History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,316,000 | +0 | 0.88% | 2,287,480 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,316,000 | +0 | 0.88% | 2,632,760 |
| 2025-10-10 | 2025-10-08 | 0.610 | 4,316,000 | +0 | 0.88% | 2,632,760 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,316,000 | +0 | 0.88% | 2,934,880 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,316,000 | +0 | 0.88% | 2,805,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 4,316,000 | +0 | 0.88% | 2,934,880 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,316,000 | +0 | 0.88% | 2,719,080 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,316,000 | +0 | 0.88% | 2,503,280 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,316,000 | +0 | 0.88% | 2,330,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,316,000 | +0 | 0.88% | 2,848,560 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,316,000 | +0 | 0.88% | 2,891,720 |
| 2025-09-25 | 2025-09-23 | 0.730 | 4,316,000 | +0 | 0.88% | 3,150,680 |
| 2025-09-24 | 2025-09-22 | 0.670 | 4,316,000 | +0 | 0.88% | 2,891,720 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,316,000 | +0 | 0.88% | 2,028,520 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,316,000 | +0 | 0.88% | 2,114,840 |
| 2025-09-19 | 2025-09-17 | 0.530 | 4,316,000 | -2,000 | 0.88% | 2,287,480 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,318,000 | -28,000 | 0.88% | 1,770,380 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,346,000 | +2,000 | 0.88% | 1,368,990 |
| 2025-09-02 | 2025-08-29 | 0.350 | 4,344,000 | +24,000 | 0.88% | 1,520,400 |
| 2025-03-31 | 2025-03-27 | 0.218 | 4,320,000 | +52,000 | 0.88% | 941,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,268,000 | +40,000 | 0.87% | 981,640 |
| 2024-12-12 | 2024-12-10 | 0.242 | 4,228,000 | +96,000 | 0.86% | 1,023,176 |
| 2024-10-24 | 2024-10-22 | 0.177 | 4,132,000 | +100,000 | 0.84% | 731,364 |
| 2024-06-25 | 2024-06-21 | 0.190 | 4,032,000 | -6,000 | 0.82% | 766,080 |
| 2024-03-01 | 2024-02-28 | 0.205 | 4,038,000 | +150,000 | 0.82% | 827,790 |
| 2024-01-02 | 2023-12-28 | 0.260 | 3,888,000 | +50,000 | 0.79% | 1,010,880 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,838,000 | +190,000 | 0.78% | 997,880 |
| 2023-10-03 | 2023-09-28 | 0.300 | 3,648,000 | +60,000 | 0.74% | 1,094,400 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,588,000 | +40,000 | 0.73% | 1,058,460 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,548,000 | +64,000 | 0.72% | 1,082,140 |
| 2023-06-20 | 2023-06-16 | 0.350 | 3,484,000 | +16,000 | 0.71% | 1,219,400 |
| 2023-05-24 | 2023-05-22 | 0.355 | 3,468,000 | +10,000 | 0.70% | 1,231,140 |
| 2023-04-27 | 2023-04-25 | 0.365 | 3,458,000 | +2,000 | 0.70% | 1,262,170 |
| 2023-02-20 | 2023-02-16 | 0.450 | 3,456,000 | +8,000 | 0.70% | 1,555,200 |
| 2023-02-16 | 2023-02-14 | 0.385 | 3,448,000 | +10,000 | 0.70% | 1,327,480 |
| 2023-02-06 | 2023-02-02 | 0.470 | 3,438,000 | +200,000 | 0.70% | 1,615,860 |
| 2023-02-02 | 2023-01-31 | 0.385 | 3,238,000 | +50,000 | 0.66% | 1,246,630 |
| 2023-01-11 | 2023-01-09 | 0.435 | 3,188,000 | +512,000 | 0.65% | 1,386,780 |
| 2022-12-23 | 2022-12-21 | 0.450 | 2,676,000 | +200,000 | 0.54% | 1,204,200 |
| 2022-12-21 | 2022-12-19 | 0.450 | 2,476,000 | +200,000 | 0.50% | 1,114,200 |
| 2022-11-23 | 2022-11-21 | 0.470 | 2,276,000 | +2,000 | 0.46% | 1,069,720 |
| 2022-09-26 | 2022-09-22 | 0.485 | 2,274,000 | +30,000 | 0.46% | 1,102,890 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,244,000 | +30,000 | 0.46% | 1,211,760 |
| 2022-05-31 | 2022-05-27 | 0.700 | 2,214,000 | -10,000 | 0.45% | 1,549,800 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,224,000 | +50,000 | 0.45% | 1,534,560 |
| 2022-02-09 | 2022-02-07 | 0.760 | 2,174,000 | +10,000 | 0.58% | 1,652,240 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,164,000 | -20,000 | 0.58% | 1,796,120 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,184,000 | +2,000 | 0.58% | 1,572,480 |
| 2021-12-01 | 2021-11-29 | 0.790 | 2,182,000 | -48,000 | 0.58% | 1,723,780 |
| 2021-11-25 | 2021-11-23 | 0.760 | 2,230,000 | +148,000 | 0.59% | 1,694,800 |
| 2021-11-24 | 2021-11-22 | 0.770 | 2,082,000 | +198,000 | 0.56% | 1,603,140 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,884,000 | -20,000 | 0.50% | 1,130,400 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,904,000 | +20,000 | 0.51% | 990,080 |
| 2021-09-21 | 2021-09-17 | 0.610 | 1,884,000 | -4,000 | 0.50% | 1,149,240 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,888,000 | +4,000 | 0.50% | 1,227,200 |
| 2021-03-05 | 2021-03-03 | 0.420 | 1,884,000 | -10,000 | 0.50% | 791,280 |
| 2021-01-28 | 2021-01-26 | 0.410 | 1,894,000 | -34,000 | 0.51% | 776,540 |
| 2021-01-20 | 2021-01-18 | 0.475 | 1,928,000 | -20,000 | 0.51% | 915,800 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,948,000 | -8,000 | 0.52% | 974,000 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,956,000 | -2,000 | 0.52% | 1,017,120 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,958,000 | +20,000 | 0.52% | 959,420 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,938,000 | -28,000 | 0.52% | 1,065,900 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,966,000 | -14,000 | 0.52% | 806,060 |
| 2020-09-16 | 2020-09-14 | 0.370 | 1,980,000 | +4,000 | 0.53% | 732,600 |
| 2020-09-02 | 2020-08-31 | 0.395 | 1,976,000 | +26,000 | 0.53% | 780,520 |
| 2020-08-27 | 2020-08-25 | 0.400 | 1,950,000 | +12,000 | 0.52% | 780,000 |
| 2020-07-15 | 2020-07-13 | 0.410 | 1,938,000 | -50,000 | 0.52% | 794,580 |
| 2020-06-15 | 2020-06-11 | 0.420 | 1,988,000 | +8,000 | 0.53% | 834,960 |
| 2020-06-12 | 2020-06-10 | 0.425 | 1,980,000 | +46,000 | 0.53% | 841,500 |
| 2020-04-24 | 2020-04-22 | 0.425 | 1,934,000 | +120,000 | 0.52% | 821,950 |
| 2020-04-01 | 2020-03-30 | 0.470 | 1,814,000 | -16,000 | 0.48% | 852,580 |
| 2020-02-24 | 2020-02-20 | 0.530 | 1,830,000 | -14,000 | 0.49% | 969,900 |
| 2020-02-21 | 2020-02-19 | 0.500 | 1,844,000 | -6,000 | 0.49% | 922,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 1,850,000 | -52,000 | 0.49% | 999,000 |
| 2020-02-13 | 2020-02-11 | 0.510 | 1,902,000 | +62,000 | 0.51% | 970,020 |
| 2020-02-12 | 2020-02-10 | 0.510 | 1,840,000 | +92,000 | 0.49% | 938,400 |
| 2020-02-05 | 2020-02-03 | 0.510 | 1,748,000 | +176,000 | 0.47% | 891,480 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,572,000 | +120,000 | 0.42% | 786,000 |
| 2020-01-20 | 2020-01-16 | 0.500 | 1,452,000 | +24,000 | 0.39% | 726,000 |
| 2020-01-17 | 2020-01-15 | 0.495 | 1,428,000 | +40,000 | 0.38% | 706,860 |
| 2020-01-16 | 2020-01-14 | 0.500 | 1,388,000 | +2,000 | 0.37% | 694,000 |
| 2019-11-29 | 2019-11-27 | 0.485 | 1,386,000 | -6,000 | 0.37% | 672,210 |
| 2019-11-22 | 2019-11-20 | 0.550 | 1,392,000 | -10,000 | 0.37% | 765,600 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,402,000 | +8,000 | 0.37% | 869,240 |
| 2019-10-23 | 2019-10-21 | 0.540 | 1,394,000 | +18,000 | 0.37% | 752,760 |
| 2019-09-23 | 2019-09-19 | 0.560 | 1,376,000 | +16,000 | 0.37% | 770,560 |
| 2019-09-10 | 2019-09-06 | 0.560 | 1,360,000 | +2,000 | 0.36% | 761,600 |
| 2019-08-19 | 2019-08-15 | 0.500 | 1,358,000 | +16,000 | 0.36% | 679,000 |
| 2019-08-09 | 2019-08-07 | 0.590 | 1,342,000 | +4,000 | 0.36% | 791,780 |
| 2019-05-20 | 2019-05-16 | 0.870 | 1,338,000 | -4,000 | 0.36% | 1,164,060 |
| 2019-05-17 | 2019-05-15 | 0.910 | 1,342,000 | +4,000 | 0.36% | 1,221,220 |
| 2019-05-03 | 2019-04-30 | 1.020 | 1,338,000 | -38,000 | 0.36% | 1,364,760 |
| 2019-05-02 | 2019-04-29 | 1.050 | 1,376,000 | -24,000 | 0.37% | 1,444,800 |
| 2019-04-30 | 2019-04-26 | 0.930 | 1,400,000 | +18,000 | 0.37% | 1,302,000 |
| 2019-04-09 | 2019-04-04 | 0.750 | 1,382,000 | -50,000 | 0.37% | 1,036,500 |
| 2019-03-27 | 2019-03-25 | 0.600 | 1,432,000 | +50,000 | 0.38% | 859,200 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,382,000 | -100,000 | 0.37% | 1,036,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 1,482,000 | +56,000 | 0.40% | 1,230,060 |
| 2018-11-19 | 2018-11-15 | 0.810 | 1,426,000 | +26,000 | 0.38% | 1,155,060 |
| 2018-09-26 | 2018-09-21 | 1.280 | 1,400,000 | -34,000 | 0.37% | 1,792,000 |
| 2018-09-18 | 2018-09-14 | 1.210 | 1,434,000 | -2,000 | 0.38% | 1,735,140 |
| 2018-08-01 | 2018-07-30 | 1.300 | 1,436,000 | -150,000 | 0.38% | 1,866,800 |
| 2018-06-27 | 2018-06-25 | 1.390 | 1,586,000 | -2,000 | 0.42% | 2,204,540 |
| 2018-06-26 | 2018-06-22 | 1.390 | 1,588,000 | +2,000 | 0.42% | 2,207,320 |
| 2018-06-21 | 2018-06-19 | 1.390 | 1,586,000 | -58,000 | 0.42% | 2,204,540 |
| 2018-06-20 | 2018-06-15 | 1.390 | 1,644,000 | +32,000 | 0.44% | 2,285,160 |
| 2018-06-15 | 2018-06-13 | 1.420 | 1,612,000 | -2,000 | 0.43% | 2,289,040 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,614,000 | +2,000 | 0.43% | 2,259,600 |
| 2018-05-10 | 2018-05-08 | 1.410 | 1,612,000 | -6,000 | 0.43% | 2,272,920 |
| 2018-05-09 | 2018-05-07 | 1.410 | 1,618,000 | +6,000 | 0.43% | 2,281,380 |
| 2018-05-08 | 2018-05-04 | 1.410 | 1,612,000 | -4,000 | 0.43% | 2,272,920 |
| 2018-05-07 | 2018-05-03 | 1.380 | 1,616,000 | +24,000 | 0.43% | 2,230,080 |
| 2018-04-20 | 2018-04-18 | 1.490 | 1,592,000 | -2,000 | 0.42% | 2,372,080 |
| 2018-04-19 | 2018-04-17 | 1.520 | 1,594,000 | +2,000 | 0.43% | 2,422,880 |
| 2018-04-10 | 2018-04-06 | 1.580 | 1,592,000 | +10,000 | 0.42% | 2,515,360 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,582,000 | -8,000 | 0.42% | 2,657,760 |
| 2018-03-29 | 2018-03-27 | 1.830 | 1,590,000 | +14,000 | 0.42% | 2,909,700 |
| 2018-03-27 | 2018-03-23 | 1.820 | 1,576,000 | -36,000 | 0.42% | 2,868,320 |
| 2018-03-21 | 2018-03-19 | 1.850 | 1,612,000 | -6,000 | 0.43% | 2,982,200 |
| 2018-03-20 | 2018-03-16 | 1.760 | 1,618,000 | +56,000 | 0.43% | 2,847,680 |
| 2018-02-13 | 2018-02-09 | 1.690 | 1,562,000 | -30,000 | 0.42% | 2,639,780 |
| 2018-01-30 | 2018-01-26 | 1.910 | 1,592,000 | +36,000 | 0.42% | 3,040,720 |
| 2018-01-15 | 2018-01-11 | 2.000 | 1,556,000 | +6,000 | 0.41% | 3,112,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 1,550,000 | -12,000 | 0.41% | 3,100,000 |
| 2017-12-22 | 2017-12-20 | 1.730 | 1,562,000 | +8,000 | 0.42% | 2,702,260 |
| 2017-12-20 | 2017-12-18 | 1.700 | 1,554,000 | -2,000 | 0.41% | 2,641,800 |
| 2017-12-19 | 2017-12-15 | 1.700 | 1,556,000 | +18,000 | 0.41% | 2,645,200 |
| 2017-12-18 | 2017-12-14 | 1.720 | 1,538,000 | -4,000 | 0.41% | 2,645,360 |
| 2017-12-15 | 2017-12-13 | 1.750 | 1,542,000 | -2,000 | 0.41% | 2,698,500 |
| 2017-12-14 | 2017-12-12 | 1.710 | 1,544,000 | -8,000 | 0.41% | 2,640,240 |
| 2017-12-13 | 2017-12-11 | 1.730 | 1,552,000 | +6,000 | 0.41% | 2,684,960 |
| 2017-12-12 | 2017-12-08 | 1.720 | 1,546,000 | -2,000 | 0.41% | 2,659,120 |
| 2017-12-08 | 2017-12-06 | 1.730 | 1,548,000 | -8,000 | 0.41% | 2,678,040 |
| 2017-12-07 | 2017-12-05 | 1.790 | 1,556,000 | -4,000 | 0.41% | 2,785,240 |
| 2017-12-06 | 2017-12-04 | 1.820 | 1,560,000 | -8,000 | 0.42% | 2,839,200 |
| 2017-12-01 | 2017-11-29 | 1.810 | 1,568,000 | +4,000 | 0.42% | 2,838,080 |
| 2017-11-30 | 2017-11-28 | 1.830 | 1,564,000 | -2,000 | 0.42% | 2,862,120 |
| 2017-11-29 | 2017-11-27 | 1.800 | 1,566,000 | -2,000 | 0.42% | 2,818,800 |
| 2017-11-23 | 2017-11-21 | 1.800 | 1,568,000 | +28,000 | 0.42% | 2,822,400 |
| 2017-11-22 | 2017-11-20 | 1.720 | 1,540,000 | +4,000 | 0.41% | 2,648,800 |
| 2017-11-20 | 2017-11-16 | 1.940 | 1,536,000 | +100,000 | 0.41% | 2,979,840 |
| 2017-11-17 | 2017-11-15 | 1.910 | 1,436,000 | +100,000 | 0.38% | 2,742,760 |
| 2017-11-13 | 2017-11-09 | 2.020 | 1,336,000 | +50,000 | 0.36% | 2,698,720 |
| 2017-11-07 | 2017-11-03 | 2.080 | 1,286,000 | +2,000 | 0.34% | 2,674,880 |
| 2017-11-06 | 2017-11-02 | 2.100 | 1,284,000 | +2,000 | 0.34% | 2,696,400 |
| 2017-11-02 | 2017-10-31 | 2.300 | 1,282,000 | -134,000 | 0.34% | 2,948,600 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,416,000 | -18,000 | 0.38% | 2,832,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 1,434,000 | -2,000 | 0.38% | 2,911,020 |
| 2017-10-27 | 2017-10-25 | 2.120 | 1,436,000 | -8,000 | 0.38% | 3,044,320 |
| 2017-10-25 | 2017-10-23 | 2.190 | 1,444,000 | +2,000 | 0.39% | 3,162,360 |
| 2017-10-24 | 2017-10-20 | 2.250 | 1,442,000 | +2,000 | 0.38% | 3,244,500 |
| 2017-10-23 | 2017-10-19 | 2.250 | 1,440,000 | -6,000 | 0.38% | 3,240,000 |
| 2017-10-19 | 2017-10-17 | 2.260 | 1,446,000 | -2,000 | 0.39% | 3,267,960 |
| 2017-10-18 | 2017-10-16 | 2.250 | 1,448,000 | +2,000 | 0.39% | 3,258,000 |
| 2017-10-17 | 2017-10-13 | 2.280 | 1,446,000 | -4,000 | 0.39% | 3,296,880 |
| 2017-10-16 | 2017-10-12 | 2.250 | 1,450,000 | -8,000 | 0.39% | 3,262,500 |
| 2017-10-13 | 2017-10-11 | 2.260 | 1,458,000 | -2,000 | 0.39% | 3,295,080 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,460,000 | -20,000 | 0.39% | 3,299,600 |
| 2017-10-11 | 2017-10-09 | 2.060 | 1,480,000 | +50,000 | 0.39% | 3,048,800 |
| 2017-10-10 | 2017-10-06 | 2.380 | 1,430,000 | +24,000 | 0.38% | 3,403,400 |
| 2017-10-09 | 2017-10-04 | 2.430 | 1,406,000 | +54,000 | 0.37% | 3,416,580 |
| 2017-10-06 | 2017-10-03 | 2.400 | 1,352,000 | +2,000 | 0.36% | 3,244,800 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,350,000 | +30,000 | 0.36% | 3,226,500 |
| 2017-10-03 | 2017-09-28 | 2.300 | 1,320,000 | -2,000 | 0.35% | 3,036,000 |
| 2017-09-29 | 2017-09-27 | 2.080 | 1,322,000 | -8,000 | 0.35% | 2,749,760 |
| 2017-09-28 | 2017-09-26 | 2.080 | 1,330,000 | +6,000 | 0.35% | 2,766,400 |
| 2017-09-27 | 2017-09-25 | 2.170 | 1,324,000 | -8,000 | 0.35% | 2,873,080 |
| 2017-09-26 | 2017-09-22 | 2.200 | 1,332,000 | +14,000 | 0.36% | 2,930,400 |
| 2017-09-25 | 2017-09-21 | 2.280 | 1,318,000 | -12,000 | 0.35% | 3,005,040 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,330,000 | -38,000 | 0.35% | 3,059,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 1,368,000 | +14,000 | 0.36% | 3,078,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,354,000 | +20,000 | 0.36% | 3,154,820 |
| 2017-09-19 | 2017-09-15 | 2.300 | 1,334,000 | -96,000 | 0.36% | 3,068,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,430,000 | -2,000 | 0.38% | 3,217,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 1,432,000 | -22,000 | 0.38% | 3,064,480 |
| 2017-09-14 | 2017-09-12 | 1.970 | 1,454,000 | -10,000 | 0.39% | 2,864,380 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,464,000 | +28,000 | 0.39% | 2,796,240 |
| 2017-09-12 | 2017-09-08 | 1.880 | 1,436,000 | +114,000 | 0.38% | 2,699,680 |
| 2017-09-11 | 2017-09-07 | 1.760 | 1,322,000 | -14,000 | 0.35% | 2,326,720 |
| 2017-09-07 | 2017-09-05 | 1.690 | 1,336,000 | +10,000 | 0.36% | 2,257,840 |
| 2017-09-05 | 2017-09-01 | 1.420 | 1,326,000 | -2,000 | 0.35% | 1,882,920 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,328,000 | +36,000 | 0.35% | 1,885,760 |
| 2017-09-01 | 2017-08-30 | 1.270 | 1,292,000 | -6,000 | 0.34% | 1,640,840 |
| 2017-08-31 | 2017-08-29 | 1.210 | 1,298,000 | +40,000 | 0.35% | 1,570,580 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,258,000 | +60,000 | 0.34% | 1,371,220 |
| 2017-08-08 | 2017-08-04 | 1.090 | 1,198,000 | -8,000 | 0.32% | 1,305,820 |
| 2017-08-03 | 2017-08-01 | 1.150 | 1,206,000 | +120,000 | 0.32% | 1,386,900 |
| 2017-08-02 | 2017-07-31 | 1.150 | 1,086,000 | +50,000 | 0.29% | 1,248,900 |
| 2017-07-25 | 2017-07-21 | 1.180 | 1,036,000 | -4,000 | 0.33% | 1,222,480 |
| 2017-07-24 | 2017-07-20 | 1.120 | 1,040,000 | +4,000 | 0.33% | 1,164,800 |
| 2017-07-21 | 2017-07-19 | 1.130 | 1,036,000 | +2,000 | 0.33% | 1,170,680 |
| 2017-07-20 | 2017-07-18 | 1.180 | 1,034,000 | -8,000 | 0.33% | 1,220,120 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,042,000 | +6,000 | 0.33% | 1,333,760 |
| 2017-07-13 | 2017-07-11 | 1.320 | 1,036,000 | +42,000 | 0.33% | 1,367,520 |
| 2017-07-12 | 2017-07-10 | 1.110 | 994,000 | -2,000 | 0.32% | 1,103,340 |
| 2017-07-05 | 2017-07-03 | 1.080 | 996,000 | +6,000 | 0.32% | 1,075,680 |
| 2017-06-29 | 2017-06-27 | 1.220 | 990,000 | -4,000 | 0.31% | 1,207,800 |
| 2017-06-21 | 2017-06-19 | 1.170 | 994,000 | -2,000 | 0.32% | 1,162,980 |
| 2017-06-20 | 2017-06-16 | 1.130 | 996,000 | +4,000 | 0.32% | 1,125,480 |
| 2017-06-19 | 2017-06-15 | 1.070 | 992,000 | +4,000 | 0.31% | 1,061,440 |
| 2017-06-16 | 2017-06-14 | 1.070 | 988,000 | +56,000 | 0.31% | 1,057,160 |
| 2017-06-14 | 2017-06-12 | 1.100 | 932,000 | +60,000 | 0.30% | 1,025,200 |
| 2017-06-13 | 2017-06-09 | 1.180 | 872,000 | +42,000 | 0.28% | 1,028,960 |
| 2017-06-12 | 2017-06-08 | 1.200 | 830,000 | +40,000 | 0.26% | 996,000 |
| 2017-06-09 | 2017-06-07 | 1.250 | 790,000 | +2,000 | 0.25% | 987,500 |
| 2017-06-06 | 2017-06-02 | 1.240 | 788,000 | +2,000 | 0.25% | 977,120 |
| 2017-06-02 | 2017-05-31 | 1.200 | 786,000 | +8,000 | 0.25% | 943,200 |
| 2017-06-01 | 2017-05-29 | 1.210 | 778,000 | +4,000 | 0.25% | 941,380 |
| 2017-04-25 | 2017-04-21 | 1.400 | 774,000 | +4,000 | 0.25% | 1,083,600 |
| 2017-04-18 | 2017-04-12 | 1.480 | 770,000 | -2,000 | 0.24% | 1,139,600 |
| 2017-04-13 | 2017-04-11 | 1.470 | 772,000 | +4,000 | 0.25% | 1,134,840 |
| 2017-03-30 | 2017-03-28 | 1.400 | 768,000 | -20,000 | 0.24% | 1,075,200 |
| 2017-03-23 | 2017-03-21 | 1.350 | 788,000 | -32,000 | 0.25% | 1,063,800 |
| 2017-02-15 | 2017-02-13 | 1.570 | 820,000 | +20,000 | 0.26% | 1,287,400 |
| 2017-02-06 | 2017-02-02 | 1.610 | 800,000 | -20,000 | 0.25% | 1,288,000 |
| 2017-01-18 | 2017-01-16 | 1.500 | 820,000 | +4,000 | 0.26% | 1,230,000 |
| 2016-12-21 | 2016-12-19 | 1.590 | 816,000 | -2,000 | 0.26% | 1,297,440 |
| 2016-12-20 | 2016-12-16 | 1.580 | 818,000 | -4,000 | 0.26% | 1,292,440 |
| 2016-12-09 | 2016-12-07 | 1.650 | 822,000 | -10,000 | 0.26% | 1,356,300 |
| 2016-12-07 | 2016-12-05 | 1.650 | 832,000 | -6,000 | 0.26% | 1,372,800 |
| 2016-11-30 | 2016-11-28 | 1.650 | 838,000 | -6,000 | 0.27% | 1,382,700 |
| 2016-11-28 | 2016-11-24 | 1.650 | 844,000 | +32,000 | 0.27% | 1,392,600 |
| 2016-11-17 | 2016-11-15 | 1.780 | 812,000 | +6,000 | 0.26% | 1,445,360 |
| 2016-11-15 | 2016-11-11 | 1.880 | 806,000 | -70,000 | 0.26% | 1,515,280 |
| 2016-11-14 | 2016-11-10 | 1.920 | 876,000 | +38,000 | 0.28% | 1,681,920 |
| 2016-11-11 | 2016-11-09 | 1.800 | 838,000 | +6,000 | 0.27% | 1,508,400 |
| 2016-11-10 | 2016-11-08 | 1.840 | 832,000 | +96,000 | 0.26% | 1,530,880 |
| 2016-09-23 | 2016-09-21 | 1.620 | 736,000 | -30,000 | 0.23% | 1,192,320 |
| 2016-09-12 | 2016-09-08 | 1.710 | 766,000 | +4,000 | 0.24% | 1,309,860 |
| 2016-09-08 | 2016-09-06 | 1.660 | 762,000 | -30,000 | 0.24% | 1,264,920 |
| 2016-08-30 | 2016-08-26 | 1.640 | 792,000 | -6,000 | 0.25% | 1,298,880 |
| 2016-08-26 | 2016-08-24 | 1.550 | 798,000 | +6,000 | 0.25% | 1,236,900 |
| 2016-08-15 | 2016-08-11 | 1.630 | 792,000 | +4,000 | 0.25% | 1,290,960 |
| 2016-08-11 | 2016-08-09 | 1.630 | 788,000 | +6,000 | 0.25% | 1,284,440 |
| 2016-07-18 | 2016-07-14 | 1.700 | 782,000 | +10,000 | 0.25% | 1,329,400 |
| 2016-05-12 | 2016-05-10 | 1.870 | 772,000 | +16,000 | 0.25% | 1,443,640 |
| 2016-05-11 | 2016-05-09 | 1.870 | 756,000 | +10,000 | 0.24% | 1,413,720 |
| 2016-05-05 | 2016-05-03 | 1.880 | 746,000 | +20,000 | 0.24% | 1,402,480 |
| 2016-04-22 | 2016-04-20 | 1.950 | 726,000 | +16,000 | 0.23% | 1,415,700 |
| 2016-04-21 | 2016-04-19 | 2.170 | 710,000 | -16,000 | 0.23% | 1,540,700 |
| 2016-04-20 | 2016-04-18 | 2.170 | 726,000 | -4,000 | 0.23% | 1,575,420 |
| 2016-04-19 | 2016-04-15 | 2.080 | 730,000 | +12,000 | 0.23% | 1,518,400 |
| 2016-04-18 | 2016-04-14 | 2.080 | 718,000 | +12,000 | 0.23% | 1,493,440 |
| 2016-04-15 | 2016-04-13 | 2.100 | 706,000 | -18,000 | 0.22% | 1,482,600 |
| 2016-03-29 | 2016-03-23 | 2.300 | 724,000 | -20,000 | 0.23% | 1,665,200 |
| 2016-03-24 | 2016-03-22 | 2.420 | 744,000 | -122,000 | 0.24% | 1,800,480 |
| 2016-03-17 | 2016-03-15 | 2.000 | 866,000 | +40,000 | 0.27% | 1,732,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 826,000 | +16,000 | 0.26% | 1,627,220 |
| 2016-03-02 | 2016-02-29 | 1.860 | 810,000 | +2,000 | 0.26% | 1,506,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 808,000 | -4,000 | 0.26% | 1,333,200 |
| 2016-01-19 | 2016-01-15 | 1.810 | 812,000 | -10,000 | 0.26% | 1,469,720 |
| 2016-01-07 | 2016-01-05 | 2.190 | 822,000 | +12,000 | 0.26% | 1,800,180 |
| 2016-01-05 | 2015-12-31 | 2.120 | 810,000 | -14,000 | 0.26% | 1,717,200 |
| 2015-12-28 | 2015-12-22 | 2.030 | 824,000 | +16,000 | 0.26% | 1,672,720 |
| 2015-12-16 | 2015-12-14 | 2.150 | 808,000 | +30,000 | 0.26% | 1,737,200 |
| 2015-11-27 | 2015-11-25 | 2.350 | 778,000 | -10,000 | 0.25% | 1,828,300 |
| 2015-11-26 | 2015-11-24 | 2.490 | 788,000 | +6,000 | 0.25% | 1,962,120 |
| 2015-11-20 | 2015-11-18 | 2.140 | 782,000 | -2,000 | 0.25% | 1,673,480 |
| 2015-11-19 | 2015-11-17 | 2.270 | 784,000 | -2,000 | 0.25% | 1,779,680 |
| 2015-11-17 | 2015-11-13 | 2.160 | 786,000 | +10,000 | 0.25% | 1,697,760 |
| 2015-11-16 | 2015-11-12 | 1.860 | 776,000 | -4,000 | 0.25% | 1,443,360 |
| 2015-11-13 | 2015-11-11 | 1.820 | 780,000 | +10,000 | 0.25% | 1,419,600 |
| 2015-10-30 | 2015-10-28 | 1.600 | 770,000 | -28,000 | 0.24% | 1,232,000 |
| 2015-10-27 | 2015-10-23 | 1.610 | 798,000 | -100,000 | 0.25% | 1,284,780 |
| 2015-10-26 | 2015-10-22 | 1.600 | 898,000 | -8,000 | 0.29% | 1,436,800 |
| 2015-10-23 | 2015-10-20 | 1.660 | 906,000 | +8,000 | 0.29% | 1,503,960 |
| 2015-10-15 | 2015-10-13 | 1.700 | 898,000 | +10,000 | 0.29% | 1,526,600 |
| 2015-10-14 | 2015-10-12 | 1.730 | 888,000 | +16,000 | 0.28% | 1,536,240 |
| 2015-10-09 | 2015-10-07 | 1.670 | 872,000 | +2,000 | 0.28% | 1,456,240 |
| 2015-09-18 | 2015-09-16 | 1.650 | 870,000 | -16,000 | 0.28% | 1,435,500 |
| 2015-09-15 | 2015-09-11 | 1.750 | 886,000 | -50,000 | 0.28% | 1,550,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 936,000 | -6,000 | 0.30% | 1,600,560 |
| 2015-09-11 | 2015-09-09 | 1.810 | 942,000 | -90,000 | 0.30% | 1,705,020 |
| 2015-09-09 | 2015-09-07 | 1.560 | 1,032,000 | -112,000 | 0.33% | 1,609,920 |
| 2015-09-02 | 2015-08-31 | 1.470 | 1,144,000 | -10,000 | 0.36% | 1,681,680 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,154,000 | +142,000 | 0.37% | 1,777,160 |
| 2015-08-27 | 2015-08-25 | 1.620 | 1,012,000 | +6,000 | 0.32% | 1,639,440 |
| 2015-08-26 | 2015-08-24 | 1.680 | 1,006,000 | -188,000 | 0.32% | 1,690,080 |
| 2015-08-24 | 2015-08-20 | 2.110 | 1,194,000 | -18,000 | 0.38% | 2,519,340 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,212,000 | -2,000 | 0.38% | 2,593,680 |
| 2015-08-19 | 2015-08-17 | 2.550 | 1,214,000 | +6,000 | 0.39% | 3,095,700 |
| 2015-08-11 | 2015-08-07 | 2.780 | 1,208,000 | -70,000 | 0.38% | 3,358,240 |
| 2015-08-06 | 2015-08-04 | 2.560 | 1,278,000 | +10,000 | 0.41% | 3,271,680 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,268,000 | +4,000 | 0.40% | 3,410,920 |
| 2015-08-04 | 2015-07-31 | 2.810 | 1,264,000 | -30,000 | 0.40% | 3,551,840 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,294,000 | -46,000 | 0.41% | 3,726,720 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,340,000 | -70,000 | 0.43% | 3,939,600 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,410,000 | -2,000 | 0.45% | 4,497,900 |
| 2015-07-27 | 2015-07-23 | 3.000 | 1,412,000 | -2,000 | 0.45% | 4,236,000 |
| 2015-07-22 | 2015-07-20 | 2.820 | 1,414,000 | -30,000 | 0.45% | 3,987,480 |
| 2015-07-21 | 2015-07-17 | 2.780 | 1,444,000 | -100,000 | 0.46% | 4,014,320 |
| 2015-07-16 | 2015-07-14 | 2.880 | 1,544,000 | -16,000 | 0.49% | 4,446,720 |
| 2015-07-14 | 2015-07-10 | 2.650 | 1,560,000 | +270,000 | 0.50% | 4,134,000 |
| 2015-07-10 | 2015-07-08 | 1.310 | 1,290,000 | -50,000 | 0.41% | 1,689,900 |
| 2015-07-03 | 2015-06-30 | 2.890 | 1,340,000 | +50,000 | 0.43% | 3,872,600 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,290,000 | +2,000 | 0.41% | 3,624,900 |
| 2015-06-25 | 2015-06-23 | 3.020 | 1,288,000 | +48,000 | 0.41% | 3,889,760 |
| 2015-06-24 | 2015-06-22 | 3.040 | 1,240,000 | -40,000 | 0.39% | 3,769,600 |
| 2015-06-23 | 2015-06-19 | 3.140 | 1,280,000 | +20,000 | 0.41% | 4,019,200 |
| 2015-06-17 | 2015-06-15 | 2.840 | 1,260,000 | +12,000 | 0.40% | 3,578,400 |
| 2015-06-16 | 2015-06-12 | 2.820 | 1,248,000 | +42,000 | 0.40% | 3,519,360 |
| 2015-06-15 | 2015-06-11 | 2.720 | 1,206,000 | +2,000 | 0.38% | 3,280,320 |
| 2015-06-12 | 2015-06-10 | 2.780 | 1,204,000 | -50,000 | 0.38% | 3,347,120 |
| 2015-06-11 | 2015-06-09 | 2.870 | 1,254,000 | +80,000 | 0.40% | 3,598,980 |
| 2015-06-10 | 2015-06-08 | 3.020 | 1,174,000 | +10,000 | 0.37% | 3,545,480 |
| 2015-06-09 | 2015-06-05 | 3.020 | 1,164,000 | +10,000 | 0.37% | 3,515,280 |
| 2015-06-08 | 2015-06-04 | 3.040 | 1,154,000 | +94,000 | 0.37% | 3,508,160 |
| 2015-06-05 | 2015-06-03 | 3.080 | 1,060,000 | -14,000 | 0.34% | 3,264,800 |
| 2015-06-04 | 2015-06-02 | 3.070 | 1,074,000 | -48,000 | 0.34% | 3,297,180 |
| 2015-06-03 | 2015-06-01 | 2.930 | 1,122,000 | +100,000 | 0.36% | 3,287,460 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,022,000 | +66,000 | 0.32% | 3,117,100 |
| 2015-06-01 | 2015-05-28 | 3.170 | 956,000 | -42,000 | 0.30% | 3,030,520 |
| 2015-05-29 | 2015-05-27 | 3.240 | 998,000 | -4,000 | 0.32% | 3,233,520 |
| 2015-05-28 | 2015-05-26 | 3.210 | 1,002,000 | +46,000 | 0.32% | 3,216,420 |
| 2015-05-27 | 2015-05-22 | 3.210 | 956,000 | +40,000 | 0.30% | 3,068,760 |
| 2015-05-26 | 2015-05-21 | 3.240 | 916,000 | +50,000 | 0.29% | 2,967,840 |
| 2015-05-22 | 2015-05-20 | 3.190 | 866,000 | +48,000 | 0.27% | 2,762,540 |
| 2015-05-21 | 2015-05-19 | 3.260 | 818,000 | -36,000 | 0.26% | 2,666,680 |
| 2015-05-20 | 2015-05-18 | 3.180 | 854,000 | -172,000 | 0.27% | 2,715,720 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,026,000 | +10,000 | 0.33% | 3,180,600 |
| 2015-05-14 | 2015-05-12 | 3.040 | 1,016,000 | +20,000 | 0.32% | 3,088,640 |
| 2015-05-13 | 2015-05-11 | 3.190 | 996,000 | -50,000 | 0.32% | 3,177,240 |
| 2015-05-11 | 2015-05-07 | 2.870 | 1,046,000 | +100,000 | 0.33% | 3,002,020 |
| 2015-05-08 | 2015-05-06 | 2.910 | 946,000 | +80,000 | 0.30% | 2,752,860 |
| 2015-05-07 | 2015-05-05 | 2.820 | 866,000 | +88,000 | 0.28% | 2,442,120 |
| 2015-05-06 | 2015-05-04 | 2.860 | 778,000 | +120,000 | 0.25% | 2,225,080 |
| 2015-05-05 | 2015-04-30 | 2.870 | 658,000 | -50,000 | 0.21% | 1,888,460 |
| 2015-05-04 | 2015-04-29 | 2.950 | 708,000 | -10,000 | 0.23% | 2,088,600 |
| 2015-04-30 | 2015-04-28 | 2.900 | 718,000 | +78,000 | 0.23% | 2,082,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 640,000 | -14,000 | 0.20% | 1,945,600 |
| 2015-04-28 | 2015-04-24 | 3.060 | 654,000 | -136,000 | 0.21% | 2,001,240 |
| 2015-04-27 | 2015-04-23 | 2.850 | 790,000 | +154,000 | 0.25% | 2,251,500 |
| 2015-04-24 | 2015-04-22 | 2.820 | 636,000 | -16,000 | 0.20% | 1,793,520 |
| 2015-04-23 | 2015-04-21 | 2.830 | 652,000 | -20,000 | 0.21% | 1,845,160 |
| 2015-04-22 | 2015-04-20 | 2.830 | 672,000 | -10,000 | 0.21% | 1,901,760 |
| 2015-04-20 | 2015-04-16 | 2.750 | 682,000 | +100,000 | 0.22% | 1,875,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 582,000 | -10,000 | 0.19% | 1,699,440 |
| 2015-04-15 | 2015-04-13 | 2.600 | 592,000 | +180,000 | 0.19% | 1,539,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 412,000 | +12,000 | 0.13% | 1,091,800 |
| 2015-04-13 | 2015-04-09 | 2.540 | 400,000 | -8,000 | 0.13% | 1,016,000 |
| 2015-04-10 | 2015-04-08 | 2.640 | 408,000 | -88,000 | 0.13% | 1,077,120 |
| 2015-04-09 | 2015-04-02 | 2.750 | 496,000 | -56,000 | 0.16% | 1,364,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 552,000 | -30,000 | 0.18% | 1,518,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 582,000 | -22,000 | 0.19% | 1,571,400 |
| 2015-04-01 | 2015-03-30 | 2.720 | 604,000 | -6,000 | 0.19% | 1,642,880 |
| 2015-03-31 | 2015-03-27 | 2.650 | 610,000 | +14,000 | 0.19% | 1,616,500 |
| 2015-03-30 | 2015-03-26 | 2.830 | 596,000 | -66,000 | 0.19% | 1,686,680 |
| 2015-03-27 | 2015-03-25 | 2.670 | 662,000 | +102,000 | 0.21% | 1,767,540 |
| 2015-03-26 | 2015-03-24 | 2.680 | 560,000 | +70,000 | 0.18% | 1,500,800 |
| 2015-03-25 | 2015-03-23 | 3.070 | 490,000 | +24,000 | 0.16% | 1,504,300 |
| 2015-03-24 | 2015-03-20 | 2.780 | 466,000 | -530,000 | 0.15% | 1,295,480 |
| 2015-03-23 | 2015-03-19 | 2.070 | 996,000 | -578,000 | 0.32% | 2,061,720 |
| 2015-03-18 | 2015-03-16 | 1.770 | 1,574,000 | +40,000 | 0.50% | 2,785,980 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,534,000 | -4,000 | 0.49% | 2,715,180 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,538,000 | -4,000 | 0.49% | 2,645,360 |
| 2015-03-12 | 2015-03-10 | 1.750 | 1,542,000 | +6,000 | 0.49% | 2,698,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,536,000 | -106,000 | 0.49% | 2,764,800 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,642,000 | -10,000 | 0.52% | 2,857,080 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,652,000 | +226,000 | 0.53% | 2,791,880 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,426,000 | +6,000 | 0.46% | 2,466,980 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,420,000 | -72,000 | 0.45% | 2,556,000 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,492,000 | -2,000 | 0.48% | 2,775,120 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,494,000 | -92,000 | 0.48% | 2,748,960 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,586,000 | -412,000 | 0.51% | 2,902,380 |
| 2015-02-27 | 2015-02-25 | 1.630 | 1,998,000 | +372,000 | 0.64% | 3,256,740 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,626,000 | +6,000 | 0.52% | 2,471,520 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,620,000 | -24,000 | 0.52% | 2,527,200 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,644,000 | +52,000 | 0.53% | 2,531,760 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,592,000 | -160,000 | 0.51% | 2,419,840 |
| 2015-02-13 | 2015-02-11 | 1.470 | 1,752,000 | -10,000 | 0.56% | 2,575,440 |
| 2015-02-12 | 2015-02-10 | 1.450 | 1,762,000 | -10,000 | 0.56% | 2,554,900 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,772,000 | +2,000 | 0.57% | 2,533,960 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,770,000 | +140,000 | 0.57% | 2,495,700 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,630,000 | -58,000 | 0.52% | 2,412,400 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,688,000 | -4,000 | 0.54% | 2,532,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,692,000 | -202,000 | 0.54% | 2,605,680 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,894,000 | +142,000 | 0.61% | 2,481,140 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,752,000 | -1,210,000 | 0.56% | 2,225,040 |
| 2015-01-30 | 2015-01-28 | 1.150 | 2,962,000 | -28,000 | 0.95% | 3,406,300 |
| 2015-01-29 | 2015-01-27 | 1.040 | 2,990,000 | +62,000 | 0.96% | 3,109,600 |
| 2015-01-28 | 2015-01-26 | 0.990 | 2,928,000 | +176,000 | 0.94% | 2,898,720 |
| 2015-01-27 | 2015-01-23 | 0.970 | 2,752,000 | +226,000 | 0.88% | 2,669,440 |
| 2015-01-26 | 2015-01-22 | 0.950 | 2,526,000 | +70,000 | 0.81% | 2,399,700 |
| 2015-01-23 | 2015-01-21 | 0.930 | 2,456,000 | -42,000 | 0.79% | 2,284,080 |
| 2015-01-22 | 2015-01-20 | 0.910 | 2,498,000 | +8,000 | 0.80% | 2,273,180 |
| 2015-01-16 | 2015-01-14 | 0.920 | 2,490,000 | +60,000 | 0.80% | 2,290,800 |
| 2015-01-13 | 2015-01-09 | 0.920 | 2,430,000 | -10,000 | 0.78% | 2,235,600 |
| 2015-01-09 | 2015-01-07 | 0.910 | 2,440,000 | +10,000 | 0.78% | 2,220,400 |
| 2015-01-02 | 2014-12-29 | 0.910 | 2,430,000 | -10,000 | 0.78% | 2,211,300 |
| 2014-12-30 | 2014-12-24 | 0.950 | 2,440,000 | +4,000 | 0.78% | 2,318,000 |
| 2014-12-23 | 2014-12-19 | 0.950 | 2,436,000 | -60,000 | 0.78% | 2,314,200 |
| 2014-12-12 | 2014-12-10 | 0.970 | 2,496,000 | -20,000 | 0.80% | 2,421,120 |
| 2014-12-10 | 2014-12-08 | 0.960 | 2,516,000 | -166,000 | 0.80% | 2,415,360 |
| 2014-12-04 | 2014-12-02 | 0.990 | 2,682,000 | -68,000 | 0.86% | 2,655,180 |
| 2014-12-02 | 2014-11-28 | 0.990 | 2,750,000 | -6,000 | 0.88% | 2,722,500 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,756,000 | -2,000 | 0.88% | 2,700,880 |
| 2014-11-25 | 2014-11-21 | 0.980 | 2,758,000 | -2,000 | 0.88% | 2,702,840 |
| 2014-11-21 | 2014-11-19 | 0.990 | 2,760,000 | +4,000 | 0.88% | 2,732,400 |
| 2014-11-20 | 2014-11-18 | 0.940 | 2,756,000 | -2,000 | 0.88% | 2,590,640 |
| 2014-11-14 | 2014-11-12 | 0.950 | 2,758,000 | -2,000 | 0.88% | 2,620,100 |
| 2014-11-13 | 2014-11-11 | 0.900 | 2,760,000 | -10,000 | 0.88% | 2,484,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 2,770,000 | -10,000 | 0.89% | 2,493,000 |
| 2014-11-03 | 2014-10-30 | 0.930 | 2,780,000 | +20,000 | 0.89% | 2,585,400 |
| 2014-10-27 | 2014-10-23 | 0.940 | 2,760,000 | +2,000 | 0.88% | 2,594,400 |
| 2014-10-24 | 2014-10-22 | 0.940 | 2,758,000 | +22,000 | 0.88% | 2,592,520 |
| 2014-10-23 | 2014-10-21 | 0.920 | 2,736,000 | -2,000 | 0.88% | 2,517,120 |
| 2014-10-21 | 2014-10-17 | 0.910 | 2,738,000 | -8,000 | 0.88% | 2,491,580 |
| 2014-10-17 | 2014-10-15 | 0.950 | 2,746,000 | -20,000 | 0.88% | 2,608,700 |
| 2014-10-08 | 2014-10-06 | 0.940 | 2,766,000 | +10,000 | 0.88% | 2,600,040 |
| 2014-10-07 | 2014-10-03 | 0.930 | 2,756,000 | +8,000 | 0.88% | 2,563,080 |
| 2014-10-06 | 2014-09-30 | 0.920 | 2,748,000 | +100,000 | 0.88% | 2,528,160 |
| 2014-10-03 | 2014-09-29 | 0.950 | 2,648,000 | +58,000 | 0.85% | 2,515,600 |
| 2014-09-30 | 2014-09-26 | 0.990 | 2,590,000 | +10,000 | 0.83% | 2,564,100 |
| 2014-09-22 | 2014-09-18 | 0.980 | 2,580,000 | -136,000 | 0.83% | 2,528,400 |
| 2014-09-17 | 2014-09-15 | 1.010 | 2,716,000 | -134,000 | 0.87% | 2,743,160 |
| 2014-09-16 | 2014-09-12 | 1.020 | 2,850,000 | +24,000 | 0.91% | 2,907,000 |
| 2014-09-15 | 2014-09-11 | 1.020 | 2,826,000 | -4,000 | 0.90% | 2,882,520 |
| 2014-09-10 | 2014-09-05 | 1.020 | 2,830,000 | +24,000 | 0.91% | 2,886,600 |
| 2014-09-08 | 2014-09-04 | 1.020 | 2,806,000 | +6,000 | 0.90% | 2,862,120 |
| 2014-09-05 | 2014-09-03 | 1.040 | 2,800,000 | +6,000 | 0.90% | 2,912,000 |
| 2014-09-04 | 2014-09-02 | 1.020 | 2,794,000 | +72,000 | 0.89% | 2,849,880 |
| 2014-09-03 | 2014-09-01 | 1.020 | 2,722,000 | +80,000 | 0.87% | 2,776,440 |
| 2014-09-02 | 2014-08-29 | 1.020 | 2,642,000 | +4,000 | 0.85% | 2,694,840 |
| 2014-09-01 | 2014-08-28 | 1.070 | 2,638,000 | +42,000 | 0.84% | 2,822,660 |
| 2014-08-29 | 2014-08-27 | 1.100 | 2,596,000 | +94,000 | 0.83% | 2,855,600 |
| 2014-08-28 | 2014-08-26 | 1.140 | 2,502,000 | +102,000 | 0.80% | 2,852,280 |
| 2014-08-27 | 2014-08-25 | 1.140 | 2,400,000 | +68,000 | 0.77% | 2,736,000 |
| 2014-08-25 | 2014-08-21 | 1.150 | 2,332,000 | -12,000 | 0.75% | 2,681,800 |
| 2014-08-22 | 2014-08-20 | 1.140 | 2,344,000 | -8,000 | 0.75% | 2,672,160 |
| 2014-08-21 | 2014-08-19 | 1.160 | 2,352,000 | +238,000 | 0.75% | 2,728,320 |
| 2014-08-20 | 2014-08-18 | 1.180 | 2,114,000 | +328,000 | 0.68% | 2,494,520 |
| 2014-08-18 | 2014-08-14 | 1.210 | 1,786,000 | -26,000 | 0.57% | 2,161,060 |
| 2014-08-15 | 2014-08-13 | 1.200 | 1,812,000 | -32,000 | 0.58% | 2,174,400 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,844,000 | -100,000 | 0.59% | 2,231,240 |
| 2014-08-13 | 2014-08-11 | 1.160 | 1,944,000 | -80,000 | 0.62% | 2,255,040 |
| 2014-08-12 | 2014-08-08 | 1.110 | 2,024,000 | +100,000 | 0.65% | 2,246,640 |
| 2014-08-11 | 2014-08-07 | 1.130 | 1,924,000 | +238,000 | 0.62% | 2,174,120 |
| 2014-08-08 | 2014-08-06 | 1.130 | 1,686,000 | -6,000 | 0.54% | 1,905,180 |
| 2014-08-07 | 2014-08-05 | 1.120 | 1,692,000 | +16,000 | 0.54% | 1,895,040 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,676,000 | +2,000 | 0.54% | 1,910,640 |
| 2014-08-01 | 2014-07-30 | 1.110 | 1,674,000 | -354,000 | 0.54% | 1,858,140 |
| 2014-07-31 | 2014-07-29 | 1.150 | 2,028,000 | -12,000 | 0.65% | 2,332,200 |
| 2014-07-30 | 2014-07-28 | 1.150 | 2,040,000 | +30,000 | 0.65% | 2,346,000 |
| 2014-07-29 | 2014-07-25 | 1.180 | 2,010,000 | +32,000 | 0.64% | 2,371,800 |
| 2014-07-28 | 2014-07-24 | 1.150 | 1,978,000 | -14,000 | 0.63% | 2,274,700 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,992,000 | -22,000 | 0.64% | 2,350,560 |
| 2014-07-24 | 2014-07-22 | 1.200 | 2,014,000 | +102,000 | 0.64% | 2,416,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,912,000 | -272,000 | 0.61% | 2,447,360 |
| 2014-07-22 | 2014-07-18 | 1.030 | 2,184,000 | -50,000 | 0.70% | 2,249,520 |
| 2014-07-21 | 2014-07-17 | 0.950 | 2,234,000 | +14,000 | 0.71% | 2,122,300 |
| 2014-07-16 | 2014-07-14 | 0.990 | 2,220,000 | +40,000 | 0.71% | 2,197,800 |
| 2014-07-15 | 2014-07-11 | 1.030 | 2,180,000 | -18,000 | 0.70% | 2,245,400 |
| 2014-07-11 | 2014-07-09 | 0.940 | 2,198,000 | +16,000 | 0.70% | 2,066,120 |
| 2014-07-10 | 2014-07-08 | 0.960 | 2,182,000 | +72,000 | 0.70% | 2,094,720 |
| 2014-07-08 | 2014-07-04 | 0.990 | 2,110,000 | -50,000 | 0.67% | 2,088,900 |
| 2014-07-03 | 2014-06-30 | 0.850 | 2,160,000 | +10,000 | 0.69% | 1,836,000 |
| 2014-06-30 | 2014-06-26 | 0.800 | 2,150,000 | +2,000 | 0.69% | 1,720,000 |
| 2014-06-26 | 2014-06-24 | 0.810 | 2,148,000 | +12,000 | 0.69% | 1,739,880 |
| 2014-06-17 | 2014-06-13 | 0.910 | 2,136,000 | +30,000 | 0.68% | 1,943,760 |
| 2014-06-16 | 2014-06-12 | 0.960 | 2,106,000 | -138,000 | 0.67% | 2,021,760 |
| 2014-06-13 | 2014-06-11 | 0.950 | 2,244,000 | -868,000 | 0.72% | 2,131,800 |
| 2014-06-11 | 2014-06-09 | 0.790 | 3,112,000 | -128,000 | 1.00% | 2,458,480 |
| 2014-06-10 | 2014-06-06 | 0.800 | 3,240,000 | -102,000 | 1.04% | 2,592,000 |
| 2014-06-05 | 2014-06-03 | 0.820 | 3,342,000 | -20,000 | 1.07% | 2,740,440 |
| 2014-05-28 | 2014-05-26 | 0.820 | 3,362,000 | -2,000 | 1.08% | 2,756,840 |
| 2014-05-26 | 2014-05-22 | 0.790 | 3,364,000 | +2,000 | 1.08% | 2,657,560 |
| 2014-05-14 | 2014-05-12 | 0.830 | 3,362,000 | +1,590,000 | 1.08% | 2,790,460 |
| 2014-05-12 | 2014-05-08 | 0.760 | 1,772,000 | +50,000 | 0.57% | 1,346,720 |
| 2014-05-08 | 2014-05-05 | 0.850 | 1,722,000 | -2,000 | 0.55% | 1,463,700 |
| 2014-05-05 | 2014-04-30 | 0.890 | 1,724,000 | -10,000 | 0.55% | 1,534,360 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,734,000 | +102,000 | 0.55% | 1,612,620 |
| 2014-04-30 | 2014-04-28 | 0.990 | 1,632,000 | +2,000 | 0.52% | 1,615,680 |
| 2014-04-28 | 2014-04-24 | 1.030 | 1,630,000 | -10,000 | 0.52% | 1,678,900 |
| 2014-04-25 | 2014-04-23 | 1.030 | 1,640,000 | -2,000 | 0.52% | 1,689,200 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,642,000 | -20,000 | 0.53% | 1,642,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 1,662,000 | -6,000 | 0.53% | 1,678,620 |
| 2014-04-17 | 2014-04-15 | 1.020 | 1,668,000 | -18,000 | 0.53% | 1,701,360 |
| 2014-04-15 | 2014-04-11 | 1.010 | 1,686,000 | +20,000 | 0.54% | 1,702,860 |
| 2014-04-14 | 2014-04-10 | 1.010 | 1,666,000 | +4,000 | 0.53% | 1,682,660 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,662,000 | +22,000 | 0.53% | 1,695,240 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,640,000 | -10,000 | 0.52% | 1,754,800 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,650,000 | -12,000 | 0.53% | 1,732,500 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,662,000 | -28,000 | 0.53% | 1,794,960 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,690,000 | -32,000 | 0.54% | 1,723,800 |
| 2014-04-02 | 2014-03-31 | 1.030 | 1,722,000 | +54,000 | 0.55% | 1,773,660 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,668,000 | +6,000 | 0.53% | 1,751,400 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,662,000 | +102,000 | 0.53% | 1,861,440 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,560,000 | +82,000 | 0.50% | 1,903,200 |
| 2014-03-26 | 2014-03-24 | 1.520 | 1,478,000 | -46,000 | 0.47% | 2,246,560 |
| 2014-03-25 | 2014-03-21 | 1.500 | 1,524,000 | +10,000 | 0.49% | 2,286,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 1,514,000 | +4,000 | 0.48% | 2,255,860 |
| 2014-03-21 | 2014-03-19 | 1.530 | 1,510,000 | +24,000 | 0.48% | 2,310,300 |
| 2014-03-19 | 2014-03-17 | 1.490 | 1,486,000 | +46,000 | 0.48% | 2,214,140 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,440,000 | -4,000 | 0.46% | 2,289,600 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,444,000 | +20,000 | 0.46% | 2,238,200 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,424,000 | -98,000 | 0.46% | 2,321,120 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,522,000 | -6,000 | 0.49% | 2,709,160 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,528,000 | -24,000 | 0.49% | 2,750,400 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,552,000 | +18,000 | 0.50% | 2,793,600 |
| 2014-03-06 | 2014-03-04 | 1.830 | 1,534,000 | -2,000 | 0.49% | 2,807,220 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,536,000 | +38,000 | 0.49% | 2,949,120 |
| 2014-03-04 | 2014-02-28 | 2.040 | 1,498,000 | +10,000 | 0.48% | 3,055,920 |
| 2014-03-03 | 2014-02-27 | 2.020 | 1,488,000 | +112,000 | 0.48% | 3,005,760 |
| 2014-02-28 | 2014-02-26 | 2.040 | 1,376,000 | +12,000 | 0.44% | 2,807,040 |
| 2014-02-27 | 2014-02-25 | 2.100 | 1,364,000 | -36,000 | 0.44% | 2,864,400 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,400,000 | -2,000 | 0.45% | 2,982,000 |
| 2014-02-25 | 2014-02-21 | 2.130 | 1,402,000 | -20,000 | 0.45% | 2,986,260 |
| 2014-02-21 | 2014-02-19 | 2.160 | 1,422,000 | +84,000 | 0.45% | 3,071,520 |
| 2014-02-20 | 2014-02-18 | 2.220 | 1,338,000 | +174,000 | 0.43% | 2,970,360 |
| 2014-02-19 | 2014-02-17 | 2.180 | 1,164,000 | +68,000 | 0.37% | 2,537,520 |
| 2014-02-18 | 2014-02-14 | 2.230 | 1,096,000 | -8,000 | 0.35% | 2,444,080 |
| 2014-02-17 | 2014-02-13 | 2.270 | 1,104,000 | +38,000 | 0.35% | 2,506,080 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,066,000 | -72,000 | 0.34% | 2,451,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 1,138,000 | -66,000 | 0.36% | 2,321,520 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,204,000 | -112,000 | 0.39% | 2,552,480 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,316,000 | +18,000 | 0.42% | 2,947,840 |
| 2014-02-10 | 2014-02-06 | 2.240 | 1,298,000 | -22,000 | 0.42% | 2,907,520 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,320,000 | +100,000 | 0.42% | 3,049,200 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,220,000 | +10,000 | 0.41% | 2,903,600 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,210,000 | -56,000 | 0.40% | 2,843,500 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,266,000 | +30,000 | 0.42% | 3,013,080 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,236,000 | +58,000 | 0.41% | 2,793,360 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,178,000 | +192,000 | 0.39% | 2,921,440 |
| 2014-01-27 | 2014-01-23 | 2.840 | 986,000 | 0.33% | 2,800,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy