History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000 | -26,000 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.295 | 28,000 | -10,000 | 0.01% | 8,260 |
| 2025-06-17 | 2025-06-13 | 0.280 | 38,000 | -20,000 | 0.01% | 10,640 |
| 2025-06-06 | 2025-06-04 | 0.255 | 58,000 | +10,000 | 0.01% | 14,790 |
| 2025-05-29 | 2025-05-27 | 0.227 | 48,000 | +10,000 | 0.01% | 10,896 |
| 2025-05-28 | 2025-05-26 | 0.222 | 38,000 | +36,000 | 0.01% | 8,436 |
| 2020-03-10 | 2020-03-06 | 0.610 | 2,000 | -4,000 | 0.00% | 1,220 |
| 2019-11-21 | 2019-11-19 | 0.620 | 6,000 | +4,000 | 0.00% | 3,720 |
| 2018-09-11 | 2018-09-07 | 1.230 | 2,000 | -2,000 | 0.00% | 2,460 |
| 2017-12-27 | 2017-12-21 | 1.780 | 4,000 | -2,000 | 0.00% | 7,120 |
| 2017-09-27 | 2017-09-25 | 2.170 | 6,000 | -34,000 | 0.00% | 13,020 |
| 2017-09-01 | 2017-08-30 | 1.270 | 40,000 | -68,000 | 0.01% | 50,800 |
| 2017-06-20 | 2017-06-16 | 1.130 | 108,000 | -2,000 | 0.03% | 122,040 |
| 2017-06-14 | 2017-06-12 | 1.100 | 110,000 | +28,000 | 0.03% | 121,000 |
| 2017-06-02 | 2017-05-31 | 1.200 | 82,000 | +40,000 | 0.03% | 98,400 |
| 2016-09-08 | 2016-09-06 | 1.660 | 42,000 | -1,040,000 | 0.01% | 69,720 |
| 2016-09-05 | 2016-09-01 | 1.620 | 1,082,000 | +30,000 | 0.34% | 1,752,840 |
| 2015-12-28 | 2015-12-22 | 2.030 | 1,052,000 | -18,000 | 0.33% | 2,135,560 |
| 2015-12-23 | 2015-12-21 | 2.010 | 1,070,000 | -12,000 | 0.34% | 2,150,700 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,082,000 | -10,000 | 0.34% | 2,283,020 |
| 2015-11-30 | 2015-11-26 | 2.290 | 1,092,000 | +34,000 | 0.35% | 2,500,680 |
| 2015-11-24 | 2015-11-20 | 2.180 | 1,058,000 | -60,000 | 0.34% | 2,306,440 |
| 2015-10-29 | 2015-10-27 | 1.620 | 1,118,000 | +40,000 | 0.35% | 1,811,160 |
| 2015-09-14 | 2015-09-10 | 1.710 | 1,078,000 | +20,000 | 0.34% | 1,843,380 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,058,000 | -100,000 | 0.34% | 2,264,120 |
| 2015-08-14 | 2015-08-12 | 2.660 | 1,158,000 | -2,000 | 0.37% | 3,080,280 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,160,000 | +10,000 | 0.37% | 3,410,400 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,150,000 | +2,000 | 0.37% | 3,668,500 |
| 2015-07-16 | 2015-07-14 | 2.880 | 1,148,000 | -2,000 | 0.36% | 3,306,240 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,150,000 | -20,000 | 0.37% | 1,955,000 |
| 2015-07-08 | 2015-07-06 | 2.000 | 1,170,000 | -4,000 | 0.37% | 2,340,000 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,174,000 | -10,000 | 0.37% | 3,298,940 |
| 2015-06-29 | 2015-06-25 | 3.140 | 1,184,000 | -10,000 | 0.38% | 3,717,760 |
| 2015-06-26 | 2015-06-24 | 3.120 | 1,194,000 | -10,000 | 0.38% | 3,725,280 |
| 2015-06-24 | 2015-06-22 | 3.040 | 1,204,000 | -14,000 | 0.38% | 3,660,160 |
| 2015-06-23 | 2015-06-19 | 3.140 | 1,218,000 | +38,000 | 0.39% | 3,824,520 |
| 2015-06-09 | 2015-06-05 | 3.020 | 1,180,000 | -40,000 | 0.37% | 3,563,600 |
| 2015-06-08 | 2015-06-04 | 3.040 | 1,220,000 | -2,000 | 0.39% | 3,708,800 |
| 2015-06-04 | 2015-06-02 | 3.070 | 1,222,000 | -50,000 | 0.39% | 3,751,540 |
| 2015-06-03 | 2015-06-01 | 2.930 | 1,272,000 | -20,000 | 0.40% | 3,726,960 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,292,000 | -18,000 | 0.41% | 3,940,600 |
| 2015-05-29 | 2015-05-27 | 3.240 | 1,310,000 | +20,000 | 0.42% | 4,244,400 |
| 2015-05-28 | 2015-05-26 | 3.210 | 1,290,000 | -200,000 | 0.41% | 4,140,900 |
| 2015-05-22 | 2015-05-20 | 3.190 | 1,490,000 | +20,000 | 0.47% | 4,753,100 |
| 2015-05-21 | 2015-05-19 | 3.260 | 1,470,000 | +20,000 | 0.47% | 4,792,200 |
| 2015-05-20 | 2015-05-18 | 3.180 | 1,450,000 | -32,000 | 0.46% | 4,611,000 |
| 2015-05-19 | 2015-05-15 | 3.130 | 1,482,000 | +100,000 | 0.47% | 4,638,660 |
| 2015-05-15 | 2015-05-13 | 3.000 | 1,382,000 | +150,000 | 0.44% | 4,146,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 1,232,000 | +30,000 | 0.39% | 3,745,280 |
| 2015-05-13 | 2015-05-11 | 3.190 | 1,202,000 | -58,000 | 0.38% | 3,834,380 |
| 2015-04-30 | 2015-04-28 | 2.900 | 1,260,000 | -100,000 | 0.40% | 3,654,000 |
| 2015-04-29 | 2015-04-27 | 3.040 | 1,360,000 | +94,000 | 0.43% | 4,134,400 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,266,000 | +112,000 | 0.40% | 3,873,960 |
| 2015-04-24 | 2015-04-22 | 2.820 | 1,154,000 | +50,000 | 0.37% | 3,254,280 |
| 2015-04-22 | 2015-04-20 | 2.830 | 1,104,000 | +22,000 | 0.35% | 3,124,320 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,082,000 | +50,000 | 0.34% | 3,029,600 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,032,000 | -70,000 | 0.33% | 2,838,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 1,102,000 | +282,000 | 0.35% | 3,217,840 |
| 2015-04-16 | 2015-04-14 | 2.520 | 820,000 | -10,000 | 0.26% | 2,066,400 |
| 2015-04-14 | 2015-04-10 | 2.650 | 830,000 | +2,000 | 0.26% | 2,199,500 |
| 2015-04-13 | 2015-04-09 | 2.540 | 828,000 | -18,000 | 0.26% | 2,103,120 |
| 2015-04-10 | 2015-04-08 | 2.640 | 846,000 | +84,000 | 0.27% | 2,233,440 |
| 2015-04-09 | 2015-04-02 | 2.750 | 762,000 | -26,000 | 0.24% | 2,095,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 788,000 | +16,000 | 0.25% | 2,167,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 772,000 | +22,000 | 0.25% | 2,084,400 |
| 2015-03-31 | 2015-03-27 | 2.650 | 750,000 | +94,000 | 0.24% | 1,987,500 |
| 2015-03-30 | 2015-03-26 | 2.830 | 656,000 | +336,000 | 0.21% | 1,856,480 |
| 2015-03-27 | 2015-03-25 | 2.670 | 320,000 | +160,000 | 0.10% | 854,400 |
| 2015-03-26 | 2015-03-24 | 2.680 | 160,000 | -18,000 | 0.05% | 428,800 |
| 2015-03-25 | 2015-03-23 | 3.070 | 178,000 | +18,000 | 0.06% | 546,460 |
| 2015-03-24 | 2015-03-20 | 2.780 | 160,000 | -4,000 | 0.05% | 444,800 |
| 2015-03-23 | 2015-03-19 | 2.070 | 164,000 | +10,000 | 0.05% | 339,480 |
| 2015-03-20 | 2015-03-18 | 1.770 | 154,000 | +2,000 | 0.05% | 272,580 |
| 2015-03-11 | 2015-03-09 | 1.800 | 152,000 | -390,000 | 0.05% | 273,600 |
| 2015-03-10 | 2015-03-06 | 1.740 | 542,000 | -110,000 | 0.17% | 943,080 |
| 2015-03-06 | 2015-03-04 | 1.730 | 652,000 | -270,000 | 0.21% | 1,127,960 |
| 2015-03-05 | 2015-03-03 | 1.800 | 922,000 | -296,000 | 0.29% | 1,659,600 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,218,000 | +248,000 | 0.39% | 2,265,480 |
| 2015-03-03 | 2015-02-27 | 1.840 | 970,000 | +308,000 | 0.31% | 1,784,800 |
| 2015-03-02 | 2015-02-26 | 1.830 | 662,000 | +530,000 | 0.21% | 1,211,460 |
| 2015-02-26 | 2015-02-24 | 1.610 | 132,000 | -8,000 | 0.04% | 212,520 |
| 2015-02-25 | 2015-02-23 | 1.560 | 140,000 | +8,000 | 0.04% | 218,400 |
| 2015-02-17 | 2015-02-13 | 1.540 | 132,000 | -38,000 | 0.04% | 203,280 |
| 2015-02-16 | 2015-02-12 | 1.520 | 170,000 | +32,000 | 0.05% | 258,400 |
| 2015-02-06 | 2015-02-04 | 1.500 | 138,000 | -64,000 | 0.04% | 207,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 202,000 | +70,000 | 0.06% | 311,080 |
| 2015-02-03 | 2015-01-30 | 1.270 | 132,000 | +14,000 | 0.04% | 167,640 |
| 2015-01-27 | 2015-01-23 | 0.970 | 118,000 | -22,000 | 0.04% | 114,460 |
| 2014-12-30 | 2014-12-24 | 0.950 | 140,000 | +20,000 | 0.04% | 133,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 120,000 | -24,000 | 0.04% | 111,600 |
| 2014-11-27 | 2014-11-25 | 0.960 | 144,000 | -10,000 | 0.05% | 138,240 |
| 2014-11-19 | 2014-11-17 | 0.950 | 154,000 | -104,000 | 0.05% | 146,300 |
| 2014-11-17 | 2014-11-13 | 0.950 | 258,000 | +104,000 | 0.08% | 245,100 |
| 2014-11-14 | 2014-11-12 | 0.950 | 154,000 | -6,000 | 0.05% | 146,300 |
| 2014-10-22 | 2014-10-20 | 0.930 | 160,000 | -2,000 | 0.05% | 148,800 |
| 2014-10-13 | 2014-10-09 | 0.960 | 162,000 | -6,000 | 0.05% | 155,520 |
| 2014-10-06 | 2014-09-30 | 0.920 | 168,000 | -20,000 | 0.05% | 154,560 |
| 2014-09-12 | 2014-09-10 | 1.000 | 188,000 | -2,000 | 0.06% | 188,000 |
| 2014-09-01 | 2014-08-28 | 1.070 | 190,000 | +26,000 | 0.06% | 203,300 |
| 2014-08-13 | 2014-08-11 | 1.160 | 164,000 | -20,000 | 0.05% | 190,240 |
| 2014-08-12 | 2014-08-08 | 1.110 | 184,000 | +20,000 | 0.06% | 204,240 |
| 2014-08-11 | 2014-08-07 | 1.130 | 164,000 | -56,000 | 0.05% | 185,320 |
| 2014-08-07 | 2014-08-05 | 1.120 | 220,000 | +16,000 | 0.07% | 246,400 |
| 2014-07-28 | 2014-07-24 | 1.150 | 204,000 | +20,000 | 0.07% | 234,600 |
| 2014-07-25 | 2014-07-23 | 1.180 | 184,000 | -20,000 | 0.06% | 217,120 |
| 2014-07-24 | 2014-07-22 | 1.200 | 204,000 | -100,000 | 0.07% | 244,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 304,000 | +58,000 | 0.10% | 389,120 |
| 2014-07-22 | 2014-07-18 | 1.030 | 246,000 | +44,000 | 0.08% | 253,380 |
| 2014-07-15 | 2014-07-11 | 1.030 | 202,000 | +10,000 | 0.06% | 208,060 |
| 2014-06-16 | 2014-06-12 | 0.960 | 192,000 | -20,000 | 0.06% | 184,320 |
| 2014-06-13 | 2014-06-11 | 0.950 | 212,000 | +20,000 | 0.07% | 201,400 |
| 2014-06-03 | 2014-05-29 | 0.820 | 192,000 | -2,000 | 0.06% | 157,440 |
| 2014-05-29 | 2014-05-27 | 0.810 | 194,000 | -10,000 | 0.06% | 157,140 |
| 2014-05-02 | 2014-04-29 | 0.930 | 204,000 | -18,000 | 0.07% | 189,720 |
| 2014-04-28 | 2014-04-24 | 1.030 | 222,000 | -10,000 | 0.07% | 228,660 |
| 2014-04-14 | 2014-04-10 | 1.010 | 232,000 | -20,000 | 0.07% | 234,320 |
| 2014-03-31 | 2014-03-27 | 1.020 | 252,000 | -364,000 | 0.08% | 257,040 |
| 2014-03-28 | 2014-03-26 | 1.120 | 616,000 | -2,036,000 | 0.20% | 689,920 |
| 2014-03-27 | 2014-03-25 | 1.220 | 2,652,000 | +22,000 | 0.85% | 3,235,440 |
| 2014-03-18 | 2014-03-14 | 1.590 | 2,630,000 | -50,000 | 0.84% | 4,181,700 |
| 2014-03-17 | 2014-03-13 | 1.550 | 2,680,000 | +20,000 | 0.86% | 4,154,000 |
| 2014-03-12 | 2014-03-10 | 1.780 | 2,660,000 | +454,000 | 0.85% | 4,734,800 |
| 2014-03-10 | 2014-03-06 | 1.800 | 2,206,000 | -6,000 | 0.71% | 3,970,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 2,212,000 | +38,000 | 0.71% | 4,047,960 |
| 2014-03-05 | 2014-03-03 | 1.920 | 2,174,000 | -50,000 | 0.70% | 4,174,080 |
| 2014-02-27 | 2014-02-25 | 2.100 | 2,224,000 | -10,000 | 0.71% | 4,670,400 |
| 2014-02-24 | 2014-02-20 | 2.110 | 2,234,000 | -4,000 | 0.71% | 4,713,740 |
| 2014-02-17 | 2014-02-13 | 2.270 | 2,238,000 | -80,000 | 0.72% | 5,080,260 |
| 2014-02-14 | 2014-02-12 | 2.300 | 2,318,000 | -244,000 | 0.74% | 5,331,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 2,562,000 | +8,000 | 0.82% | 5,226,480 |
| 2014-02-12 | 2014-02-10 | 2.120 | 2,554,000 | -46,000 | 0.82% | 5,414,480 |
| 2014-02-10 | 2014-02-06 | 2.240 | 2,600,000 | +20,000 | 0.83% | 5,824,000 |
| 2014-02-07 | 2014-02-05 | 2.310 | 2,580,000 | -20,000 | 0.83% | 5,959,800 |
| 2014-02-06 | 2014-02-04 | 2.380 | 2,600,000 | -36,000 | 0.87% | 6,188,000 |
| 2014-02-05 | 2014-01-30 | 2.350 | 2,636,000 | -180,000 | 0.88% | 6,194,600 |
| 2014-02-04 | 2014-01-28 | 2.380 | 2,816,000 | -18,000 | 0.94% | 6,702,080 |
| 2014-01-29 | 2014-01-27 | 2.260 | 2,834,000 | -666,000 | 0.94% | 6,404,840 |
| 2014-01-28 | 2014-01-24 | 2.480 | 3,500,000 | +212,000 | 1.17% | 8,680,000 |
| 2014-01-27 | 2014-01-23 | 2.840 | 3,288,000 | 1.10% | 9,337,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy