2.500 | 17,259,000 | +70,000 | 5.48% | 43,147,500 |
| 2015-08-19 | 2015-08-17 | 2.550 | 17,189,000 | -20,000 | 5.46% | 43,831,950 |
| 2015-08-14 | 2015-08-12 | 2.660 | 17,209,000 | -2,000 | 5.46% | 45,775,940 |
| 2015-08-13 | 2015-08-11 | 2.780 | 17,211,000 | +6,000 | 5.46% | 47,846,580 |
| 2015-08-11 | 2015-08-07 | 2.780 | 17,205,000 | -70,000 | 5.46% | 47,829,900 |
| 2015-08-06 | 2015-08-04 | 2.560 | 17,275,000 | +48,000 | 5.48% | 44,224,000 |
| 2015-08-05 | 2015-08-03 | 2.690 | 17,227,000 | -2,000 | 5.47% | 46,340,630 |
| 2015-08-04 | 2015-07-31 | 2.810 | 17,229,000 | +50,000 | 5.47% | 48,413,490 |
| 2015-08-03 | 2015-07-30 | 2.900 | 17,179,000 | -4,000 | 5.45% | 49,819,100 |
| 2015-07-31 | 2015-07-29 | 2.880 | 17,183,000 | -26,000 | 5.46% | 49,487,040 |
| 2015-07-29 | 2015-07-27 | 2.940 | 17,209,000 | +80,000 | 5.46% | 50,594,460 |
| 2015-07-28 | 2015-07-24 | 3.190 | 17,129,000 | -202,000 | 5.44% | 54,641,510 |
| 2015-07-27 | 2015-07-23 | 3.000 | 17,331,000 | -166,000 | 5.50% | 51,993,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 17,497,000 | -110,000 | 5.55% | 50,391,360 |
| 2015-07-23 | 2015-07-21 | 2.830 | 17,607,000 | -164,000 | 5.59% | 49,827,810 |
| 2015-07-22 | 2015-07-20 | 2.820 | 17,771,000 | +10,000 | 5.64% | 50,114,220 |
| 2015-07-21 | 2015-07-17 | 2.780 | 17,761,000 | +60,000 | 5.64% | 49,375,580 |
| 2015-07-20 | 2015-07-16 | 2.750 | 17,701,000 | +14,000 | 5.62% | 48,677,750 |
| 2015-07-17 | 2015-07-15 | 2.800 | 17,687,000 | +24,000 | 5.62% | 49,523,600 |
| 2015-07-16 | 2015-07-14 | 2.880 | 17,663,000 | -174,000 | 5.61% | 50,869,440 |
| 2015-07-15 | 2015-07-13 | 2.810 | 17,837,000 | +16,000 | 5.66% | 50,121,970 |
| 2015-07-14 | 2015-07-10 | 2.650 | 17,821,000 | +78,000 | 5.66% | 47,225,650 |
| 2015-07-13 | 2015-07-09 | 1.860 | 17,743,000 | -72,000 | 5.63% | 33,001,980 |
| 2015-07-10 | 2015-07-08 | 1.310 | 17,815,000 | +1,030,000 | 5.66% | 23,337,650 |
| 2015-07-09 | 2015-07-07 | 1.700 | 16,785,000 | -354,000 | 5.33% | 28,534,500 |
| 2015-07-08 | 2015-07-06 | 2.000 | 17,139,000 | +238,000 | 5.44% | 34,278,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 16,901,000 | +232,000 | 5.37% | 44,280,620 |
| 2015-07-06 | 2015-07-02 | 2.850 | 16,669,000 | +56,000 | 5.29% | 47,506,650 |
| 2015-07-03 | 2015-06-30 | 2.890 | 16,613,000 | -6,000 | 5.27% | 48,011,570 |
| 2015-07-02 | 2015-06-29 | 2.810 | 16,619,000 | +136,000 | 5.28% | 46,699,390 |
| 2015-06-30 | 2015-06-26 | 3.060 | 16,483,000 | -24,000 | 5.23% | 50,437,980 |
| 2015-06-29 | 2015-06-25 | 3.140 | 16,507,000 | +4,000 | 5.24% | 51,831,980 |
| 2015-06-26 | 2015-06-24 | 3.120 | 16,503,000 | +44,000 | 5.24% | 51,489,360 |
| 2015-06-25 | 2015-06-23 | 3.020 | 16,459,000 | +58,000 | 5.23% | 49,706,180 |
| 2015-06-24 | 2015-06-22 | 3.040 | 16,401,000 | -18,000 | 5.21% | 49,859,040 |
| 2015-06-23 | 2015-06-19 | 3.140 | 16,419,000 | -1,318,000 | 5.21% | 51,555,660 |
| 2015-06-22 | 2015-06-18 | 3.110 | 17,737,000 | +260,000 | 5.63% | 55,162,070 |
| 2015-06-19 | 2015-06-17 | 2.850 | 17,477,000 | +8,000 | 5.55% | 49,809,450 |
| 2015-06-18 | 2015-06-16 | 2.790 | 17,469,000 | -2,000 | 5.55% | 48,738,510 |
| 2015-06-17 | 2015-06-15 | 2.840 | 17,471,000 | -10,000 | 5.55% | 49,617,640 |
| 2015-06-16 | 2015-06-12 | 2.820 | 17,481,000 | +126,000 | 5.55% | 49,296,420 |
| 2015-06-15 | 2015-06-11 | 2.720 | 17,355,000 | -156,000 | 5.51% | 47,205,600 |
| 2015-06-12 | 2015-06-10 | 2.780 | 17,511,000 | -48,000 | 5.56% | 48,680,580 |
| 2015-06-11 | 2015-06-09 | 2.870 | 17,559,000 | +196,000 | 5.57% | 50,394,330 |
| 2015-06-10 | 2015-06-08 | 3.020 | 17,363,000 | +132,000 | 5.51% | 52,436,260 |
| 2015-06-09 | 2015-06-05 | 3.020 | 17,231,000 | -6,000 | 5.47% | 52,037,620 |
| 2015-06-08 | 2015-06-04 | 3.040 | 17,237,000 | +46,000 | 5.47% | 52,400,480 |
| 2015-06-05 | 2015-06-03 | 3.080 | 17,191,000 | +36,000 | 5.46% | 52,948,280 |
| 2015-06-04 | 2015-06-02 | 3.070 | 17,155,000 | +374,000 | 5.45% | 52,665,850 |
| 2015-06-03 | 2015-06-01 | 2.930 | 16,781,000 | +176,000 | 5.33% | 49,168,330 |
| 2015-06-02 | 2015-05-29 | 3.050 | 16,605,000 | +490,000 | 5.27% | 50,645,250 |
| 2015-06-01 | 2015-05-28 | 3.170 | 16,115,000 | +456,000 | 5.12% | 51,084,550 |
| 2015-05-29 | 2015-05-27 | 3.240 | 15,659,000 | +416,000 | 4.97% | 50,735,160 |
| 2015-05-28 | 2015-05-26 | 3.210 | 15,243,000 | +56,000 | 4.84% | 48,930,030 |
| 2015-05-27 | 2015-05-22 | 3.210 | 15,187,000 | +314,000 | 4.82% | 48,750,270 |
| 2015-05-26 | 2015-05-21 | 3.240 | 14,873,000 | +1,470,000 | 4.72% | 48,188,520 |
| 2015-05-22 | 2015-05-20 | 3.190 | 13,403,000 | -58,000 | 4.26% | 42,755,570 |
| 2015-05-21 | 2015-05-19 | 3.260 | 13,461,000 | -36,000 | 4.27% | 43,882,860 |
| 2015-05-20 | 2015-05-18 | 3.180 | 13,497,000 | +286,000 | 4.28% | 42,920,460 |
| 2015-05-19 | 2015-05-15 | 3.130 | 13,211,000 | -194,000 | 4.19% | 41,350,430 |
| 2015-05-18 | 2015-05-14 | 3.100 | 13,405,000 | +44,000 | 4.26% | 41,555,500 |
| 2015-05-15 | 2015-05-13 | 3.000 | 13,361,000 | +28,000 | 4.24% | 40,083,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 13,333,000 | +292,000 | 4.23% | 40,532,320 |
| 2015-05-13 | 2015-05-11 | 3.190 | 13,041,000 | -788,000 | 4.14% | 41,600,790 |
| 2015-05-12 | 2015-05-08 | 2.950 | 13,829,000 | -76,000 | 4.39% | 40,795,550 |
| 2015-05-11 | 2015-05-07 | 2.870 | 13,905,000 | +178,000 | 4.41% | 39,907,350 |
| 2015-05-08 | 2015-05-06 | 2.910 | 13,727,000 | +150,000 | 4.37% | 39,945,570 |
| 2015-05-07 | 2015-05-05 | 2.820 | 13,577,000 | -98,000 | 4.32% | 38,287,140 |
| 2015-05-06 | 2015-05-04 | 2.860 | 13,675,000 | +68,000 | 4.35% | 39,110,500 |
| 2015-05-05 | 2015-04-30 | 2.870 | 13,607,000 | +196,000 | 4.33% | 39,052,090 |
| 2015-05-04 | 2015-04-29 | 2.950 | 13,411,000 | +546,000 | 4.27% | 39,562,450 |
| 2015-04-30 | 2015-04-28 | 2.900 | 12,865,000 | +452,000 | 4.09% | 37,308,500 |
| 2015-04-29 | 2015-04-27 | 3.040 | 12,413,000 | +670,000 | 3.95% | 37,735,520 |
| 2015-04-28 | 2015-04-24 | 3.060 | 11,743,000 | +1,280,000 | 3.74% | 35,933,580 |
| 2015-04-27 | 2015-04-23 | 2.850 | 10,463,000 | -118,000 | 3.33% | 29,819,550 |
| 2015-04-24 | 2015-04-22 | 2.820 | 10,581,000 | -90,000 | 3.37% | 29,838,420 |
| 2015-04-23 | 2015-04-21 | 2.830 | 10,671,000 | +500,000 | 3.40% | 30,198,930 |
| 2015-04-22 | 2015-04-20 | 2.830 | 10,171,000 | +342,000 | 3.24% | 28,783,930 |
| 2015-04-21 | 2015-04-17 | 2.800 | 9,829,000 | +274,000 | 3.13% | 27,521,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 9,555,000 | -276,000 | 3.04% | 26,276,250 |
| 2015-04-17 | 2015-04-15 | 2.920 | 9,831,000 | -200,000 | 3.13% | 28,706,520 |
| 2015-04-16 | 2015-04-14 | 2.520 | 10,031,000 | +224,000 | 3.19% | 25,278,120 |
| 2015-04-15 | 2015-04-13 | 2.600 | 9,807,000 | -50,000 | 3.12% | 25,498,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 9,857,000 | +194,000 | 3.14% | 26,121,050 |
| 2015-04-13 | 2015-04-09 | 2.540 | 9,663,000 | -434,000 | 3.08% | 24,544,020 |
| 2015-04-10 | 2015-04-08 | 2.640 | 10,097,000 | +212,000 | 3.22% | 26,656,080 |
| 2015-04-09 | 2015-04-02 | 2.750 | 9,885,000 | +124,000 | 3.15% | 27,183,750 |
| 2015-04-08 | 2015-04-01 | 2.750 | 9,761,000 | -168,000 | 3.11% | 26,842,750 |
| 2015-04-02 | 2015-03-31 | 2.700 | 9,929,000 | -188,000 | 3.16% | 26,808,300 |
| 2015-04-01 | 2015-03-30 | 2.720 | 10,117,000 | -330,000 | 3.22% | 27,518,240 |
| 2015-03-31 | 2015-03-27 | 2.650 | 10,447,000 | -24,000 | 3.33% | 27,684,550 |
| 2015-03-30 | 2015-03-26 | 2.830 | 10,471,000 | -1,022,000 | 3.35% | 29,632,930 |
| 2015-03-27 | 2015-03-25 | 2.670 | 11,493,000 | +516,000 | 3.67% | 30,686,310 |
| 2015-03-26 | 2015-03-24 | 2.680 | 10,977,000 | +304,000 | 3.51% | 29,418,360 |
| 2015-03-25 | 2015-03-23 | 3.070 | 10,673,000 | -1,830,000 | 3.41% | 32,766,110 |
| 2015-03-24 | 2015-03-20 | 2.780 | 12,503,000 | -1,916,000 | 4.00% | 34,758,340 |
| 2015-03-23 | 2015-03-19 | 2.070 | 14,419,000 | -1,558,000 | 4.61% | 29,847,330 |
| 2015-03-16 | 2015-03-12 | 1.770 | 15,977,000 | -186,000 | 5.11% | 28,279,290 |
| 2015-03-13 | 2015-03-11 | 1.720 | 16,163,000 | +176,000 | 5.17% | 27,800,360 |
| 2015-03-12 | 2015-03-10 | 1.750 | 15,987,000 | -112,000 | 5.11% | 27,977,250 |
| 2015-03-11 | 2015-03-09 | 1.800 | 16,099,000 | -120,000 | 5.15% | 28,978,200 |
| 2015-03-10 | 2015-03-06 | 1.740 | 16,219,000 | -186,000 | 5.19% | 28,221,060 |
| 2015-03-09 | 2015-03-05 | 1.690 | 16,405,000 | +36,000 | 5.24% | 27,724,450 |
| 2015-03-06 | 2015-03-04 | 1.730 | 16,369,000 | -430,000 | 5.23% | 28,318,370 |
| 2015-03-05 | 2015-03-03 | 1.800 | 16,799,000 | +16,000 | 5.37% | 30,238,200 |
| 2015-03-04 | 2015-03-02 | 1.860 | 16,783,000 | -8,000 | 5.37% | 31,216,380 |
| 2015-03-03 | 2015-02-27 | 1.840 | 16,791,000 | +432,000 | 5.37% | 30,895,440 |
| 2015-03-02 | 2015-02-26 | 1.830 | 16,359,000 | -246,000 | 5.23% | 29,936,970 |
| 2015-02-27 | 2015-02-25 | 1.630 | 16,605,000 | +88,000 | 5.31% | 27,066,150 |
| 2015-02-26 | 2015-02-24 | 1.610 | 16,517,000 | +330,000 | 5.28% | 26,592,370 |
| 2015-02-25 | 2015-02-23 | 1.560 | 16,187,000 | -180,000 | 5.18% | 25,251,720 |
| 2015-02-24 | 2015-02-18 | 1.520 | 16,367,000 | +408,000 | 5.24% | 24,877,840 |
| 2015-02-23 | 2015-02-16 | 1.560 | 15,959,000 | -208,000 | 5.11% | 24,896,040 |
| 2015-02-17 | 2015-02-13 | 1.540 | 16,167,000 | -14,000 | 5.17% | 24,897,180 |
| 2015-02-16 | 2015-02-12 | 1.520 | 16,181,000 | +690,000 | 5.18% | 24,595,120 |
| 2015-02-13 | 2015-02-11 | 1.470 | 15,491,000 | +12,000 | 4.96% | 22,771,770 |
| 2015-02-12 | 2015-02-10 | 1.450 | 15,479,000 | +46,000 | 4.95% | 22,444,550 |
| 2015-02-11 | 2015-02-09 | 1.430 | 15,433,000 | +238,000 | 4.94% | 22,069,190 |
| 2015-02-10 | 2015-02-06 | 1.410 | 15,195,000 | -126,000 | 4.86% | 21,424,950 |
| 2015-02-09 | 2015-02-05 | 1.480 | 15,321,000 | +118,000 | 4.90% | 22,675,080 |
| 2015-02-06 | 2015-02-04 | 1.500 | 15,203,000 | +366,000 | 4.86% | 22,804,500 |
| 2015-02-05 | 2015-02-03 | 1.540 | 14,837,000 | -114,000 | 4.75% | 22,848,980 |
| 2015-02-04 | 2015-02-02 | 1.310 | 14,951,000 | -468,000 | 4.78% | 19,585,810 |
| 2015-02-03 | 2015-01-30 | 1.270 | 15,419,000 | +38,000 | 4.93% | 19,582,130 |
| 2015-01-30 | 2015-01-28 | 1.150 | 15,381,000 | -232,000 | 4.92% | 17,688,150 |
| 2015-01-29 | 2015-01-27 | 1.040 | 15,613,000 | +22,000 | 4.99% | 16,237,520 |
| 2015-01-28 | 2015-01-26 | 0.990 | 15,591,000 | -418,000 | 4.99% | 15,435,090 |
| 2015-01-27 | 2015-01-23 | 0.970 | 16,009,000 | -1,180,000 | 5.12% | 15,528,730 |
| 2015-01-26 | 2015-01-22 | 0.950 | 17,189,000 | -26,000 | 5.50% | 16,329,550 |
| 2015-01-23 | 2015-01-21 | 0.930 | 17,215,000 | +348,000 | 5.51% | 16,009,950 |
| 2015-01-21 | 2015-01-19 | 0.910 | 16,867,000 | -96,000 | 5.40% | 15,348,970 |
| 2015-01-20 | 2015-01-16 | 0.920 | 16,963,000 | -4,000 | 5.43% | 15,605,960 |
| 2015-01-19 | 2015-01-15 | 0.920 | 16,967,000 | -42,000 | 5.43% | 15,609,640 |
| 2015-01-16 | 2015-01-14 | 0.920 | 17,009,000 | -242,000 | 5.44% | 15,648,280 |
| 2015-01-15 | 2015-01-13 | 0.920 | 17,251,000 | +184,000 | 5.52% | 15,870,920 |
| 2015-01-14 | 2015-01-12 | 0.900 | 17,067,000 | +20,000 | 5.46% | 15,360,300 |
| 2015-01-13 | 2015-01-09 | 0.920 | 17,047,000 | -4,000 | 5.45% | 15,683,240 |
| 2015-01-12 | 2015-01-08 | 0.930 | 17,051,000 | +100,000 | 5.45% | 15,857,430 |
| 2015-01-09 | 2015-01-07 | 0.910 | 16,951,000 | -556,000 | 5.42% | 15,425,410 |
| 2015-01-08 | 2015-01-06 | 0.930 | 17,507,000 | -20,000 | 5.60% | 16,281,510 |
| 2015-01-07 | 2015-01-05 | 0.930 | 17,527,000 | +122,000 | 5.61% | 16,300,110 |
| 2015-01-06 | 2015-01-02 | 0.930 | 17,405,000 | -40,000 | 5.57% | 16,186,650 |
| 2015-01-05 | 2014-12-31 | 0.910 | 17,445,000 | +32,000 | 5.58% | 15,874,950 |
| 2015-01-02 | 2014-12-29 | 0.910 | 17,413,000 | +28,000 | 5.57% | 15,845,830 |
| 2014-12-30 | 2014-12-24 | 0.950 | 17,385,000 | +10,000 | 5.56% | 16,515,750 |
| 2014-12-29 | 2014-12-22 | 0.920 | 17,375,000 | -10,000 | 5.56% | 15,985,000 |
| 2014-12-18 | 2014-12-16 | 0.920 | 17,385,000 | +20,000 | 5.56% | 15,994,200 |
| 2014-12-17 | 2014-12-15 | 0.940 | 17,365,000 | +100,000 | 5.56% | 16,323,100 |
| 2014-12-16 | 2014-12-12 | 0.950 | 17,265,000 | -22,000 | 5.52% | 16,401,750 |
| 2014-12-15 | 2014-12-11 | 0.940 | 17,287,000 | -156,000 | 5.53% | 16,249,780 |
| 2014-12-12 | 2014-12-10 | 0.970 | 17,443,000 | -12,000 | 5.58% | 16,919,710 |
| 2014-12-11 | 2014-12-09 | 0.930 | 17,455,000 | -22,000 | 5.58% | 16,233,150 |
| 2014-12-10 | 2014-12-08 | 0.960 | 17,477,000 | +40,000 | 5.59% | 16,777,920 |
| 2014-12-09 | 2014-12-05 | 0.970 | 17,437,000 | +6,000 | 5.58% | 16,913,890 |
| 2014-12-08 | 2014-12-04 | 0.960 | 17,431,000 | -2,000 | 5.58% | 16,733,760 |
| 2014-12-05 | 2014-12-03 | 0.960 | 17,433,000 | -218,000 | 5.58% | 16,735,680 |
| 2014-12-04 | 2014-12-02 | 0.990 | 17,651,000 | -32,000 | 5.65% | 17,474,490 |
| 2014-12-03 | 2014-12-01 | 0.970 | 17,683,000 | -234,000 | 5.66% | 17,152,510 |
| 2014-12-02 | 2014-11-28 | 0.990 | 17,917,000 | -2,000 | 5.73% | 17,737,830 |
| 2014-12-01 | 2014-11-27 | 0.990 | 17,919,000 | -178,000 | 5.73% | 17,739,810 |
| 2014-11-28 | 2014-11-26 | 0.970 | 18,097,000 | +2,000 | 5.79% | 17,554,090 |
| 2014-11-27 | 2014-11-25 | 0.960 | 18,095,000 | +2,000 | 5.79% | 17,371,200 |
| 2014-11-25 | 2014-11-21 | 0.980 | 18,093,000 | +120,000 | 5.79% | 17,731,140 |
| 2014-11-24 | 2014-11-20 | 1.020 | 17,973,000 | -112,000 | 5.75% | 18,332,460 |
| 2014-11-21 | 2014-11-19 | 0.990 | 18,085,000 | -332,000 | 5.79% | 17,904,150 |
| 2014-11-19 | 2014-11-17 | 0.950 | 18,417,000 | +2,000 | 5.89% | 17,496,150 |
| 2014-11-18 | 2014-11-14 | 0.950 | 18,415,000 | +8,000 | 5.89% | 17,494,250 |
| 2014-11-17 | 2014-11-13 | 0.950 | 18,407,000 | -474,000 | 5.89% | 17,486,650 |
| 2014-11-14 | 2014-11-12 | 0.950 | 18,881,000 | -76,000 | 6.04% | 17,936,950 |
| 2014-11-11 | 2014-11-07 | 0.900 | 18,957,000 | -14,000 | 6.06% | 17,061,300 |
| 2014-11-10 | 2014-11-06 | 0.920 | 18,971,000 | +4,000 | 6.07% | 17,453,320 |
| 2014-11-06 | 2014-11-04 | 0.920 | 18,967,000 | +16,000 | 6.07% | 17,449,640 |
| 2014-11-05 | 2014-11-03 | 0.920 | 18,951,000 | +70,000 | 6.06% | 17,434,920 |
| 2014-11-04 | 2014-10-31 | 0.920 | 18,881,000 | -6,000 | 6.04% | 17,370,520 |
| 2014-11-03 | 2014-10-30 | 0.930 | 18,887,000 | +500,000 | 6.04% | 17,564,910 |
| 2014-10-30 | 2014-10-28 | 0.920 | 18,387,000 | +148,000 | 5.88% | 16,916,040 |
| 2014-10-28 | 2014-10-24 | 0.940 | 18,239,000 | +170,000 | 5.83% | 17,144,660 |
| 2014-10-27 | 2014-10-23 | 0.940 | 18,069,000 | -152,000 | 5.78% | 16,984,860 |
| 2014-10-24 | 2014-10-22 | 0.940 | 18,221,000 | -6,000 | 5.83% | 17,127,740 |
| 2014-10-23 | 2014-10-21 | 0.920 | 18,227,000 | +98,000 | 5.83% | 16,768,840 |
| 2014-10-21 | 2014-10-17 | 0.910 | 18,129,000 | +74,000 | 5.80% | 16,497,390 |
| 2014-10-20 | 2014-10-16 | 0.920 | 18,055,000 | +136,000 | 5.78% | 16,610,600 |
| 2014-10-17 | 2014-10-15 | 0.950 | 17,919,000 | +110,000 | 5.73% | 17,023,050 |
| 2014-10-15 | 2014-10-13 | 0.920 | 17,809,000 | -14,000 | 5.70% | 16,384,280 |
| 2014-10-14 | 2014-10-10 | 0.950 | 17,823,000 | -46,000 | 5.70% | 16,931,850 |
| 2014-10-10 | 2014-10-08 | 0.940 | 17,869,000 | -104,000 | 5.72% | 16,796,860 |
| 2014-10-09 | 2014-10-07 | 0.940 | 17,973,000 | +30,000 | 5.75% | 16,894,620 |
| 2014-10-08 | 2014-10-06 | 0.940 | 17,943,000 | -20,000 | 5.74% | 16,866,420 |
| 2014-10-06 | 2014-09-30 | 0.920 | 17,963,000 | -120,000 | 5.75% | 16,525,960 |
| 2014-10-03 | 2014-09-29 | 0.950 | 18,083,000 | +158,000 | 5.78% | 17,178,850 |
| 2014-09-30 | 2014-09-26 | 0.990 | 17,925,000 | -2,000 | 5.73% | 17,745,750 |
| 2014-09-29 | 2014-09-25 | 1.000 | 17,927,000 | -22,000 | 5.73% | 17,927,000 |
| 2014-09-26 | 2014-09-24 | 1.030 | 17,949,000 | -6,000 | 5.74% | 18,487,470 |
| 2014-09-23 | 2014-09-19 | 1.010 | 17,955,000 | +86,000 | 5.74% | 18,134,550 |
| 2014-09-22 | 2014-09-18 | 0.980 | 17,869,000 | +28,000 | 5.72% | 17,511,620 |
| 2014-09-18 | 2014-09-16 | 1.000 | 17,841,000 | -204,000 | 5.71% | 17,841,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 18,045,000 | -28,000 | 5.77% | 18,225,450 |
| 2014-09-16 | 2014-09-12 | 1.020 | 18,073,000 | -146,000 | 5.78% | 18,434,460 |
| 2014-09-15 | 2014-09-11 | 1.020 | 18,219,000 | -272,000 | 5.83% | 18,583,380 |
| 2014-09-12 | 2014-09-10 | 1.000 | 18,491,000 | -246,000 | 5.92% | 18,491,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 18,737,000 | -18,000 | 5.99% | 18,924,370 |
| 2014-09-10 | 2014-09-05 | 1.020 | 18,755,000 | -4,000 | 6.00% | 19,130,100 |
| 2014-09-05 | 2014-09-03 | 1.040 | 18,759,000 | -30,000 | 6.00% | 19,509,360 |
| 2014-09-04 | 2014-09-02 | 1.020 | 18,789,000 | -210,000 | 6.01% | 19,164,780 |
| 2014-09-03 | 2014-09-01 | 1.020 | 18,999,000 | -4,000 | 6.08% | 19,378,980 |
| 2014-09-02 | 2014-08-29 | 1.020 | 19,003,000 | +78,000 | 6.08% | 19,383,060 |
| 2014-09-01 | 2014-08-28 | 1.070 | 18,925,000 | +176,000 | 6.05% | 20,249,750 |
| 2014-08-29 | 2014-08-27 | 1.100 | 18,749,000 | -150,000 | 6.00% | 20,623,900 |
| 2014-08-28 | 2014-08-26 | 1.140 | 18,899,000 | -20,000 | 6.05% | 21,544,860 |
| 2014-08-27 | 2014-08-25 | 1.140 | 18,919,000 | -30,000 | 6.05% | 21,567,660 |
| 2014-08-26 | 2014-08-22 | 1.150 | 18,949,000 | +310,000 | 6.06% | 21,791,350 |
| 2014-08-25 | 2014-08-21 | 1.150 | 18,639,000 | -54,000 | 5.96% | 21,434,850 |
| 2014-08-22 | 2014-08-20 | 1.140 | 18,693,000 | +124,000 | 5.98% | 21,310,020 |
| 2014-08-21 | 2014-08-19 | 1.160 | 18,569,000 | +10,000 | 5.94% | 21,540,040 |
| 2014-08-20 | 2014-08-18 | 1.180 | 18,559,000 | +2,000 | 5.94% | 21,899,620 |
| 2014-08-19 | 2014-08-15 | 1.230 | 18,557,000 | -30,000 | 5.94% | 22,825,110 |
| 2014-08-18 | 2014-08-14 | 1.210 | 18,587,000 | +26,000 | 5.95% | 22,490,270 |
| 2014-08-15 | 2014-08-13 | 1.200 | 18,561,000 | +138,000 | 5.94% | 22,273,200 |
| 2014-08-14 | 2014-08-12 | 1.210 | 18,423,000 | -124,000 | 5.89% | 22,291,830 |
| 2014-08-13 | 2014-08-11 | 1.160 | 18,547,000 | -274,000 | 5.93% | 21,514,520 |
| 2014-08-12 | 2014-08-08 | 1.110 | 18,821,000 | -18,000 | 6.02% | 20,891,310 |
| 2014-08-11 | 2014-08-07 | 1.130 | 18,839,000 | -266,000 | 6.03% | 21,288,070 |
| 2014-08-08 | 2014-08-06 | 1.130 | 19,105,000 | -8,000 | 6.11% | 21,588,650 |
| 2014-08-07 | 2014-08-05 | 1.120 | 19,113,000 | +240,000 | 6.11% | 21,406,560 |
| 2014-08-06 | 2014-08-04 | 1.110 | 18,873,000 | +58,000 | 6.04% | 20,949,030 |
| 2014-08-05 | 2014-08-01 | 1.110 | 18,815,000 | -224,000 | 6.02% | 20,884,650 |
| 2014-08-04 | 2014-07-31 | 1.140 | 19,039,000 | +76,000 | 6.09% | 21,704,460 |
| 2014-08-01 | 2014-07-30 | 1.110 | 18,963,000 | +356,000 | 6.07% | 21,048,930 |
| 2014-07-31 | 2014-07-29 | 1.150 | 18,607,000 | -112,000 | 5.95% | 21,398,050 |
| 2014-07-30 | 2014-07-28 | 1.150 | 18,719,000 | -54,000 | 5.99% | 21,526,850 |
| 2014-07-29 | 2014-07-25 | 1.180 | 18,773,000 | -782,000 | 6.01% | 22,152,140 |
| 2014-07-28 | 2014-07-24 | 1.150 | 19,555,000 | -208,000 | 6.26% | 22,488,250 |
| 2014-07-25 | 2014-07-23 | 1.180 | 19,763,000 | +446,000 | 6.32% | 23,320,340 |
| 2014-07-24 | 2014-07-22 | 1.200 | 19,317,000 | -604,000 | 6.18% | 23,180,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 19,921,000 | +1,358,000 | 6.37% | 25,498,880 |
| 2014-07-22 | 2014-07-18 | 1.030 | 18,563,000 | -414,000 | 5.94% | 19,119,890 |
| 2014-07-21 | 2014-07-17 | 0.950 | 18,977,000 | +100,000 | 6.07% | 18,028,150 |
| 2014-07-18 | 2014-07-16 | 0.970 | 18,877,000 | +100,000 | 6.04% | 18,310,690 |
| 2014-07-17 | 2014-07-15 | 0.990 | 18,777,000 | -224,000 | 6.01% | 18,589,230 |
| 2014-07-16 | 2014-07-14 | 0.990 | 19,001,000 | -244,000 | 6.08% | 18,810,990 |
| 2014-07-15 | 2014-07-11 | 1.030 | 19,245,000 | +148,000 | 6.16% | 19,822,350 |
| 2014-07-14 | 2014-07-10 | 0.950 | 19,097,000 | +150,000 | 6.11% | 18,142,150 |
| 2014-07-11 | 2014-07-09 | 0.940 | 18,947,000 | +40,000 | 6.06% | 17,810,180 |
| 2014-07-10 | 2014-07-08 | 0.960 | 18,907,000 | +76,000 | 6.05% | 18,150,720 |
| 2014-07-09 | 2014-07-07 | 0.990 | 18,831,000 | -42,000 | 6.02% | 18,642,690 |
| 2014-07-08 | 2014-07-04 | 0.990 | 18,873,000 | +686,000 | 6.04% | 18,684,270 |
| 2014-07-07 | 2014-07-03 | 0.920 | 18,187,000 | +118,000 | 5.82% | 16,732,040 |
| 2014-07-04 | 2014-07-02 | 0.870 | 18,069,000 | -22,000 | 5.78% | 15,720,030 |
| 2014-07-03 | 2014-06-30 | 0.850 | 18,091,000 | +22,000 | 5.79% | 15,377,350 |
| 2014-07-02 | 2014-06-27 | 0.840 | 18,069,000 | -180,000 | 5.78% | 15,177,960 |
| 2014-06-30 | 2014-06-26 | 0.800 | 18,249,000 | -42,000 | 5.84% | 14,599,200 |
| 2014-06-27 | 2014-06-25 | 0.800 | 18,291,000 | +416,000 | 5.85% | 14,632,800 |
| 2014-06-26 | 2014-06-24 | 0.810 | 17,875,000 | +68,000 | 5.72% | 14,478,750 |
| 2014-06-25 | 2014-06-23 | 0.830 | 17,807,000 | +4,000 | 5.70% | 14,779,810 |
| 2014-06-24 | 2014-06-20 | 0.880 | 17,803,000 | +20,000 | 5.70% | 15,666,640 |
| 2014-06-23 | 2014-06-19 | 0.870 | 17,783,000 | -54,000 | 5.69% | 15,471,210 |
| 2014-06-20 | 2014-06-18 | 0.890 | 17,837,000 | -82,000 | 5.71% | 15,874,930 |
| 2014-06-19 | 2014-06-17 | 0.900 | 17,919,000 | +10,000 | 5.73% | 16,127,100 |
| 2014-06-18 | 2014-06-16 | 0.910 | 17,909,000 | -24,000 | 5.73% | 16,297,190 |
| 2014-06-17 | 2014-06-13 | 0.910 | 17,933,000 | +116,000 | 5.74% | 16,319,030 |
| 2014-06-16 | 2014-06-12 | 0.960 | 17,817,000 | -90,000 | 5.70% | 17,104,320 |
| 2014-06-13 | 2014-06-11 | 0.950 | 17,907,000 | +112,000 | 5.73% | 17,011,650 |
| 2014-06-12 | 2014-06-10 | 0.790 | 17,795,000 | -4,000 | 5.69% | 14,058,050 |
| 2014-06-11 | 2014-06-09 | 0.790 | 17,799,000 | +96,000 | 5.69% | 14,061,210 |
| 2014-06-10 | 2014-06-06 | 0.800 | 17,703,000 | +98,000 | 5.66% | 14,162,400 |
| 2014-06-05 | 2014-06-03 | 0.820 | 17,605,000 | -2,000 | 5.63% | 14,436,100 |
| 2014-06-04 | 2014-05-30 | 0.810 | 17,607,000 | +10,000 | 5.63% | 14,261,670 |
| 2014-06-03 | 2014-05-29 | 0.820 | 17,597,000 | +30,000 | 5.63% | 14,429,540 |
| 2014-05-30 | 2014-05-28 | 0.830 | 17,567,000 | -2,000 | 5.62% | 14,580,610 |
| 2014-05-29 | 2014-05-27 | 0.810 | 17,569,000 | -4,000 | 5.62% | 14,230,890 |
| 2014-05-28 | 2014-05-26 | 0.820 | 17,573,000 | -10,000 | 5.62% | 14,409,860 |
| 2014-05-27 | 2014-05-23 | 0.790 | 17,583,000 | +40,000 | 5.62% | 13,890,570 |
| 2014-05-26 | 2014-05-22 | 0.790 | 17,543,000 | +6,000 | 5.61% | 13,858,970 |
| 2014-05-23 | 2014-05-21 | 0.800 | 17,537,000 | -6,000 | 5.61% | 14,029,600 |
| 2014-05-22 | 2014-05-20 | 0.820 | 17,543,000 | -10,000 | 5.61% | 14,385,260 |
| 2014-05-21 | 2014-05-19 | 0.820 | 17,553,000 | -120,000 | 5.62% | 14,393,460 |
| 2014-05-20 | 2014-05-16 | 0.840 | 17,673,000 | -24,000 | 5.65% | 14,845,320 |
| 2014-05-19 | 2014-05-15 | 0.840 | 17,697,000 | +50,000 | 5.66% | 14,865,480 |
| 2014-05-16 | 2014-05-14 | 0.820 | 17,647,000 | -48,000 | 5.65% | 14,470,540 |
| 2014-05-15 | 2014-05-13 | 0.800 | 17,695,000 | +124,000 | 5.66% | 14,156,000 |
| 2014-05-14 | 2014-05-12 | 0.830 | 17,571,000 | +134,000 | 5.62% | 14,583,930 |
| 2014-05-13 | 2014-05-09 | 0.770 | 17,437,000 | +6,000 | 5.58% | 13,426,490 |
| 2014-05-12 | 2014-05-08 | 0.760 | 17,431,000 | -88,000 | 5.58% | 13,247,560 |
| 2014-05-09 | 2014-05-07 | 0.810 | 17,519,000 | +196,000 | 5.60% | 14,190,390 |
| 2014-05-08 | 2014-05-05 | 0.850 | 17,323,000 | -106,000 | 5.54% | 14,724,550 |
| 2014-05-07 | 2014-05-02 | 0.880 | 17,429,000 | -46,000 | 5.58% | 15,337,520 |
| 2014-05-05 | 2014-04-30 | 0.890 | 17,475,000 | +168,000 | 5.59% | 15,552,750 |
| 2014-05-02 | 2014-04-29 | 0.930 | 17,307,000 | -32,000 | 5.54% | 16,095,510 |
| 2014-04-30 | 2014-04-28 | 0.990 | 17,339,000 | -76,000 | 5.55% | 17,165,610 |
| 2014-04-29 | 2014-04-25 | 1.000 | 17,415,000 | +80,000 | 5.57% | 17,415,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 17,335,000 | -70,000 | 5.55% | 17,855,050 |
| 2014-04-25 | 2014-04-23 | 1.030 | 17,405,000 | -30,000 | 5.57% | 17,927,150 |
| 2014-04-23 | 2014-04-17 | 1.010 | 17,435,000 | +10,000 | 5.58% | 17,609,350 |
| 2014-04-22 | 2014-04-16 | 1.010 | 17,425,000 | +86,000 | 5.57% | 17,599,250 |
| 2014-04-17 | 2014-04-15 | 1.020 | 17,339,000 | -162,000 | 5.55% | 17,685,780 |
| 2014-04-16 | 2014-04-14 | 1.030 | 17,501,000 | +10,000 | 5.60% | 18,026,030 |
| 2014-04-15 | 2014-04-11 | 1.010 | 17,491,000 | +64,000 | 5.60% | 17,665,910 |
| 2014-04-11 | 2014-04-09 | 1.030 | 17,427,000 | +162,000 | 5.57% | 17,949,810 |
| 2014-04-10 | 2014-04-08 | 1.020 | 17,265,000 | +118,000 | 5.52% | 17,610,300 |
| 2014-04-09 | 2014-04-07 | 1.030 | 17,147,000 | +62,300 | 5.49% | 17,661,410 |
| 2014-04-08 | 2014-04-04 | 1.070 | 17,084,700 | +168,000 | 5.47% | 18,280,629 |
| 2014-04-07 | 2014-04-03 | 1.050 | 16,916,700 | +246,000 | 5.41% | 17,762,535 |
| 2014-04-04 | 2014-04-02 | 1.080 | 16,670,700 | -348,000 | 5.33% | 18,004,356 |
| 2014-04-03 | 2014-04-01 | 1.020 | 17,018,700 | +524,000 | 5.44% | 17,359,074 |
| 2014-04-02 | 2014-03-31 | 1.030 | 16,494,700 | +322,000 | 5.28% | 16,989,541 |
| 2014-04-01 | 2014-03-28 | 1.050 | 16,172,700 | +38,000 | 5.17% | 16,981,335 |
| 2014-03-31 | 2014-03-27 | 1.020 | 16,134,700 | +70,000 | 5.16% | 16,457,394 |
| 2014-03-28 | 2014-03-26 | 1.120 | 16,064,700 | +358,000 | 5.14% | 17,992,464 |
| 2014-03-27 | 2014-03-25 | 1.220 | 15,706,700 | +586,000 | 5.02% | 19,162,174 |
| 2014-03-26 | 2014-03-24 | 1.520 | 15,120,700 | -160,000 | 4.84% | 22,983,464 |
| 2014-03-25 | 2014-03-21 | 1.500 | 15,280,700 | -94,000 | 4.89% | 22,921,050 |
| 2014-03-24 | 2014-03-20 | 1.490 | 15,374,700 | -28,000 | 4.92% | 22,908,303 |
| 2014-03-21 | 2014-03-19 | 1.530 | 15,402,700 | +150,000 | 4.93% | 23,566,131 |
| 2014-03-20 | 2014-03-18 | 1.490 | 15,252,700 | -2,000 | 4.88% | 22,726,523 |
| 2014-03-19 | 2014-03-17 | 1.490 | 15,254,700 | +322,000 | 4.88% | 22,729,503 |
| 2014-03-18 | 2014-03-14 | 1.590 | 14,932,700 | -10,000 | 4.78% | 23,742,993 |
| 2014-03-17 | 2014-03-13 | 1.550 | 14,942,700 | +316,000 | 4.78% | 23,161,185 |
| 2014-03-14 | 2014-03-12 | 1.630 | 14,626,700 | -248,000 | 4.68% | 23,841,521 |
| 2014-03-13 | 2014-03-11 | 1.720 | 14,874,700 | -966,000 | 4.76% | 25,584,484 |
| 2014-03-12 | 2014-03-10 | 1.780 | 15,840,700 | -98,000 | 5.07% | 28,196,446 |
| 2014-03-11 | 2014-03-07 | 1.810 | 15,938,700 | -60,000 | 5.10% | 28,849,047 |
| 2014-03-10 | 2014-03-06 | 1.800 | 15,998,700 | +66,000 | 5.12% | 28,797,660 |
| 2014-03-07 | 2014-03-05 | 1.800 | 15,932,700 | +96,000 | 5.10% | 28,678,860 |
| 2014-03-06 | 2014-03-04 | 1.830 | 15,836,700 | +428,000 | 5.07% | 28,981,161 |
| 2014-03-05 | 2014-03-03 | 1.920 | 15,408,700 | +282,000 | 4.93% | 29,584,704 |
| 2014-03-04 | 2014-02-28 | 2.040 | 15,126,700 | +108,000 | 4.84% | 30,858,468 |
| 2014-03-03 | 2014-02-27 | 2.020 | 15,018,700 | +136,000 | 4.80% | 30,337,774 |
| 2014-02-28 | 2014-02-26 | 2.040 | 14,882,700 | +338,000 | 4.76% | 30,360,708 |
| 2014-02-27 | 2014-02-25 | 2.100 | 14,544,700 | +140,000 | 4.65% | 30,543,870 |
| 2014-02-26 | 2014-02-24 | 2.130 | 14,404,700 | -54,000 | 4.61% | 30,682,011 |
| 2014-02-25 | 2014-02-21 | 2.130 | 14,458,700 | -28,500 | 4.63% | 30,797,031 |
| 2014-02-24 | 2014-02-20 | 2.110 | 14,487,200 | -372,000 | 4.63% | 30,567,992 |
| 2014-02-21 | 2014-02-19 | 2.160 | 14,859,200 | +286,000 | 4.75% | 32,095,872 |
| 2014-02-20 | 2014-02-18 | 2.220 | 14,573,200 | +610,000 | 4.66% | 32,352,504 |
| 2014-02-19 | 2014-02-17 | 2.180 | 13,963,200 | +1,391,999 | 4.47% | 30,439,776 |
| 2014-02-18 | 2014-02-14 | 2.230 | 12,571,201 | +698,000 | 4.02% | 28,033,778 |
| 2014-02-17 | 2014-02-13 | 2.270 | 11,873,201 | +322,000 | 3.80% | 26,952,166 |
| 2014-02-14 | 2014-02-12 | 2.300 | 11,551,201 | -383,999 | 3.70% | 26,567,762 |
| 2014-02-13 | 2014-02-11 | 2.040 | 11,935,200 | +92,200 | 3.82% | 24,347,808 |
| 2014-02-12 | 2014-02-10 | 2.120 | 11,843,000 | -168,000 | 3.79% | 25,107,160 |
| 2014-02-11 | 2014-02-07 | 2.240 | 12,011,000 | +68,000 | 3.84% | 26,904,640 |
| 2014-02-10 | 2014-02-06 | 2.240 | 11,943,000 | -216,000 | 3.82% | 26,752,320 |
| 2014-02-07 | 2014-02-05 | 2.310 | 12,159,000 | +242,000 | 3.89% | 28,087,290 |
| 2014-02-06 | 2014-02-04 | 2.380 | 11,917,000 | +282,000 | 3.97% | 28,362,460 |
| 2014-02-05 | 2014-01-30 | 2.350 | 11,635,000 | +946,000 | 3.88% | 27,342,250 |
| 2014-02-04 | 2014-01-28 | 2.380 | 10,689,000 | -24,000 | 3.56% | 25,439,820 |
| 2014-01-29 | 2014-01-27 | 2.260 | 10,713,000 | -16,000 | 3.57% | 24,211,380 |
| 2014-01-28 | 2014-01-24 | 2.480 | 10,729,000 | -3,378,000 | 3.58% | 26,607,920 |
| 2014-01-27 | 2014-01-23 | 2.840 | 14,107,000 | 4.70% | 40,063,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy