History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 600,000 | +0 | 0.12% | 318,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 600,000 | +0 | 0.12% | 366,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 600,000 | +0 | 0.12% | 366,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 600,000 | +0 | 0.12% | 408,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 600,000 | +0 | 0.12% | 390,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 600,000 | +0 | 0.12% | 408,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 600,000 | +0 | 0.12% | 378,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 600,000 | +0 | 0.12% | 348,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 600,000 | +20,000 | 0.12% | 324,000 |
| 2025-09-10 | 2025-09-08 | 0.315 | 580,000 | -64,000 | 0.12% | 182,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 644,000 | +10,000 | 0.13% | 177,100 |
| 2025-09-03 | 2025-09-01 | 0.330 | 634,000 | +20,000 | 0.13% | 209,220 |
| 2025-09-01 | 2025-08-28 | 0.350 | 614,000 | +10,000 | 0.12% | 214,900 |
| 2025-08-26 | 2025-08-22 | 0.280 | 604,000 | +10,000 | 0.12% | 169,120 |
| 2025-08-15 | 2025-08-13 | 0.300 | 594,000 | +10,000 | 0.12% | 178,200 |
| 2025-07-31 | 2025-07-29 | 0.295 | 584,000 | +6,000 | 0.12% | 172,280 |
| 2025-07-30 | 2025-07-28 | 0.255 | 578,000 | +10,000 | 0.12% | 147,390 |
| 2025-07-29 | 2025-07-25 | 0.260 | 568,000 | +10,000 | 0.12% | 147,680 |
| 2025-07-28 | 2025-07-24 | 0.260 | 558,000 | +30,000 | 0.11% | 145,080 |
| 2025-07-25 | 2025-07-23 | 0.260 | 528,000 | +30,000 | 0.11% | 137,280 |
| 2025-07-22 | 2025-07-18 | 0.265 | 498,000 | +90,000 | 0.10% | 131,970 |
| 2025-07-21 | 2025-07-17 | 0.265 | 408,000 | +140,000 | 0.08% | 108,120 |
| 2024-10-30 | 2024-10-28 | 0.173 | 268,000 | +100,000 | 0.05% | 46,364 |
| 2024-09-13 | 2024-09-11 | 0.164 | 168,000 | -830,000 | 0.03% | 27,552 |
| 2023-01-11 | 2023-01-09 | 0.435 | 998,000 | -542,000 | 0.20% | 434,130 |
| 2023-01-04 | 2022-12-30 | 0.450 | 1,540,000 | -96,000 | 0.31% | 693,000 |
| 2022-12-16 | 2022-12-14 | 0.450 | 1,636,000 | -270,000 | 0.33% | 736,200 |
| 2022-04-08 | 2022-04-06 | 0.730 | 1,906,000 | -50,000 | 0.39% | 1,391,380 |
| 2021-12-22 | 2021-12-20 | 0.720 | 1,956,000 | -74,000 | 0.52% | 1,408,320 |
| 2021-12-21 | 2021-12-17 | 0.930 | 2,030,000 | -24,000 | 0.54% | 1,887,900 |
| 2021-12-20 | 2021-12-16 | 0.910 | 2,054,000 | -40,000 | 0.55% | 1,869,140 |
| 2021-12-17 | 2021-12-15 | 0.900 | 2,094,000 | -4,000 | 0.56% | 1,884,600 |
| 2021-12-15 | 2021-12-13 | 0.960 | 2,098,000 | -6,000 | 0.56% | 2,014,080 |
| 2021-11-29 | 2021-11-25 | 0.810 | 2,104,000 | +200,000 | 0.56% | 1,704,240 |
| 2021-10-29 | 2021-10-27 | 0.700 | 1,904,000 | +20,000 | 0.51% | 1,332,800 |
| 2021-10-15 | 2021-10-11 | 0.640 | 1,884,000 | +20,000 | 0.50% | 1,205,760 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,864,000 | +10,000 | 0.50% | 1,081,120 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,854,000 | +42,000 | 0.49% | 1,353,420 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,812,000 | +46,000 | 0.48% | 1,286,520 |
| 2021-08-17 | 2021-08-13 | 0.730 | 1,766,000 | -88,000 | 0.47% | 1,289,180 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,854,000 | +32,000 | 0.49% | 1,334,880 |
| 2021-06-15 | 2021-06-10 | 0.480 | 1,822,000 | +2,000 | 0.49% | 874,560 |
| 2021-06-09 | 2021-06-07 | 0.520 | 1,820,000 | +42,000 | 0.49% | 946,400 |
| 2021-04-21 | 2021-04-19 | 0.345 | 1,778,000 | +96,000 | 0.47% | 613,410 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,682,000 | +4,000 | 0.45% | 664,390 |
| 2020-12-22 | 2020-12-18 | 0.455 | 1,678,000 | -48,000 | 0.45% | 763,490 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,726,000 | +48,000 | 0.46% | 897,520 |
| 2020-08-14 | 2020-08-12 | 0.400 | 1,678,000 | -80,000 | 0.45% | 671,200 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,758,000 | -40,000 | 0.47% | 703,200 |
| 2020-06-09 | 2020-06-05 | 0.420 | 1,798,000 | +30,000 | 0.48% | 755,160 |
| 2020-06-04 | 2020-06-02 | 0.520 | 1,768,000 | -34,000 | 0.47% | 919,360 |
| 2020-05-21 | 2020-05-19 | 0.480 | 1,802,000 | -2,000 | 0.48% | 864,960 |
| 2020-04-27 | 2020-04-23 | 0.450 | 1,804,000 | -80,000 | 0.48% | 811,800 |
| 2020-04-15 | 2020-04-09 | 0.445 | 1,884,000 | -4,000 | 0.50% | 838,380 |
| 2020-03-30 | 2020-03-26 | 0.455 | 1,888,000 | +40,000 | 0.50% | 859,040 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,848,000 | +2,000 | 0.49% | 924,000 |
| 2020-03-20 | 2020-03-18 | 0.475 | 1,846,000 | +12,000 | 0.49% | 876,850 |
| 2020-03-18 | 2020-03-16 | 0.495 | 1,834,000 | +32,000 | 0.49% | 907,830 |
| 2020-03-17 | 2020-03-13 | 0.510 | 1,802,000 | +20,000 | 0.48% | 919,020 |
| 2020-03-11 | 2020-03-09 | 0.530 | 1,782,000 | -16,000 | 0.48% | 944,460 |
| 2020-03-10 | 2020-03-06 | 0.610 | 1,798,000 | -6,000 | 0.48% | 1,096,780 |
| 2020-03-04 | 2020-03-02 | 0.560 | 1,804,000 | -2,000 | 0.48% | 1,010,240 |
| 2020-02-28 | 2020-02-26 | 0.670 | 1,806,000 | -2,000 | 0.48% | 1,210,020 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,808,000 | -24,000 | 0.48% | 1,193,280 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,832,000 | -4,000 | 0.49% | 1,135,840 |
| 2020-01-03 | 2019-12-31 | 0.510 | 1,836,000 | +4,000 | 0.49% | 936,360 |
| 2019-12-03 | 2019-11-29 | 0.500 | 1,832,000 | +36,000 | 0.49% | 916,000 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,796,000 | -160,000 | 0.48% | 1,113,520 |
| 2019-10-18 | 2019-10-16 | 0.570 | 1,956,000 | +8,000 | 0.52% | 1,114,920 |
| 2019-10-03 | 2019-09-30 | 0.630 | 1,948,000 | +28,000 | 0.52% | 1,227,240 |
| 2019-10-02 | 2019-09-27 | 0.630 | 1,920,000 | +86,000 | 0.51% | 1,209,600 |
| 2019-09-30 | 2019-09-26 | 0.580 | 1,834,000 | +6,000 | 0.49% | 1,063,720 |
| 2019-09-18 | 2019-09-16 | 0.620 | 1,828,000 | +2,000 | 0.49% | 1,133,360 |
| 2019-09-03 | 2019-08-30 | 0.700 | 1,826,000 | +10,000 | 0.49% | 1,278,200 |
| 2019-08-30 | 2019-08-28 | 0.680 | 1,816,000 | +2,000 | 0.48% | 1,234,880 |
| 2019-08-29 | 2019-08-27 | 0.680 | 1,814,000 | +2,000 | 0.48% | 1,233,520 |
| 2019-08-28 | 2019-08-26 | 0.660 | 1,812,000 | +2,000 | 0.48% | 1,195,920 |
| 2019-08-27 | 2019-08-23 | 0.600 | 1,810,000 | +4,000 | 0.48% | 1,086,000 |
| 2019-08-23 | 2019-08-21 | 0.590 | 1,806,000 | +2,000 | 0.48% | 1,065,540 |
| 2019-08-22 | 2019-08-20 | 0.570 | 1,804,000 | +4,000 | 0.48% | 1,028,280 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,800,000 | +24,000 | 0.48% | 936,000 |
| 2019-08-20 | 2019-08-16 | 0.490 | 1,776,000 | +26,000 | 0.47% | 870,240 |
| 2019-08-19 | 2019-08-15 | 0.500 | 1,750,000 | +46,000 | 0.47% | 875,000 |
| 2019-08-14 | 2019-08-12 | 0.600 | 1,704,000 | +100,000 | 0.45% | 1,022,400 |
| 2019-08-01 | 2019-07-30 | 0.710 | 1,604,000 | -100,000 | 0.43% | 1,138,840 |
| 2019-07-29 | 2019-07-25 | 0.670 | 1,704,000 | +14,000 | 0.45% | 1,141,680 |
| 2019-07-25 | 2019-07-23 | 0.650 | 1,690,000 | +28,000 | 0.45% | 1,098,500 |
| 2019-07-24 | 2019-07-22 | 0.670 | 1,662,000 | +4,000 | 0.44% | 1,113,540 |
| 2019-07-16 | 2019-07-12 | 0.680 | 1,658,000 | -20,000 | 0.44% | 1,127,440 |
| 2019-07-15 | 2019-07-11 | 0.720 | 1,678,000 | -14,000 | 0.45% | 1,208,160 |
| 2019-07-11 | 2019-07-09 | 0.650 | 1,692,000 | +14,000 | 0.45% | 1,099,800 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,678,000 | -20,000 | 0.45% | 1,107,480 |
| 2019-07-05 | 2019-07-03 | 0.680 | 1,698,000 | -16,000 | 0.45% | 1,154,640 |
| 2019-06-21 | 2019-06-19 | 0.720 | 1,714,000 | -10,000 | 0.46% | 1,234,080 |
| 2019-06-19 | 2019-06-17 | 0.710 | 1,724,000 | -36,000 | 0.46% | 1,224,040 |
| 2019-06-18 | 2019-06-14 | 0.720 | 1,760,000 | -48,000 | 0.47% | 1,267,200 |
| 2019-05-22 | 2019-05-20 | 0.800 | 1,808,000 | +12,000 | 0.48% | 1,446,400 |
| 2019-05-16 | 2019-05-14 | 0.950 | 1,796,000 | +18,000 | 0.48% | 1,706,200 |
| 2019-05-14 | 2019-05-09 | 0.950 | 1,778,000 | -40,000 | 0.47% | 1,689,100 |
| 2019-05-02 | 2019-04-29 | 1.050 | 1,818,000 | -40,000 | 0.48% | 1,908,900 |
| 2019-04-17 | 2019-04-15 | 0.700 | 1,858,000 | -40,000 | 0.50% | 1,300,600 |
| 2019-04-08 | 2019-04-03 | 0.750 | 1,898,000 | -48,000 | 0.51% | 1,423,500 |
| 2019-04-04 | 2019-04-02 | 0.650 | 1,946,000 | -28,000 | 0.52% | 1,264,900 |
| 2019-04-02 | 2019-03-29 | 0.590 | 1,974,000 | +6,000 | 0.53% | 1,164,660 |
| 2019-03-20 | 2019-03-18 | 0.560 | 1,968,000 | +42,000 | 0.52% | 1,102,080 |
| 2019-03-12 | 2019-03-08 | 0.650 | 1,926,000 | +6,000 | 0.51% | 1,251,900 |
| 2019-02-28 | 2019-02-26 | 0.690 | 1,920,000 | +22,000 | 0.51% | 1,324,800 |
| 2019-02-21 | 2019-02-19 | 0.740 | 1,898,000 | -40,000 | 0.51% | 1,404,520 |
| 2019-02-14 | 2019-02-12 | 0.750 | 1,938,000 | -2,000 | 0.52% | 1,453,500 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,940,000 | -38,000 | 0.52% | 1,455,000 |
| 2019-02-08 | 2019-01-31 | 0.730 | 1,978,000 | +2,000 | 0.53% | 1,443,940 |
| 2019-01-18 | 2019-01-16 | 0.690 | 1,976,000 | -50,000 | 0.53% | 1,363,440 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,026,000 | +50,000 | 0.54% | 1,458,720 |
| 2018-11-29 | 2018-11-27 | 0.790 | 1,976,000 | -48,000 | 0.53% | 1,561,040 |
| 2018-11-28 | 2018-11-26 | 0.790 | 2,024,000 | -2,000 | 0.54% | 1,598,960 |
| 2018-11-23 | 2018-11-21 | 0.780 | 2,026,000 | -100,000 | 0.54% | 1,580,280 |
| 2018-11-22 | 2018-11-20 | 0.760 | 2,126,000 | -28,000 | 0.57% | 1,615,760 |
| 2018-11-21 | 2018-11-19 | 0.750 | 2,154,000 | -2,000 | 0.57% | 1,615,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 2,156,000 | +30,000 | 0.57% | 1,789,480 |
| 2018-11-19 | 2018-11-15 | 0.810 | 2,126,000 | +400,000 | 0.57% | 1,722,060 |
| 2018-10-05 | 2018-10-03 | 1.200 | 1,726,000 | +10,000 | 0.46% | 2,071,200 |
| 2018-08-23 | 2018-08-21 | 1.270 | 1,716,000 | +550,000 | 0.46% | 2,179,320 |
| 2018-08-21 | 2018-08-17 | 1.230 | 1,166,000 | +10,000 | 0.31% | 1,434,180 |
| 2018-07-03 | 2018-06-28 | 1.370 | 1,156,000 | +60,000 | 0.31% | 1,583,720 |
| 2018-06-19 | 2018-06-14 | 1.410 | 1,096,000 | +50,000 | 0.29% | 1,545,360 |
| 2018-06-15 | 2018-06-13 | 1.420 | 1,046,000 | +110,000 | 0.28% | 1,485,320 |
| 2018-06-14 | 2018-06-12 | 1.400 | 936,000 | +430,000 | 0.25% | 1,310,400 |
| 2018-06-13 | 2018-06-11 | 1.420 | 506,000 | +60,000 | 0.13% | 718,520 |
| 2018-05-07 | 2018-05-03 | 1.380 | 446,000 | -156,000 | 0.12% | 615,480 |
| 2018-05-03 | 2018-04-30 | 1.400 | 602,000 | -78,000 | 0.16% | 842,800 |
| 2018-05-02 | 2018-04-27 | 1.410 | 680,000 | -122,000 | 0.18% | 958,800 |
| 2018-04-30 | 2018-04-26 | 1.400 | 802,000 | -280,000 | 0.21% | 1,122,800 |
| 2018-04-19 | 2018-04-17 | 1.520 | 1,082,000 | -160,000 | 0.29% | 1,644,640 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,242,000 | -16,000 | 0.33% | 2,310,120 |
| 2018-03-16 | 2018-03-14 | 1.840 | 1,258,000 | +90,000 | 0.34% | 2,314,720 |
| 2018-03-15 | 2018-03-13 | 1.830 | 1,168,000 | +14,000 | 0.31% | 2,137,440 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,154,000 | -72,000 | 0.31% | 2,054,120 |
| 2018-03-13 | 2018-03-09 | 1.700 | 1,226,000 | +144,000 | 0.33% | 2,084,200 |
| 2018-03-12 | 2018-03-08 | 1.670 | 1,082,000 | +2,000 | 0.29% | 1,806,940 |
| 2018-03-08 | 2018-03-06 | 1.590 | 1,080,000 | +2,000 | 0.29% | 1,717,200 |
| 2018-03-07 | 2018-03-05 | 1.550 | 1,078,000 | -110,000 | 0.29% | 1,670,900 |
| 2018-03-02 | 2018-02-28 | 1.550 | 1,188,000 | -320,000 | 0.32% | 1,841,400 |
| 2018-02-26 | 2018-02-22 | 1.660 | 1,508,000 | -120,000 | 0.40% | 2,503,280 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,628,000 | -106,000 | 0.43% | 2,849,000 |
| 2018-02-21 | 2018-02-15 | 1.710 | 1,734,000 | -256,000 | 0.46% | 2,965,140 |
| 2018-02-20 | 2018-02-13 | 1.750 | 1,990,000 | +6,000 | 0.53% | 3,482,500 |
| 2018-02-14 | 2018-02-12 | 1.750 | 1,984,000 | +22,000 | 0.53% | 3,472,000 |
| 2018-02-13 | 2018-02-09 | 1.690 | 1,962,000 | -156,000 | 0.52% | 3,315,780 |
| 2018-02-09 | 2018-02-07 | 1.800 | 2,118,000 | +46,000 | 0.56% | 3,812,400 |
| 2018-02-08 | 2018-02-06 | 1.810 | 2,072,000 | -24,000 | 0.55% | 3,750,320 |
| 2018-02-07 | 2018-02-05 | 1.810 | 2,096,000 | -152,000 | 0.56% | 3,793,760 |
| 2018-02-06 | 2018-02-02 | 1.910 | 2,248,000 | -124,000 | 0.60% | 4,293,680 |
| 2018-02-02 | 2018-01-31 | 1.910 | 2,372,000 | -62,000 | 0.63% | 4,530,520 |
| 2018-02-01 | 2018-01-30 | 1.900 | 2,434,000 | -18,000 | 0.65% | 4,624,600 |
| 2018-01-31 | 2018-01-29 | 1.910 | 2,452,000 | -22,000 | 0.65% | 4,683,320 |
| 2018-01-30 | 2018-01-26 | 1.910 | 2,474,000 | +14,000 | 0.66% | 4,725,340 |
| 2018-01-29 | 2018-01-25 | 1.920 | 2,460,000 | +16,000 | 0.66% | 4,723,200 |
| 2018-01-26 | 2018-01-24 | 1.920 | 2,444,000 | -136,000 | 0.65% | 4,692,480 |
| 2018-01-25 | 2018-01-23 | 1.870 | 2,580,000 | +6,000 | 0.69% | 4,824,600 |
| 2018-01-24 | 2018-01-22 | 1.980 | 2,574,000 | +40,000 | 0.69% | 5,096,520 |
| 2018-01-23 | 2018-01-19 | 1.920 | 2,534,000 | +6,000 | 0.68% | 4,865,280 |
| 2018-01-22 | 2018-01-18 | 1.930 | 2,528,000 | +22,000 | 0.67% | 4,879,040 |
| 2018-01-19 | 2018-01-17 | 1.920 | 2,506,000 | -42,000 | 0.67% | 4,811,520 |
| 2018-01-18 | 2018-01-16 | 1.920 | 2,548,000 | +50,000 | 0.68% | 4,892,160 |
| 2018-01-17 | 2018-01-15 | 2.000 | 2,498,000 | +30,000 | 0.67% | 4,996,000 |
| 2018-01-16 | 2018-01-12 | 2.000 | 2,468,000 | +26,000 | 0.66% | 4,936,000 |
| 2018-01-15 | 2018-01-11 | 2.000 | 2,442,000 | -44,000 | 0.65% | 4,884,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 2,486,000 | +52,000 | 0.66% | 4,897,420 |
| 2018-01-11 | 2018-01-09 | 1.900 | 2,434,000 | +38,000 | 0.65% | 4,624,600 |
| 2018-01-10 | 2018-01-08 | 1.920 | 2,396,000 | -46,000 | 0.64% | 4,600,320 |
| 2018-01-09 | 2018-01-05 | 2.000 | 2,442,000 | -32,000 | 0.65% | 4,884,000 |
| 2018-01-08 | 2018-01-04 | 2.010 | 2,474,000 | +6,000 | 0.66% | 4,972,740 |
| 2018-01-05 | 2018-01-03 | 2.070 | 2,468,000 | +2,000 | 0.66% | 5,108,760 |
| 2018-01-04 | 2018-01-02 | 2.050 | 2,466,000 | +46,000 | 0.66% | 5,055,300 |
| 2018-01-03 | 2017-12-29 | 2.000 | 2,420,000 | -22,000 | 0.65% | 4,840,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 2,442,000 | +30,000 | 0.65% | 4,493,280 |
| 2017-12-29 | 2017-12-27 | 1.800 | 2,412,000 | +8,000 | 0.64% | 4,341,600 |
| 2017-12-28 | 2017-12-22 | 1.770 | 2,404,000 | -148,000 | 0.64% | 4,255,080 |
| 2017-12-27 | 2017-12-21 | 1.780 | 2,552,000 | +52,000 | 0.68% | 4,542,560 |
| 2017-12-22 | 2017-12-20 | 1.730 | 2,500,000 | -6,000 | 0.67% | 4,325,000 |
| 2017-12-21 | 2017-12-19 | 1.730 | 2,506,000 | +12,000 | 0.67% | 4,335,380 |
| 2017-12-20 | 2017-12-18 | 1.700 | 2,494,000 | +144,000 | 0.67% | 4,239,800 |
| 2017-12-19 | 2017-12-15 | 1.700 | 2,350,000 | -44,000 | 0.63% | 3,995,000 |
| 2017-12-18 | 2017-12-14 | 1.720 | 2,394,000 | +62,000 | 0.64% | 4,117,680 |
| 2017-12-15 | 2017-12-13 | 1.750 | 2,332,000 | +20,000 | 0.62% | 4,081,000 |
| 2017-12-14 | 2017-12-12 | 1.710 | 2,312,000 | +2,000 | 0.62% | 3,953,520 |
| 2017-12-13 | 2017-12-11 | 1.730 | 2,310,000 | +102,000 | 0.62% | 3,996,300 |
| 2017-12-12 | 2017-12-08 | 1.720 | 2,208,000 | -22,000 | 0.59% | 3,797,760 |
| 2017-12-11 | 2017-12-07 | 1.750 | 2,230,000 | -94,000 | 0.59% | 3,902,500 |
| 2017-12-08 | 2017-12-06 | 1.730 | 2,324,000 | -20,000 | 0.62% | 4,020,520 |
| 2017-12-07 | 2017-12-05 | 1.790 | 2,344,000 | -42,000 | 0.63% | 4,195,760 |
| 2017-12-06 | 2017-12-04 | 1.820 | 2,386,000 | -88,000 | 0.64% | 4,342,520 |
| 2017-12-05 | 2017-12-01 | 1.750 | 2,474,000 | +52,000 | 0.66% | 4,329,500 |
| 2017-12-04 | 2017-11-30 | 1.850 | 2,422,000 | +136,000 | 0.65% | 4,480,700 |
| 2017-12-01 | 2017-11-29 | 1.810 | 2,286,000 | +6,000 | 0.61% | 4,137,660 |
| 2017-11-30 | 2017-11-28 | 1.830 | 2,280,000 | +24,000 | 0.61% | 4,172,400 |
| 2017-11-29 | 2017-11-27 | 1.800 | 2,256,000 | +4,000 | 0.60% | 4,060,800 |
| 2017-11-28 | 2017-11-24 | 1.860 | 2,252,000 | -244,000 | 0.60% | 4,188,720 |
| 2017-11-27 | 2017-11-23 | 1.800 | 2,496,000 | +28,000 | 0.67% | 4,492,800 |
| 2017-11-24 | 2017-11-22 | 1.800 | 2,468,000 | +64,000 | 0.66% | 4,442,400 |
| 2017-11-23 | 2017-11-21 | 1.800 | 2,404,000 | +2,000 | 0.64% | 4,327,200 |
| 2017-11-22 | 2017-11-20 | 1.720 | 2,402,000 | -2,000 | 0.64% | 4,131,440 |
| 2017-11-21 | 2017-11-17 | 1.850 | 2,404,000 | +48,000 | 0.64% | 4,447,400 |
| 2017-11-20 | 2017-11-16 | 1.940 | 2,356,000 | +96,000 | 0.63% | 4,570,640 |
| 2017-11-17 | 2017-11-15 | 1.910 | 2,260,000 | -44,000 | 0.60% | 4,316,600 |
| 2017-11-16 | 2017-11-14 | 2.000 | 2,304,000 | +6,000 | 0.61% | 4,608,000 |
| 2017-11-15 | 2017-11-13 | 2.040 | 2,298,000 | -50,000 | 0.61% | 4,687,920 |
| 2017-11-14 | 2017-11-10 | 2.030 | 2,348,000 | +60,000 | 0.63% | 4,766,440 |
| 2017-11-13 | 2017-11-09 | 2.020 | 2,288,000 | +44,000 | 0.61% | 4,621,760 |
| 2017-11-10 | 2017-11-08 | 2.020 | 2,244,000 | -30,000 | 0.60% | 4,532,880 |
| 2017-11-09 | 2017-11-07 | 2.010 | 2,274,000 | +46,000 | 0.61% | 4,570,740 |
| 2017-11-08 | 2017-11-06 | 2.080 | 2,228,000 | +40,000 | 0.59% | 4,634,240 |
| 2017-11-07 | 2017-11-03 | 2.080 | 2,188,000 | +66,000 | 0.58% | 4,551,040 |
| 2017-11-06 | 2017-11-02 | 2.100 | 2,122,000 | -396,000 | 0.57% | 4,456,200 |
| 2017-11-03 | 2017-11-01 | 2.150 | 2,518,000 | +30,000 | 0.67% | 5,413,700 |
| 2017-11-02 | 2017-10-31 | 2.300 | 2,488,000 | -46,000 | 0.66% | 5,722,400 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,534,000 | +136,000 | 0.68% | 5,068,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 2,398,000 | +62,000 | 0.64% | 4,867,940 |
| 2017-10-30 | 2017-10-26 | 2.050 | 2,336,000 | -48,000 | 0.62% | 4,788,800 |
| 2017-10-27 | 2017-10-25 | 2.120 | 2,384,000 | +98,000 | 0.64% | 5,054,080 |
| 2017-10-25 | 2017-10-23 | 2.190 | 2,286,000 | +42,000 | 0.61% | 5,006,340 |
| 2017-10-24 | 2017-10-20 | 2.250 | 2,244,000 | -30,000 | 0.60% | 5,049,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 2,274,000 | +10,000 | 0.61% | 5,116,500 |
| 2017-10-20 | 2017-10-18 | 2.240 | 2,264,000 | -54,000 | 0.60% | 5,071,360 |
| 2017-10-19 | 2017-10-17 | 2.260 | 2,318,000 | +4,000 | 0.62% | 5,238,680 |
| 2017-10-18 | 2017-10-16 | 2.250 | 2,314,000 | +94,000 | 0.62% | 5,206,500 |
| 2017-10-17 | 2017-10-13 | 2.280 | 2,220,000 | -122,000 | 0.59% | 5,061,600 |
| 2017-10-16 | 2017-10-12 | 2.250 | 2,342,000 | +20,000 | 0.62% | 5,269,500 |
| 2017-10-12 | 2017-10-10 | 2.260 | 2,322,000 | +48,000 | 0.62% | 5,247,720 |
| 2017-10-11 | 2017-10-09 | 2.060 | 2,274,000 | -24,000 | 0.61% | 4,684,440 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,298,000 | +32,000 | 0.61% | 5,469,240 |
| 2017-10-09 | 2017-10-04 | 2.430 | 2,266,000 | +16,000 | 0.60% | 5,506,380 |
| 2017-10-06 | 2017-10-03 | 2.400 | 2,250,000 | -44,000 | 0.60% | 5,400,000 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,294,000 | +268,000 | 0.61% | 5,482,660 |
| 2017-10-03 | 2017-09-28 | 2.300 | 2,026,000 | -446,000 | 0.54% | 4,659,800 |
| 2017-09-29 | 2017-09-27 | 2.080 | 2,472,000 | +22,000 | 0.66% | 5,141,760 |
| 2017-09-28 | 2017-09-26 | 2.080 | 2,450,000 | +6,000 | 0.65% | 5,096,000 |
| 2017-09-27 | 2017-09-25 | 2.170 | 2,444,000 | +90,000 | 0.65% | 5,303,480 |
| 2017-09-26 | 2017-09-22 | 2.200 | 2,354,000 | +44,000 | 0.63% | 5,178,800 |
| 2017-09-25 | 2017-09-21 | 2.280 | 2,310,000 | +154,000 | 0.62% | 5,266,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,156,000 | +40,000 | 0.57% | 4,958,800 |
| 2017-09-21 | 2017-09-19 | 2.250 | 2,116,000 | -20,000 | 0.56% | 4,761,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,136,000 | -38,000 | 0.57% | 4,976,880 |
| 2017-09-19 | 2017-09-15 | 2.300 | 2,174,000 | +2,000 | 0.58% | 5,000,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,172,000 | +2,000 | 0.58% | 4,887,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,170,000 | +2,000 | 0.58% | 4,643,800 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,168,000 | +60,000 | 0.58% | 4,075,840 |
| 2017-09-08 | 2017-09-06 | 1.720 | 2,108,000 | -2,000 | 0.56% | 3,625,760 |
| 2017-09-05 | 2017-09-01 | 1.420 | 2,110,000 | +2,000 | 0.56% | 2,996,200 |
| 2017-09-01 | 2017-08-30 | 1.270 | 2,108,000 | +8,000 | 0.56% | 2,677,160 |
| 2017-08-31 | 2017-08-29 | 1.210 | 2,100,000 | +2,000 | 0.56% | 2,541,000 |
| 2017-08-10 | 2017-08-08 | 1.090 | 2,098,000 | +54,000 | 0.56% | 2,286,820 |
| 2017-08-03 | 2017-08-01 | 1.150 | 2,044,000 | +20,000 | 0.55% | 2,350,600 |
| 2017-07-12 | 2017-07-10 | 1.110 | 2,024,000 | -6,000 | 0.64% | 2,246,640 |
| 2017-07-11 | 2017-07-07 | 1.130 | 2,030,000 | +52,000 | 0.64% | 2,293,900 |
| 2017-07-06 | 2017-07-04 | 1.100 | 1,978,000 | +10,000 | 0.63% | 2,175,800 |
| 2017-07-03 | 2017-06-29 | 1.150 | 1,968,000 | +32,000 | 0.62% | 2,263,200 |
| 2017-06-30 | 2017-06-28 | 1.150 | 1,936,000 | -66,000 | 0.61% | 2,226,400 |
| 2017-06-29 | 2017-06-27 | 1.220 | 2,002,000 | +100,000 | 0.64% | 2,442,440 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,902,000 | -66,000 | 0.60% | 2,700,840 |
| 2017-02-13 | 2017-02-09 | 1.620 | 1,968,000 | -32,000 | 0.62% | 3,188,160 |
| 2016-11-16 | 2016-11-14 | 1.850 | 2,000,000 | -46,000 | 0.63% | 3,700,000 |
| 2016-11-10 | 2016-11-08 | 1.840 | 2,046,000 | +46,000 | 0.65% | 3,764,640 |
| 2016-04-06 | 2016-04-01 | 2.320 | 2,000,000 | +90,000 | 0.63% | 4,640,000 |
| 2016-04-05 | 2016-03-31 | 2.320 | 1,910,000 | +80,000 | 0.61% | 4,431,200 |
| 2016-03-31 | 2016-03-29 | 2.400 | 1,830,000 | +90,000 | 0.58% | 4,392,000 |
| 2016-03-30 | 2016-03-24 | 2.380 | 1,740,000 | +12,000 | 0.55% | 4,141,200 |
| 2016-03-29 | 2016-03-23 | 2.300 | 1,728,000 | +164,000 | 0.55% | 3,974,400 |
| 2016-03-24 | 2016-03-22 | 2.420 | 1,564,000 | +1,154,000 | 0.50% | 3,784,880 |
| 2016-01-28 | 2016-01-26 | 1.790 | 410,000 | -2,000 | 0.13% | 733,900 |
| 2016-01-21 | 2016-01-19 | 1.780 | 412,000 | +20,000 | 0.13% | 733,360 |
| 2015-12-29 | 2015-12-24 | 2.070 | 392,000 | -4,000 | 0.12% | 811,440 |
| 2015-12-01 | 2015-11-27 | 2.080 | 396,000 | -16,000 | 0.13% | 823,680 |
| 2015-11-30 | 2015-11-26 | 2.290 | 412,000 | +74,000 | 0.13% | 943,480 |
| 2015-11-27 | 2015-11-25 | 2.350 | 338,000 | +40,000 | 0.11% | 794,300 |
| 2015-11-26 | 2015-11-24 | 2.490 | 298,000 | -90,000 | 0.09% | 742,020 |
| 2015-11-24 | 2015-11-20 | 2.180 | 388,000 | -18,000 | 0.12% | 845,840 |
| 2015-11-20 | 2015-11-18 | 2.140 | 406,000 | +72,000 | 0.13% | 868,840 |
| 2015-11-18 | 2015-11-16 | 2.340 | 334,000 | -40,000 | 0.11% | 781,560 |
| 2015-11-17 | 2015-11-13 | 2.160 | 374,000 | -56,000 | 0.12% | 807,840 |
| 2015-11-13 | 2015-11-11 | 1.820 | 430,000 | -4,000 | 0.14% | 782,600 |
| 2015-11-10 | 2015-11-06 | 1.630 | 434,000 | +2,000 | 0.14% | 707,420 |
| 2015-10-26 | 2015-10-22 | 1.600 | 432,000 | +26,000 | 0.14% | 691,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 406,000 | +30,000 | 0.13% | 669,900 |
| 2015-10-19 | 2015-10-15 | 1.700 | 376,000 | +8,000 | 0.12% | 639,200 |
| 2015-10-09 | 2015-10-07 | 1.670 | 368,000 | +20,000 | 0.12% | 614,560 |
| 2015-10-08 | 2015-10-06 | 1.650 | 348,000 | +10,000 | 0.11% | 574,200 |
| 2015-10-05 | 2015-09-30 | 1.680 | 338,000 | +10,000 | 0.11% | 567,840 |
| 2015-09-25 | 2015-09-23 | 1.590 | 328,000 | +10,000 | 0.10% | 521,520 |
| 2015-09-09 | 2015-09-07 | 1.560 | 318,000 | -60,000 | 0.10% | 496,080 |
| 2015-08-20 | 2015-08-18 | 2.500 | 378,000 | +6,000 | 0.12% | 945,000 |
| 2015-08-14 | 2015-08-12 | 2.660 | 372,000 | -6,000 | 0.12% | 989,520 |
| 2015-08-13 | 2015-08-11 | 2.780 | 378,000 | +4,000 | 0.12% | 1,050,840 |
| 2015-08-11 | 2015-08-07 | 2.780 | 374,000 | -10,000 | 0.12% | 1,039,720 |
| 2015-08-10 | 2015-08-06 | 2.620 | 384,000 | +6,000 | 0.12% | 1,006,080 |
| 2015-08-06 | 2015-08-04 | 2.560 | 378,000 | -40,000 | 0.12% | 967,680 |
| 2015-08-05 | 2015-08-03 | 2.690 | 418,000 | -40,000 | 0.13% | 1,124,420 |
| 2015-07-17 | 2015-07-15 | 2.800 | 458,000 | +4,000 | 0.15% | 1,282,400 |
| 2015-07-16 | 2015-07-14 | 2.880 | 454,000 | +90,000 | 0.14% | 1,307,520 |
| 2015-07-14 | 2015-07-10 | 2.650 | 364,000 | +12,000 | 0.12% | 964,600 |
| 2015-07-13 | 2015-07-09 | 1.860 | 352,000 | +66,000 | 0.11% | 654,720 |
| 2015-07-10 | 2015-07-08 | 1.310 | 286,000 | -78,000 | 0.09% | 374,660 |
| 2015-07-08 | 2015-07-06 | 2.000 | 364,000 | -4,000 | 0.12% | 728,000 |
| 2015-06-23 | 2015-06-19 | 3.140 | 368,000 | -2,000 | 0.12% | 1,155,520 |
| 2015-06-11 | 2015-06-09 | 2.870 | 370,000 | -20,000 | 0.12% | 1,061,900 |
| 2015-06-08 | 2015-06-04 | 3.040 | 390,000 | -10,000 | 0.12% | 1,185,600 |
| 2015-06-01 | 2015-05-28 | 3.170 | 400,000 | +2,000 | 0.13% | 1,268,000 |
| 2015-05-26 | 2015-05-21 | 3.240 | 398,000 | -10,000 | 0.13% | 1,289,520 |
| 2015-05-21 | 2015-05-19 | 3.260 | 408,000 | +70,000 | 0.13% | 1,330,080 |
| 2015-05-18 | 2015-05-14 | 3.100 | 338,000 | +60,000 | 0.11% | 1,047,800 |
| 2015-05-15 | 2015-05-13 | 3.000 | 278,000 | +40,000 | 0.09% | 834,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 238,000 | +24,000 | 0.08% | 723,520 |
| 2015-05-13 | 2015-05-11 | 3.190 | 214,000 | +24,000 | 0.07% | 682,660 |
| 2015-05-12 | 2015-05-08 | 2.950 | 190,000 | -158,000 | 0.06% | 560,500 |
| 2015-05-11 | 2015-05-07 | 2.870 | 348,000 | -42,000 | 0.11% | 998,760 |
| 2015-05-08 | 2015-05-06 | 2.910 | 390,000 | +4,000 | 0.12% | 1,134,900 |
| 2015-04-29 | 2015-04-27 | 3.040 | 386,000 | -40,000 | 0.12% | 1,173,440 |
| 2015-04-28 | 2015-04-24 | 3.060 | 426,000 | -180,000 | 0.14% | 1,303,560 |
| 2015-04-20 | 2015-04-16 | 2.750 | 606,000 | -50,000 | 0.19% | 1,666,500 |
| 2015-04-15 | 2015-04-13 | 2.600 | 656,000 | -352,000 | 0.21% | 1,705,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 1,008,000 | +40,000 | 0.32% | 2,671,200 |
| 2015-04-13 | 2015-04-09 | 2.540 | 968,000 | +46,000 | 0.31% | 2,458,720 |
| 2015-04-10 | 2015-04-08 | 2.640 | 922,000 | -20,000 | 0.29% | 2,434,080 |
| 2015-04-09 | 2015-04-02 | 2.750 | 942,000 | +82,000 | 0.30% | 2,590,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 860,000 | +140,000 | 0.27% | 2,365,000 |
| 2015-04-01 | 2015-03-30 | 2.720 | 720,000 | +4,000 | 0.23% | 1,958,400 |
| 2015-03-30 | 2015-03-26 | 2.830 | 716,000 | +10,000 | 0.23% | 2,026,280 |
| 2015-03-27 | 2015-03-25 | 2.670 | 706,000 | +50,000 | 0.23% | 1,885,020 |
| 2015-03-26 | 2015-03-24 | 2.680 | 656,000 | -4,000 | 0.21% | 1,758,080 |
| 2015-03-25 | 2015-03-23 | 3.070 | 660,000 | +140,000 | 0.21% | 2,026,200 |
| 2015-03-24 | 2015-03-20 | 2.780 | 520,000 | -202,000 | 0.17% | 1,445,600 |
| 2015-03-23 | 2015-03-19 | 2.070 | 722,000 | +164,000 | 0.23% | 1,494,540 |
| 2015-03-16 | 2015-03-12 | 1.770 | 558,000 | +60,000 | 0.18% | 987,660 |
| 2015-03-12 | 2015-03-10 | 1.750 | 498,000 | +30,000 | 0.16% | 871,500 |
| 2015-03-09 | 2015-03-05 | 1.690 | 468,000 | +20,000 | 0.15% | 790,920 |
| 2015-03-06 | 2015-03-04 | 1.730 | 448,000 | +30,000 | 0.14% | 775,040 |
| 2015-03-03 | 2015-02-27 | 1.840 | 418,000 | -28,000 | 0.13% | 769,120 |
| 2015-03-02 | 2015-02-26 | 1.830 | 446,000 | +28,000 | 0.14% | 816,180 |
| 2015-02-26 | 2015-02-24 | 1.610 | 418,000 | +20,000 | 0.13% | 672,980 |
| 2015-02-24 | 2015-02-18 | 1.520 | 398,000 | +40,000 | 0.13% | 604,960 |
| 2015-02-23 | 2015-02-16 | 1.560 | 358,000 | -84,000 | 0.11% | 558,480 |
| 2015-02-16 | 2015-02-12 | 1.520 | 442,000 | +166,000 | 0.14% | 671,840 |
| 2015-02-11 | 2015-02-09 | 1.430 | 276,000 | +106,000 | 0.09% | 394,680 |
| 2015-02-10 | 2015-02-06 | 1.410 | 170,000 | +10,000 | 0.05% | 239,700 |
| 2015-02-09 | 2015-02-05 | 1.480 | 160,000 | +82,000 | 0.05% | 236,800 |
| 2015-02-06 | 2015-02-04 | 1.500 | 78,000 | -50,000 | 0.02% | 117,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 128,000 | +38,000 | 0.04% | 197,120 |
| 2015-02-03 | 2015-01-30 | 1.270 | 90,000 | +10,000 | 0.03% | 114,300 |
| 2015-01-26 | 2015-01-22 | 0.950 | 80,000 | -2,000 | 0.03% | 76,000 |
| 2015-01-05 | 2014-12-31 | 0.910 | 82,000 | -2,000 | 0.03% | 74,620 |
| 2014-12-22 | 2014-12-18 | 0.940 | 84,000 | -2,000 | 0.03% | 78,960 |
| 2014-09-05 | 2014-09-03 | 1.040 | 86,000 | -6,000 | 0.03% | 89,440 |
| 2014-08-27 | 2014-08-25 | 1.140 | 92,000 | -10,000 | 0.03% | 104,880 |
| 2014-08-13 | 2014-08-11 | 1.160 | 102,000 | +2,000 | 0.03% | 118,320 |
| 2014-08-08 | 2014-08-06 | 1.130 | 100,000 | -4,000 | 0.03% | 113,000 |
| 2014-08-01 | 2014-07-30 | 1.110 | 104,000 | -34,000 | 0.03% | 115,440 |
| 2014-07-29 | 2014-07-25 | 1.180 | 138,000 | +10,000 | 0.04% | 162,840 |
| 2014-07-24 | 2014-07-22 | 1.200 | 128,000 | +18,000 | 0.04% | 153,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 110,000 | -24,000 | 0.04% | 140,800 |
| 2014-07-07 | 2014-07-03 | 0.920 | 134,000 | +42,000 | 0.04% | 123,280 |
| 2014-06-30 | 2014-06-26 | 0.800 | 92,000 | -80,000 | 0.03% | 73,600 |
| 2014-06-17 | 2014-06-13 | 0.910 | 172,000 | -70,000 | 0.06% | 156,520 |
| 2014-06-16 | 2014-06-12 | 0.960 | 242,000 | +124,000 | 0.08% | 232,320 |
| 2014-06-13 | 2014-06-11 | 0.950 | 118,000 | +36,000 | 0.04% | 112,100 |
| 2014-05-21 | 2014-05-19 | 0.820 | 82,000 | +2,000 | 0.03% | 67,240 |
| 2014-05-13 | 2014-05-09 | 0.770 | 80,000 | -22,000 | 0.03% | 61,600 |
| 2014-04-17 | 2014-04-15 | 1.020 | 102,000 | -40,000 | 0.03% | 104,040 |
| 2014-04-16 | 2014-04-14 | 1.030 | 142,000 | +60,000 | 0.05% | 146,260 |
| 2014-04-11 | 2014-04-09 | 1.030 | 82,000 | -70,000 | 0.03% | 84,460 |
| 2014-04-08 | 2014-04-04 | 1.070 | 152,000 | +2,000 | 0.05% | 162,640 |
| 2014-04-04 | 2014-04-02 | 1.080 | 150,000 | -40,000 | 0.05% | 162,000 |
| 2014-04-01 | 2014-03-28 | 1.050 | 190,000 | -16,000 | 0.06% | 199,500 |
| 2014-03-19 | 2014-03-17 | 1.490 | 206,000 | -2,000 | 0.07% | 306,940 |
| 2014-03-18 | 2014-03-14 | 1.590 | 208,000 | -24,000 | 0.07% | 330,720 |
| 2014-03-17 | 2014-03-13 | 1.550 | 232,000 | -22,000 | 0.07% | 359,600 |
| 2014-03-12 | 2014-03-10 | 1.780 | 254,000 | -26,000 | 0.08% | 452,120 |
| 2014-03-10 | 2014-03-06 | 1.800 | 280,000 | -6,000 | 0.09% | 504,000 |
| 2014-03-07 | 2014-03-05 | 1.800 | 286,000 | -50,000 | 0.09% | 514,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 336,000 | -40,000 | 0.11% | 614,880 |
| 2014-03-05 | 2014-03-03 | 1.920 | 376,000 | -2,000 | 0.12% | 721,920 |
| 2014-03-04 | 2014-02-28 | 2.040 | 378,000 | +2,000 | 0.12% | 771,120 |
| 2014-02-26 | 2014-02-24 | 2.130 | 376,000 | +26,000 | 0.12% | 800,880 |
| 2014-02-25 | 2014-02-21 | 2.130 | 350,000 | +70,000 | 0.11% | 745,500 |
| 2014-02-21 | 2014-02-19 | 2.160 | 280,000 | +24,000 | 0.09% | 604,800 |
| 2014-02-19 | 2014-02-17 | 2.180 | 256,000 | +26,000 | 0.08% | 558,080 |
| 2014-02-18 | 2014-02-14 | 2.230 | 230,000 | -100,000 | 0.07% | 512,900 |
| 2014-02-17 | 2014-02-13 | 2.270 | 330,000 | +100,000 | 0.11% | 749,100 |
| 2014-02-14 | 2014-02-12 | 2.300 | 230,000 | -52,000 | 0.07% | 529,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 282,000 | -4,000 | 0.09% | 575,280 |
| 2014-02-12 | 2014-02-10 | 2.120 | 286,000 | -26,000 | 0.09% | 606,320 |
| 2014-02-10 | 2014-02-06 | 2.240 | 312,000 | +30,000 | 0.10% | 698,880 |
| 2014-02-07 | 2014-02-05 | 2.310 | 282,000 | +24,000 | 0.09% | 651,420 |
| 2014-02-05 | 2014-01-30 | 2.350 | 258,000 | -4,000 | 0.09% | 606,300 |
| 2014-02-04 | 2014-01-28 | 2.380 | 262,000 | -4,000 | 0.09% | 623,560 |
| 2014-01-29 | 2014-01-27 | 2.260 | 266,000 | -308,000 | 0.09% | 601,160 |
| 2014-01-28 | 2014-01-24 | 2.480 | 574,000 | -48,000 | 0.19% | 1,423,520 |
| 2014-01-27 | 2014-01-23 | 2.840 | 622,000 | 0.21% | 1,766,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy