History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.730 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.241 0 +0
2025-06-02 2025-05-29 0.231 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.222 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.218 0 +0
2025-05-15 2025-05-13 0.218 0 +0
2025-05-14 2025-05-12 0.218 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.218 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.218 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.214 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.248 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.248 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.236 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.236 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.170 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.173 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.181 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.213 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.164 0 +0
2024-09-17 2024-09-13 0.164 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.164 0 +0
2024-09-10 2024-09-05 0.164 0 +0
2024-09-09 2024-09-04 0.164 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.164 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.217 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.225 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.285 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.325 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.325 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.325 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.335 0 +0
2023-04-25 2023-04-21 0.335 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.410 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.425 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.485 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.610 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.650 0 -2,000
2022-04-06 2022-04-01 0.710 2,000 -6,000 0.00% 1,420
2022-03-29 2022-03-25 0.700 8,000 -2,000 0.00% 5,600
2022-03-24 2022-03-22 0.730 10,000 -30,000 0.00% 7,300
2022-03-23 2022-03-21 0.730 40,000 -20,000 0.01% 29,200
2022-03-14 2022-03-10 0.620 60,000 -10,000 0.01% 37,200
2022-03-09 2022-03-07 0.660 70,000 -102,000 0.01% 46,200
2022-03-07 2022-03-03 0.660 172,000 +20,000 0.03% 113,520
2022-03-04 2022-03-02 0.670 152,000 -2,000 0.03% 101,840
2022-03-03 2022-03-01 0.660 154,000 -46,000 0.03% 101,640
2022-02-24 2022-02-22 0.710 200,000 -10,000 0.04% 142,000
2022-02-23 2022-02-21 0.670 210,000 -2,000 0.04% 140,700
2022-02-22 2022-02-18 0.690 212,000 +12,000 0.04% 146,280
2021-12-22 2021-12-20 0.720 200,000 -4,000 0.05% 144,000
2021-12-15 2021-12-13 0.960 204,000 +4,000 0.05% 195,840
2021-12-14 2021-12-10 0.930 200,000 -20,000 0.05% 186,000
2021-12-06 2021-12-02 0.830 220,000 -2,000 0.06% 182,600
2021-12-02 2021-11-30 0.780 222,000 +2,000 0.06% 173,160
2021-11-23 2021-11-19 0.700 220,000 -40,000 0.06% 154,000
2021-11-19 2021-11-17 0.700 260,000 +40,000 0.07% 182,000
2021-10-29 2021-10-27 0.700 220,000 -8,000 0.06% 154,000
2021-10-28 2021-10-26 0.620 228,000 +8,000 0.06% 141,360
2021-08-16 2021-08-12 0.790 220,000 -22,000 0.06% 173,800
2021-08-11 2021-08-09 0.840 242,000 +22,000 0.06% 203,280
2021-07-23 2021-07-21 0.660 220,000 -30,000 0.06% 145,200
2021-07-14 2021-07-12 0.720 250,000 -2,000 0.07% 180,000
2021-07-06 2021-07-02 0.550 252,000 -2,000 0.07% 138,600
2021-06-30 2021-06-28 0.550 254,000 +34,000 0.07% 139,700
2021-06-07 2021-06-03 0.470 220,000 -20,000 0.06% 103,400
2021-06-04 2021-06-02 0.480 240,000 +20,000 0.06% 115,200
2021-02-26 2021-02-24 0.400 220,000 -12,000 0.06% 88,000
2021-01-07 2021-01-05 0.405 232,000 -2,000 0.06% 93,960
2021-01-04 2020-12-29 0.420 234,000 +2,000 0.06% 98,280
2020-12-09 2020-12-07 0.550 232,000 -20,000 0.06% 127,600
2020-05-12 2020-05-08 0.470 252,000 -2,000 0.07% 118,440
2020-05-07 2020-05-05 0.435 254,000 +2,000 0.07% 110,490
2020-04-15 2020-04-09 0.445 252,000 -42,000 0.07% 112,140
2020-03-31 2020-03-27 0.470 294,000 +28,000 0.08% 138,180
2020-03-11 2020-03-09 0.530 266,000 +14,000 0.07% 140,980
2019-12-03 2019-11-29 0.500 252,000 -2,000 0.07% 126,000
2019-11-21 2019-11-19 0.620 254,000 +2,000 0.07% 157,480
2019-09-19 2019-09-17 0.550 252,000 -74,000 0.07% 138,600
2019-09-12 2019-09-10 0.550 326,000 -2,000 0.09% 179,300
2019-09-10 2019-09-06 0.560 328,000 +2,000 0.09% 183,680
2019-08-21 2019-08-19 0.520 326,000 -20,000 0.09% 169,520
2019-08-19 2019-08-15 0.500 346,000 +20,000 0.09% 173,000
2019-06-26 2019-06-24 0.730 326,000 -2,000 0.09% 237,980
2019-06-17 2019-06-13 0.680 328,000 -26,000 0.09% 223,040
2019-06-14 2019-06-12 0.660 354,000 +26,000 0.09% 233,640
2019-05-22 2019-05-20 0.800 328,000 -4,000 0.09% 262,400
2019-05-20 2019-05-16 0.870 332,000 -22,000 0.09% 288,840
2019-05-07 2019-05-03 1.050 354,000 -6,000 0.09% 371,700
2019-05-02 2019-04-29 1.050 360,000 -40,000 0.10% 378,000
2019-04-30 2019-04-26 0.930 400,000 +34,000 0.11% 372,000
2019-04-29 2019-04-25 0.880 366,000 +12,000 0.10% 322,080
2019-04-24 2019-04-18 0.770 354,000 -70,000 0.09% 272,580
2019-04-17 2019-04-15 0.700 424,000 -30,000 0.11% 296,800
2019-04-15 2019-04-11 0.700 454,000 -20,000 0.12% 317,800
2019-04-11 2019-04-09 0.700 474,000 +50,000 0.13% 331,800
2019-03-07 2019-03-05 0.670 424,000 -10,000 0.11% 284,080
2019-03-04 2019-02-28 0.670 434,000 +10,000 0.12% 290,780
2019-01-24 2019-01-22 0.680 424,000 +60,000 0.11% 288,320
2019-01-21 2019-01-17 0.690 364,000 +6,000 0.10% 251,160
2019-01-18 2019-01-16 0.690 358,000 +4,000 0.10% 247,020
2019-01-17 2019-01-15 0.700 354,000 +100,000 0.09% 247,800
2018-12-18 2018-12-14 0.700 254,000 +20,000 0.07% 177,800
2018-11-21 2018-11-19 0.750 234,000 +10,000 0.06% 175,500
2018-11-20 2018-11-16 0.830 224,000 -60,000 0.06% 185,920
2018-11-19 2018-11-15 0.810 284,000 +60,000 0.08% 230,040
2018-11-02 2018-10-31 1.150 224,000 -2,000 0.06% 257,600
2018-10-26 2018-10-24 1.160 226,000 +10,000 0.06% 262,160
2018-10-18 2018-10-15 1.220 216,000 +2,000 0.06% 263,520
2018-07-31 2018-07-27 1.320 214,000 -30,000 0.06% 282,480
2018-07-30 2018-07-26 1.340 244,000 +30,000 0.07% 326,960
2018-07-27 2018-07-25 1.360 214,000 -40,000 0.06% 291,040
2018-07-26 2018-07-24 1.380 254,000 +40,000 0.07% 350,520
2018-07-20 2018-07-18 1.330 214,000 -48,000 0.06% 284,620
2018-07-19 2018-07-17 1.310 262,000 -116,000 0.07% 343,220
2018-06-27 2018-06-25 1.390 378,000 -6,000 0.10% 525,420
2018-06-26 2018-06-22 1.390 384,000 +6,000 0.10% 533,760
2018-06-21 2018-06-19 1.390 378,000 -76,000 0.10% 525,420
2018-06-20 2018-06-15 1.390 454,000 +10,000 0.12% 631,060
2018-06-13 2018-06-11 1.420 444,000 +60,000 0.12% 630,480
2018-06-11 2018-06-07 1.420 384,000 +6,000 0.10% 545,280
2018-06-01 2018-05-30 1.400 378,000 -10,000 0.10% 529,200
2018-05-31 2018-05-29 1.350 388,000 +8,000 0.10% 523,800
2018-05-29 2018-05-25 1.370 380,000 +2,000 0.10% 520,600
2018-05-18 2018-05-16 1.420 378,000 -6,000 0.10% 536,760
2018-05-17 2018-05-15 1.440 384,000 +22,000 0.10% 552,960
2018-05-16 2018-05-14 1.470 362,000 +74,000 0.10% 532,140
2018-05-15 2018-05-11 1.470 288,000 +54,000 0.08% 423,360
2018-04-24 2018-04-20 1.470 234,000 -24,000 0.06% 343,980
2018-04-23 2018-04-19 1.550 258,000 -2,000 0.07% 399,900
2018-04-20 2018-04-18 1.490 260,000 -44,000 0.07% 387,400
2018-04-19 2018-04-17 1.520 304,000 +10,000 0.08% 462,080
2018-04-17 2018-04-13 1.650 294,000 +46,000 0.08% 485,100
2018-04-16 2018-04-12 1.650 248,000 -80,000 0.07% 409,200
2018-04-11 2018-04-09 1.580 328,000 -8,000 0.09% 518,240
2018-04-10 2018-04-06 1.580 336,000 +8,000 0.09% 530,880
2018-03-26 2018-03-22 1.830 328,000 -2,000 0.09% 600,240
2018-03-21 2018-03-19 1.850 330,000 +30,000 0.09% 610,500
2018-03-20 2018-03-16 1.760 300,000 -2,000 0.08% 528,000
2018-03-13 2018-03-09 1.700 302,000 +2,000 0.08% 513,400
2018-03-05 2018-03-01 1.540 300,000 -6,000 0.08% 462,000
2018-03-02 2018-02-28 1.550 306,000 +6,000 0.08% 474,300
2018-03-01 2018-02-27 1.670 300,000 -8,000 0.08% 501,000
2018-02-28 2018-02-26 1.670 308,000 -24,000 0.08% 514,360
2018-02-26 2018-02-22 1.660 332,000 +32,000 0.09% 551,120
2018-01-26 2018-01-24 1.920 300,000 -20,000 0.08% 576,000
2018-01-23 2018-01-19 1.920 320,000 -12,000 0.09% 614,400
2018-01-05 2018-01-03 2.070 332,000 +8,000 0.09% 687,240
2018-01-03 2017-12-29 2.000 324,000 +24,000 0.09% 648,000
2017-11-28 2017-11-24 1.860 300,000 -12,000 0.08% 558,000
2017-11-24 2017-11-22 1.800 312,000 -58,000 0.08% 561,600
2017-11-23 2017-11-21 1.800 370,000 -62,000 0.10% 666,000
2017-11-22 2017-11-20 1.720 432,000 +92,000 0.12% 743,040
2017-11-06 2017-11-02 2.100 340,000 +40,000 0.09% 714,000
2017-11-02 2017-10-31 2.300 300,000 -70,000 0.08% 690,000
2017-10-30 2017-10-26 2.050 370,000 -20,000 0.10% 758,500
2017-10-16 2017-10-12 2.250 390,000 -30,000 0.10% 877,500
2017-10-12 2017-10-10 2.260 420,000 +30,000 0.11% 949,200
2017-10-11 2017-10-09 2.060 390,000 -20,000 0.10% 803,400
2017-10-09 2017-10-04 2.430 410,000 +30,000 0.11% 996,300
2017-10-06 2017-10-03 2.400 380,000 +20,000 0.10% 912,000
2017-10-04 2017-09-29 2.390 360,000 -22,000 0.10% 860,400
2017-10-03 2017-09-28 2.300 382,000 +6,000 0.10% 878,600
2017-09-28 2017-09-26 2.080 376,000 -52,000 0.10% 782,080
2017-09-27 2017-09-25 2.170 428,000 -18,000 0.11% 928,760
2017-09-26 2017-09-22 2.200 446,000 -10,000 0.12% 981,200
2017-09-22 2017-09-20 2.300 456,000 -44,000 0.12% 1,048,800
2017-09-21 2017-09-19 2.250 500,000 -14,000 0.13% 1,125,000
2017-09-20 2017-09-18 2.330 514,000 +54,000 0.14% 1,197,620
2017-09-19 2017-09-15 2.300 460,000 -80,000 0.12% 1,058,000
2017-09-18 2017-09-14 2.250 540,000 +12,000 0.14% 1,215,000
2017-09-15 2017-09-13 2.140 528,000 -50,000 0.14% 1,129,920
2017-09-13 2017-09-11 1.910 578,000 -84,000 0.15% 1,103,980
2017-09-12 2017-09-08 1.880 662,000 -32,000 0.18% 1,244,560
2017-09-08 2017-09-06 1.720 694,000 +30,000 0.19% 1,193,680
2017-09-07 2017-09-05 1.690 664,000 -8,000 0.18% 1,122,160
2017-09-05 2017-09-01 1.420 672,000 -2,000 0.18% 954,240
2017-09-04 2017-08-31 1.420 674,000 +70,000 0.18% 957,080
2017-09-01 2017-08-30 1.270 604,000 +76,000 0.16% 767,080
2017-08-30 2017-08-28 1.200 528,000 -10,000 0.14% 633,600
2017-08-04 2017-08-02 1.130 538,000 -90,000 0.14% 607,940
2017-07-31 2017-07-27 1.150 628,000 -132,000 0.20% 722,200
2017-07-24 2017-07-20 1.120 760,000 +18,000 0.24% 851,200
2017-07-21 2017-07-19 1.130 742,000 -10,000 0.24% 838,460
2017-07-20 2017-07-18 1.180 752,000 +18,000 0.24% 887,360
2017-07-18 2017-07-14 1.280 734,000 +4,000 0.23% 939,520
2017-07-17 2017-07-13 1.240 730,000 +22,000 0.23% 905,200
2017-07-14 2017-07-12 1.280 708,000 -14,000 0.22% 906,240
2017-07-13 2017-07-11 1.320 722,000 +178,000 0.23% 953,040
2017-07-07 2017-07-05 1.150 544,000 +6,000 0.17% 625,600
2017-06-23 2017-06-21 1.160 538,000 -22,000 0.17% 624,080
2017-06-22 2017-06-20 1.200 560,000 -10,000 0.18% 672,000
2017-06-21 2017-06-19 1.170 570,000 -20,000 0.18% 666,900
2017-06-20 2017-06-16 1.130 590,000 -40,000 0.19% 666,700
2017-06-15 2017-06-13 1.070 630,000 +10,000 0.20% 674,100
2017-06-14 2017-06-12 1.100 620,000 +30,000 0.20% 682,000
2017-06-13 2017-06-09 1.180 590,000 -2,000 0.19% 696,200
2017-06-08 2017-06-06 1.240 592,000 +2,000 0.19% 734,080
2017-06-07 2017-06-05 1.200 590,000 -32,000 0.19% 708,000
2017-06-02 2017-05-31 1.200 622,000 +12,000 0.20% 746,400
2017-05-23 2017-05-19 1.300 610,000 -4,000 0.19% 793,000
2017-05-16 2017-05-12 1.320 614,000 +8,000 0.19% 810,480
2017-04-10 2017-04-06 1.500 606,000 +12,000 0.19% 909,000
2017-03-27 2017-03-23 1.400 594,000 -8,000 0.19% 831,600
2017-03-23 2017-03-21 1.350 602,000 +8,000 0.19% 812,700
2017-03-22 2017-03-20 1.420 594,000 +38,000 0.19% 843,480
2017-03-02 2017-02-28 1.560 556,000 +22,000 0.18% 867,360
2017-02-28 2017-02-24 1.570 534,000 +28,000 0.17% 838,380
2017-02-27 2017-02-23 1.560 506,000 +20,000 0.16% 789,360
2017-02-24 2017-02-22 1.560 486,000 -12,000 0.15% 758,160
2017-02-16 2017-02-14 1.620 498,000 +20,000 0.16% 806,760
2017-02-14 2017-02-10 1.610 478,000 -8,000 0.15% 769,580
2017-02-10 2017-02-08 1.600 486,000 +14,000 0.15% 777,600
2017-02-03 2017-02-01 1.600 472,000 -4,000 0.15% 755,200
2017-01-26 2017-01-24 1.560 476,000 -18,000 0.15% 742,560
2017-01-24 2017-01-20 1.580 494,000 -18,000 0.16% 780,520
2017-01-17 2017-01-13 1.500 512,000 +10,000 0.16% 768,000
2017-01-09 2017-01-05 1.560 502,000 -6,000 0.16% 783,120
2017-01-05 2017-01-03 1.560 508,000 +6,000 0.16% 792,480
2016-12-20 2016-12-16 1.580 502,000 +16,000 0.16% 793,160
2016-12-16 2016-12-14 1.600 486,000 +2,000 0.15% 777,600
2016-12-15 2016-12-13 1.610 484,000 -10,000 0.15% 779,240
2016-12-13 2016-12-09 1.640 494,000 +2,000 0.16% 810,160
2016-12-12 2016-12-08 1.590 492,000 +30,000 0.16% 782,280
2016-11-29 2016-11-25 1.680 462,000 +2,000 0.15% 776,160
2016-11-28 2016-11-24 1.650 460,000 +18,000 0.15% 759,000
2016-11-22 2016-11-18 1.730 442,000 -2,000 0.14% 764,660
2016-11-18 2016-11-16 1.740 444,000 -6,000 0.14% 772,560
2016-11-17 2016-11-15 1.780 450,000 +28,000 0.14% 801,000
2016-11-14 2016-11-10 1.920 422,000 -10,000 0.13% 810,240
2016-11-11 2016-11-09 1.800 432,000 -38,000 0.14% 777,600
2016-11-10 2016-11-08 1.840 470,000 -44,000 0.15% 864,800
2016-11-03 2016-11-01 1.620 514,000 -10,000 0.16% 832,680
2016-11-02 2016-10-31 1.560 524,000 +10,000 0.17% 817,440
2016-10-26 2016-10-24 1.650 514,000 +4,000 0.16% 848,100
2016-10-24 2016-10-19 1.580 510,000 +34,000 0.16% 805,800
2016-10-20 2016-10-18 1.580 476,000 +62,000 0.15% 752,080
2016-10-19 2016-10-17 1.640 414,000 +20,000 0.13% 678,960
2016-10-12 2016-10-07 1.530 394,000 +2,000 0.13% 602,820
2016-10-11 2016-10-06 1.550 392,000 +4,000 0.12% 607,600
2016-09-28 2016-09-26 1.600 388,000 -8,000 0.12% 620,800
2016-09-27 2016-09-23 1.620 396,000 -34,000 0.13% 641,520
2016-09-09 2016-09-07 1.710 430,000 -10,000 0.14% 735,300
2016-09-02 2016-08-31 1.650 440,000 -2,000 0.14% 726,000
2016-08-19 2016-08-17 1.650 442,000 +20,000 0.14% 729,300
2016-08-18 2016-08-16 1.660 422,000 -2,000 0.13% 700,520
2016-08-17 2016-08-15 1.610 424,000 +16,000 0.13% 682,640
2016-08-16 2016-08-12 1.670 408,000 -10,000 0.13% 681,360
2016-07-14 2016-07-12 1.610 418,000 -4,000 0.13% 672,980
2016-07-13 2016-07-11 1.630 422,000 +10,000 0.13% 687,860
2016-07-12 2016-07-08 1.680 412,000 -2,000 0.13% 692,160
2016-07-11 2016-07-07 1.710 414,000 -2,000 0.13% 707,940
2016-07-07 2016-07-05 1.720 416,000 +40,000 0.13% 715,520
2016-06-27 2016-06-23 1.720 376,000 +2,000 0.12% 646,720
2016-05-25 2016-05-23 1.900 374,000 +20,000 0.12% 710,600
2016-05-17 2016-05-13 1.830 354,000 +12,000 0.11% 647,820
2016-04-25 2016-04-21 1.960 342,000 +20,000 0.11% 670,320
2016-04-22 2016-04-20 1.950 322,000 +144,000 0.10% 627,900
2016-04-06 2016-04-01 2.320 178,000 -10,000 0.06% 412,960
2016-03-30 2016-03-24 2.380 188,000 -10,000 0.06% 447,440
2016-03-24 2016-03-22 2.420 198,000 -54,000 0.06% 479,160
2016-03-21 2016-03-17 2.060 252,000 +44,000 0.08% 519,120
2016-03-16 2016-03-14 1.970 208,000 -58,000 0.07% 409,760
2016-03-15 2016-03-11 1.900 266,000 -20,000 0.08% 505,400
2016-03-14 2016-03-10 1.880 286,000 -4,000 0.09% 537,680
2016-03-11 2016-03-09 1.880 290,000 +12,000 0.09% 545,200
2016-03-10 2016-03-08 1.990 278,000 -8,000 0.09% 553,220
2016-02-26 2016-02-24 1.860 286,000 -34,000 0.09% 531,960
2016-02-22 2016-02-18 1.780 320,000 -16,000 0.10% 569,600
2016-02-12 2016-02-05 1.630 336,000 +10,000 0.11% 547,680
2016-02-05 2016-02-03 1.630 326,000 +6,000 0.10% 531,380
2016-02-04 2016-02-02 1.650 320,000 -40,000 0.10% 528,000
2016-01-28 2016-01-26 1.790 360,000 -52,000 0.11% 644,400
2016-01-26 2016-01-22 1.610 412,000 -34,000 0.13% 663,320
2016-01-25 2016-01-21 1.510 446,000 +54,000 0.14% 673,460
2016-01-22 2016-01-20 1.680 392,000 -6,000 0.12% 658,560
2016-01-15 2016-01-13 1.870 398,000 -30,000 0.13% 744,260
2016-01-13 2016-01-11 1.860 428,000 +44,000 0.14% 796,080
2016-01-08 2016-01-06 2.220 384,000 -100,000 0.12% 852,480
2016-01-07 2016-01-05 2.190 484,000 +60,000 0.15% 1,059,960
2015-12-21 2015-12-17 2.090 424,000 +10,000 0.13% 886,160
2015-12-18 2015-12-16 2.160 414,000 +20,000 0.13% 894,240
2015-12-17 2015-12-15 2.140 394,000 -16,000 0.13% 843,160
2015-12-15 2015-12-11 2.120 410,000 +12,000 0.13% 869,200
2015-12-14 2015-12-10 2.110 398,000 -14,000 0.13% 839,780
2015-12-02 2015-11-30 2.000 412,000 +2,000 0.13% 824,000
2015-12-01 2015-11-27 2.080 410,000 +4,000 0.13% 852,800
2015-11-27 2015-11-25 2.350 406,000 -66,000 0.13% 954,100
2015-11-26 2015-11-24 2.490 472,000 -154,000 0.15% 1,175,280
2015-11-25 2015-11-23 2.260 626,000 -60,000 0.20% 1,414,760
2015-11-20 2015-11-18 2.140 686,000 +20,000 0.22% 1,468,040
2015-11-19 2015-11-17 2.270 666,000 -44,000 0.21% 1,511,820
2015-11-18 2015-11-16 2.340 710,000 -82,000 0.23% 1,661,400
2015-11-17 2015-11-13 2.160 792,000 +6,000 0.25% 1,710,720
2015-11-16 2015-11-12 1.860 786,000 +24,000 0.25% 1,461,960
2015-11-13 2015-11-11 1.820 762,000 +62,000 0.24% 1,386,840
2015-11-10 2015-11-06 1.630 700,000 -2,000 0.22% 1,141,000
2015-11-09 2015-11-05 1.610 702,000 -2,000 0.22% 1,130,220
2015-10-28 2015-10-26 1.670 704,000 -8,000 0.22% 1,175,680
2015-10-27 2015-10-23 1.610 712,000 +34,000 0.23% 1,146,320
2015-10-26 2015-10-22 1.600 678,000 +10,000 0.22% 1,084,800
2015-10-19 2015-10-15 1.700 668,000 -8,000 0.21% 1,135,600
2015-10-16 2015-10-14 1.750 676,000 -40,000 0.21% 1,183,000
2015-10-15 2015-10-13 1.700 716,000 +14,000 0.23% 1,217,200
2015-10-14 2015-10-12 1.730 702,000 -4,000 0.22% 1,214,460
2015-10-09 2015-10-07 1.670 706,000 +34,000 0.22% 1,179,020
2015-10-08 2015-10-06 1.650 672,000 +4,000 0.21% 1,108,800
2015-10-06 2015-10-02 1.710 668,000 -6,000 0.21% 1,142,280
2015-10-05 2015-09-30 1.680 674,000 -40,000 0.21% 1,132,320
2015-10-02 2015-09-29 1.630 714,000 +20,000 0.23% 1,163,820
2015-09-29 2015-09-24 1.610 694,000 -20,000 0.22% 1,117,340
2015-09-25 2015-09-23 1.590 714,000 +2,000 0.23% 1,135,260
2015-09-24 2015-09-22 1.600 712,000 -4,000 0.23% 1,139,200
2015-09-23 2015-09-21 1.640 716,000 -126,000 0.23% 1,174,240
2015-09-22 2015-09-18 1.610 842,000 -10,000 0.27% 1,355,620
2015-09-15 2015-09-11 1.750 852,000 -4,000 0.27% 1,491,000
2015-09-11 2015-09-09 1.810 856,000 +68,000 0.27% 1,549,360
2015-09-09 2015-09-07 1.560 788,000 -14,000 0.25% 1,229,280
2015-09-08 2015-09-04 1.440 802,000 +10,000 0.25% 1,154,880
2015-09-04 2015-09-01 1.540 792,000 -72,000 0.25% 1,219,680
2015-09-02 2015-08-31 1.470 864,000 +14,000 0.27% 1,270,080
2015-09-01 2015-08-28 1.500 850,000 +56,000 0.27% 1,275,000
2015-08-31 2015-08-27 1.540 794,000 +32,000 0.25% 1,222,760
2015-08-28 2015-08-26 1.480 762,000 -28,000 0.24% 1,127,760
2015-08-27 2015-08-25 1.620 790,000 +52,000 0.25% 1,279,800
2015-08-26 2015-08-24 1.680 738,000 -2,000 0.23% 1,239,840
2015-08-25 2015-08-21 1.920 740,000 -76,000 0.23% 1,420,800
2015-08-24 2015-08-20 2.110 816,000 +10,000 0.26% 1,721,760
2015-08-21 2015-08-19 2.140 806,000 -14,000 0.26% 1,724,840
2015-08-20 2015-08-18 2.500 820,000 +74,000 0.26% 2,050,000
2015-08-19 2015-08-17 2.550 746,000 +20,000 0.24% 1,902,300
2015-08-18 2015-08-14 2.620 726,000 -10,000 0.23% 1,902,120
2015-08-14 2015-08-12 2.660 736,000 +10,000 0.23% 1,957,760
2015-08-12 2015-08-10 2.750 726,000 +24,000 0.23% 1,996,500
2015-08-10 2015-08-06 2.620 702,000 +2,000 0.22% 1,839,240
2015-08-06 2015-08-04 2.560 700,000 +90,000 0.22% 1,792,000
2015-08-05 2015-08-03 2.690 610,000 +20,000 0.19% 1,640,900
2015-07-31 2015-07-29 2.880 590,000 -6,000 0.19% 1,699,200
2015-07-30 2015-07-28 2.880 596,000 -20,000 0.19% 1,716,480
2015-07-29 2015-07-27 2.940 616,000 +28,000 0.20% 1,811,040
2015-07-28 2015-07-24 3.190 588,000 -2,000 0.19% 1,875,720
2015-07-27 2015-07-23 3.000 590,000 +60,000 0.19% 1,770,000
2015-07-24 2015-07-22 2.880 530,000 -12,000 0.17% 1,526,400
2015-07-23 2015-07-21 2.830 542,000 -2,000 0.17% 1,533,860
2015-07-20 2015-07-16 2.750 544,000 -28,000 0.17% 1,496,000
2015-07-17 2015-07-15 2.800 572,000 +84,000 0.18% 1,601,600
2015-07-16 2015-07-14 2.880 488,000 -6,000 0.15% 1,405,440
2015-07-15 2015-07-13 2.810 494,000 +118,000 0.16% 1,388,140
2015-07-14 2015-07-10 2.650 376,000 +90,000 0.12% 996,400
2015-07-13 2015-07-09 1.860 286,000 -8,000 0.09% 531,960
2015-07-10 2015-07-08 1.310 294,000 -94,000 0.09% 385,140
2015-07-09 2015-07-07 1.700 388,000 -156,000 0.12% 659,600
2015-07-08 2015-07-06 2.000 544,000 -4,000 0.17% 1,088,000
2015-07-07 2015-07-03 2.620 548,000 -124,000 0.17% 1,435,760
2015-07-06 2015-07-02 2.850 672,000 -6,000 0.21% 1,915,200
2015-07-02 2015-06-29 2.810 678,000 +14,000 0.22% 1,905,180
2015-06-30 2015-06-26 3.060 664,000 -40,000 0.21% 2,031,840
2015-06-29 2015-06-25 3.140 704,000 -6,000 0.22% 2,210,560
2015-06-26 2015-06-24 3.120 710,000 -14,000 0.23% 2,215,200
2015-06-25 2015-06-23 3.020 724,000 -26,000 0.23% 2,186,480
2015-06-24 2015-06-22 3.040 750,000 -16,000 0.24% 2,280,000
2015-06-23 2015-06-19 3.140 766,000 -140,000 0.24% 2,405,240
2015-06-22 2015-06-18 3.110 906,000 +6,000 0.29% 2,817,660
2015-06-17 2015-06-15 2.840 900,000 +4,000 0.29% 2,556,000
2015-06-16 2015-06-12 2.820 896,000 +62,000 0.28% 2,526,720
2015-06-15 2015-06-11 2.720 834,000 +6,000 0.26% 2,268,480
2015-06-12 2015-06-10 2.780 828,000 +20,000 0.26% 2,301,840
2015-06-11 2015-06-09 2.870 808,000 -166,000 0.26% 2,318,960
2015-06-10 2015-06-08 3.020 974,000 -130,000 0.31% 2,941,480
2015-06-09 2015-06-05 3.020 1,104,000 -4,000 0.35% 3,334,080
2015-06-08 2015-06-04 3.040 1,108,000 +4,000 0.35% 3,368,320
2015-06-05 2015-06-03 3.080 1,104,000 -4,000 0.35% 3,400,320
2015-06-04 2015-06-02 3.070 1,108,000 -30,000 0.35% 3,401,560
2015-06-03 2015-06-01 2.930 1,138,000 -6,000 0.36% 3,334,340
2015-06-02 2015-05-29 3.050 1,144,000 +182,000 0.36% 3,489,200
2015-06-01 2015-05-28 3.170 962,000 +110,000 0.31% 3,049,540
2015-05-29 2015-05-27 3.240 852,000 -14,000 0.27% 2,760,480
2015-05-28 2015-05-26 3.210 866,000 +44,000 0.27% 2,779,860
2015-05-26 2015-05-21 3.240 822,000 +20,000 0.26% 2,663,280
2015-05-22 2015-05-20 3.190 802,000 +70,000 0.25% 2,558,380
2015-05-21 2015-05-19 3.260 732,000 -64,000 0.23% 2,386,320
2015-05-20 2015-05-18 3.180 796,000 -220,000 0.25% 2,531,280
2015-05-19 2015-05-15 3.130 1,016,000 +58,000 0.32% 3,180,080
2015-05-18 2015-05-14 3.100 958,000 +6,000 0.30% 2,969,800
2015-05-15 2015-05-13 3.000 952,000 +8,000 0.30% 2,856,000
2015-05-14 2015-05-12 3.040 944,000 -74,000 0.30% 2,869,760
2015-05-13 2015-05-11 3.190 1,018,000 +34,000 0.32% 3,247,420
2015-05-12 2015-05-08 2.950 984,000 +4,000 0.31% 2,902,800
2015-05-11 2015-05-07 2.870 980,000 -14,000 0.31% 2,812,600
2015-05-08 2015-05-06 2.910 994,000 -22,000 0.32% 2,892,540
2015-05-07 2015-05-05 2.820 1,016,000 -24,000 0.32% 2,865,120
2015-05-06 2015-05-04 2.860 1,040,000 -10,000 0.33% 2,974,400
2015-05-05 2015-04-30 2.870 1,050,000 +34,000 0.33% 3,013,500
2015-05-04 2015-04-29 2.950 1,016,000 +8,000 0.32% 2,997,200
2015-04-30 2015-04-28 2.900 1,008,000 +26,000 0.32% 2,923,200
2015-04-29 2015-04-27 3.040 982,000 -14,000 0.31% 2,985,280
2015-04-28 2015-04-24 3.060 996,000 -64,000 0.32% 3,047,760
2015-04-27 2015-04-23 2.850 1,060,000 +34,000 0.34% 3,021,000
2015-04-24 2015-04-22 2.820 1,026,000 -18,000 0.33% 2,893,320
2015-04-23 2015-04-21 2.830 1,044,000 +92,000 0.33% 2,954,520
2015-04-22 2015-04-20 2.830 952,000 -6,000 0.30% 2,694,160
2015-04-21 2015-04-17 2.800 958,000 +102,000 0.31% 2,682,400
2015-04-20 2015-04-16 2.750 856,000 -206,000 0.27% 2,354,000
2015-04-17 2015-04-15 2.920 1,062,000 +96,000 0.34% 3,101,040
2015-04-16 2015-04-14 2.520 966,000 +178,000 0.31% 2,434,320
2015-04-15 2015-04-13 2.600 788,000 -96,000 0.25% 2,048,800
2015-04-14 2015-04-10 2.650 884,000 +8,000 0.28% 2,342,600
2015-04-13 2015-04-09 2.540 876,000 +58,000 0.28% 2,225,040
2015-04-10 2015-04-08 2.640 818,000 +42,000 0.26% 2,159,520
2015-04-09 2015-04-02 2.750 776,000 +194,000 0.25% 2,134,000
2015-04-08 2015-04-01 2.750 582,000 +212,000 0.19% 1,600,500
2015-04-02 2015-03-31 2.700 370,000 -50,000 0.12% 999,000
2015-04-01 2015-03-30 2.720 420,000 -32,000 0.13% 1,142,400
2015-03-31 2015-03-27 2.650 452,000 +118,000 0.14% 1,197,800
2015-03-30 2015-03-26 2.830 334,000 -106,000 0.11% 945,220
2015-03-27 2015-03-25 2.670 440,000 -2,000 0.14% 1,174,800
2015-03-26 2015-03-24 2.680 442,000 +108,000 0.14% 1,184,560
2015-03-25 2015-03-23 3.070 334,000 -36,000 0.11% 1,025,380
2015-03-24 2015-03-20 2.780 370,000 -466,000 0.12% 1,028,600
2015-03-23 2015-03-19 2.070 836,000 -226,000 0.27% 1,730,520
2015-03-17 2015-03-13 1.770 1,062,000 +8,000 0.34% 1,879,740
2015-03-16 2015-03-12 1.770 1,054,000 -44,000 0.34% 1,865,580
2015-03-13 2015-03-11 1.720 1,098,000 +26,000 0.35% 1,888,560
2015-03-12 2015-03-10 1.750 1,072,000 -112,000 0.34% 1,876,000
2015-03-11 2015-03-09 1.800 1,184,000 -54,000 0.38% 2,131,200
2015-03-10 2015-03-06 1.740 1,238,000 +128,000 0.40% 2,154,120
2015-03-09 2015-03-05 1.690 1,110,000 +186,000 0.35% 1,875,900
2015-03-06 2015-03-04 1.730 924,000 +304,000 0.30% 1,598,520
2015-03-05 2015-03-03 1.800 620,000 +128,000 0.20% 1,116,000
2015-03-04 2015-03-02 1.860 492,000 -152,000 0.16% 915,120
2015-03-03 2015-02-27 1.840 644,000 -488,000 0.21% 1,184,960
2015-03-02 2015-02-26 1.830 1,132,000 -122,000 0.36% 2,071,560
2015-02-27 2015-02-25 1.630 1,254,000 +36,000 0.40% 2,044,020
2015-02-26 2015-02-24 1.610 1,218,000 +28,000 0.39% 1,960,980
2015-02-25 2015-02-23 1.560 1,190,000 +372,000 0.38% 1,856,400
2015-02-24 2015-02-18 1.520 818,000 +56,000 0.26% 1,243,360
2015-02-23 2015-02-16 1.560 762,000 +38,000 0.24% 1,188,720
2015-02-17 2015-02-13 1.540 724,000 +20,000 0.23% 1,114,960
2015-02-16 2015-02-12 1.520 704,000 +60,000 0.23% 1,070,080
2015-02-13 2015-02-11 1.470 644,000 -50,000 0.21% 946,680
2015-02-12 2015-02-10 1.450 694,000 +28,000 0.22% 1,006,300
2015-02-11 2015-02-09 1.430 666,000 +6,000 0.21% 952,380
2015-02-10 2015-02-06 1.410 660,000 -4,000 0.21% 930,600
2015-02-09 2015-02-05 1.480 664,000 +2,000 0.21% 982,720
2015-02-06 2015-02-04 1.500 662,000 -140,000 0.21% 993,000
2015-02-05 2015-02-03 1.540 802,000 -226,000 0.26% 1,235,080
2015-02-04 2015-02-02 1.310 1,028,000 +36,000 0.33% 1,346,680
2015-02-03 2015-01-30 1.270 992,000 +282,000 0.32% 1,259,840
2015-01-30 2015-01-28 1.150 710,000 -44,000 0.23% 816,500
2015-01-29 2015-01-27 1.040 754,000 +46,000 0.24% 784,160
2015-01-28 2015-01-26 0.990 708,000 -14,000 0.23% 700,920
2015-01-27 2015-01-23 0.970 722,000 -34,000 0.23% 700,340
2015-01-26 2015-01-22 0.950 756,000 -2,000 0.24% 718,200
2015-01-16 2015-01-14 0.920 758,000 -22,000 0.24% 697,360
2015-01-15 2015-01-13 0.920 780,000 +10,000 0.25% 717,600
2015-01-14 2015-01-12 0.900 770,000 +18,000 0.25% 693,000
2015-01-09 2015-01-07 0.910 752,000 +8,000 0.24% 684,320
2015-01-08 2015-01-06 0.930 744,000 +20,000 0.24% 691,920
2015-01-07 2015-01-05 0.930 724,000 -4,000 0.23% 673,320
2015-01-06 2015-01-02 0.930 728,000 -2,000 0.23% 677,040
2015-01-05 2014-12-31 0.910 730,000 +28,000 0.23% 664,300
2015-01-02 2014-12-29 0.910 702,000 +6,000 0.22% 638,820
2014-12-23 2014-12-19 0.950 696,000 +10,000 0.22% 661,200
2014-12-22 2014-12-18 0.940 686,000 +22,000 0.22% 644,840
2014-12-12 2014-12-10 0.970 664,000 -2,000 0.21% 644,080
2014-12-11 2014-12-09 0.930 666,000 +64,000 0.21% 619,380
2014-12-02 2014-11-28 0.990 602,000 -106,000 0.19% 595,980
2014-12-01 2014-11-27 0.990 708,000 +32,000 0.23% 700,920
2014-11-28 2014-11-26 0.970 676,000 +4,000 0.22% 655,720
2014-11-27 2014-11-25 0.960 672,000 +4,000 0.21% 645,120
2014-11-26 2014-11-24 0.980 668,000 +4,000 0.21% 654,640
2014-11-25 2014-11-21 0.980 664,000 -196,000 0.21% 650,720
2014-11-24 2014-11-20 1.020 860,000 -28,000 0.28% 877,200
2014-11-21 2014-11-19 0.990 888,000 +74,000 0.28% 879,120
2014-11-17 2014-11-13 0.950 814,000 +4,000 0.26% 773,300
2014-11-14 2014-11-12 0.950 810,000 +36,000 0.26% 769,500
2014-11-13 2014-11-11 0.900 774,000 +26,000 0.25% 696,600
2014-11-12 2014-11-10 0.900 748,000 +250,000 0.24% 673,200
2014-11-10 2014-11-06 0.920 498,000 +18,000 0.16% 458,160
2014-11-04 2014-10-31 0.920 480,000 +16,000 0.15% 441,600
2014-10-23 2014-10-21 0.920 464,000 -26,000 0.15% 426,880
2014-10-21 2014-10-17 0.910 490,000 +12,000 0.16% 445,900
2014-10-20 2014-10-16 0.920 478,000 -10,000 0.15% 439,760
2014-10-17 2014-10-15 0.950 488,000 +10,000 0.16% 463,600
2014-10-15 2014-10-13 0.920 478,000 -2,000 0.15% 439,760
2014-10-10 2014-10-08 0.940 480,000 -2,000 0.15% 451,200
2014-10-07 2014-10-03 0.930 482,000 -4,000 0.15% 448,260
2014-10-06 2014-09-30 0.920 486,000 -44,000 0.16% 447,120
2014-10-03 2014-09-29 0.950 530,000 -102,000 0.17% 503,500
2014-09-30 2014-09-26 0.990 632,000 -4,000 0.20% 625,680
2014-09-29 2014-09-25 1.000 636,000 +20,000 0.20% 636,000
2014-09-26 2014-09-24 1.030 616,000 -8,000 0.20% 634,480
2014-09-24 2014-09-22 1.000 624,000 -2,000 0.20% 624,000
2014-09-19 2014-09-17 1.000 626,000 +10,000 0.20% 626,000
2014-09-17 2014-09-15 1.010 616,000 -2,000 0.20% 622,160
2014-09-15 2014-09-11 1.020 618,000 +18,000 0.20% 630,360
2014-09-12 2014-09-10 1.000 600,000 -28,000 0.19% 600,000
2014-09-11 2014-09-08 1.010 628,000 +4,000 0.20% 634,280
2014-09-05 2014-09-03 1.040 624,000 -16,000 0.20% 648,960
2014-09-04 2014-09-02 1.020 640,000 +52,000 0.20% 652,800
2014-09-03 2014-09-01 1.020 588,000 +4,000 0.19% 599,760
2014-09-02 2014-08-29 1.020 584,000 +2,000 0.19% 595,680
2014-09-01 2014-08-28 1.070 582,000 +6,000 0.19% 622,740
2014-08-29 2014-08-27 1.100 576,000 -14,000 0.18% 633,600
2014-08-28 2014-08-26 1.140 590,000 +10,000 0.19% 672,600
2014-08-22 2014-08-20 1.140 580,000 +2,000 0.19% 661,200
2014-08-21 2014-08-19 1.160 578,000 -120,000 0.18% 670,480
2014-08-20 2014-08-18 1.180 698,000 -76,000 0.22% 823,640
2014-08-19 2014-08-15 1.230 774,000 +4,000 0.25% 952,020
2014-08-18 2014-08-14 1.210 770,000 -36,000 0.25% 931,700
2014-08-15 2014-08-13 1.200 806,000 +40,000 0.26% 967,200
2014-08-14 2014-08-12 1.210 766,000 +200,000 0.25% 926,860
2014-08-13 2014-08-11 1.160 566,000 +4,000 0.18% 656,560
2014-08-12 2014-08-08 1.110 562,000 +10,000 0.18% 623,820
2014-08-11 2014-08-07 1.130 552,000 -4,000 0.18% 623,760
2014-08-08 2014-08-06 1.130 556,000 -4,000 0.18% 628,280
2014-08-07 2014-08-05 1.120 560,000 -34,000 0.18% 627,200
2014-08-06 2014-08-04 1.110 594,000 +8,000 0.19% 659,340
2014-08-05 2014-08-01 1.110 586,000 +7,700 0.19% 650,460
2014-08-04 2014-07-31 1.140 578,300 +300 0.18% 659,262
2014-08-01 2014-07-30 1.110 578,000 -44,000 0.18% 641,580
2014-07-30 2014-07-28 1.150 622,000 +6,000 0.20% 715,300
2014-07-29 2014-07-25 1.180 616,000 +10,000 0.20% 726,880
2014-07-28 2014-07-24 1.150 606,000 -24,000 0.19% 696,900
2014-07-25 2014-07-23 1.180 630,000 -130,000 0.20% 743,400
2014-07-24 2014-07-22 1.200 760,000 +38,000 0.24% 912,000
2014-07-23 2014-07-21 1.280 722,000 +182,000 0.23% 924,160
2014-07-22 2014-07-18 1.030 540,000 -410,000 0.17% 556,200
2014-07-21 2014-07-17 0.950 950,000 -52,000 0.30% 902,500
2014-07-18 2014-07-16 0.970 1,002,000 -148,000 0.32% 971,940
2014-07-17 2014-07-15 0.990 1,150,000 -104,000 0.37% 1,138,500
2014-07-16 2014-07-14 0.990 1,254,000 +28,000 0.40% 1,241,460
2014-07-15 2014-07-11 1.030 1,226,000 -56,000 0.39% 1,262,780
2014-07-14 2014-07-10 0.950 1,282,000 -50,000 0.41% 1,217,900
2014-07-11 2014-07-09 0.940 1,332,000 +50,000 0.43% 1,252,080
2014-07-10 2014-07-08 0.960 1,282,000 +26,000 0.41% 1,230,720
2014-07-09 2014-07-07 0.990 1,256,000 +6,000 0.40% 1,243,440
2014-07-08 2014-07-04 0.990 1,250,000 -142,000 0.40% 1,237,500
2014-07-07 2014-07-03 0.920 1,392,000 -18,000 0.45% 1,280,640
2014-07-03 2014-06-30 0.850 1,410,000 -14,000 0.45% 1,198,500
2014-07-02 2014-06-27 0.840 1,424,000 -138,000 0.46% 1,196,160
2014-06-30 2014-06-26 0.800 1,562,000 +4,000 0.50% 1,249,600
2014-06-26 2014-06-24 0.810 1,558,000 +30,000 0.50% 1,261,980
2014-06-25 2014-06-23 0.830 1,528,000 +124,000 0.49% 1,268,240
2014-06-24 2014-06-20 0.880 1,404,000 +10,000 0.45% 1,235,520
2014-06-23 2014-06-19 0.870 1,394,000 +10,000 0.45% 1,212,780
2014-06-20 2014-06-18 0.890 1,384,000 +2,000 0.44% 1,231,760
2014-06-18 2014-06-16 0.910 1,382,000 -34,000 0.44% 1,257,620
2014-06-17 2014-06-13 0.910 1,416,000 -10,000 0.45% 1,288,560
2014-06-16 2014-06-12 0.960 1,426,000 -4,000 0.46% 1,368,960
2014-06-13 2014-06-11 0.950 1,430,000 -272,000 0.46% 1,358,500
2014-06-12 2014-06-10 0.790 1,702,000 -2,000 0.54% 1,344,580
2014-06-11 2014-06-09 0.790 1,704,000 -4,000 0.55% 1,346,160
2014-06-05 2014-06-03 0.820 1,708,000 +8,000 0.55% 1,400,560
2014-06-03 2014-05-29 0.820 1,700,000 -6,000 0.54% 1,394,000
2014-05-29 2014-05-27 0.810 1,706,000 +20,000 0.55% 1,381,860
2014-05-28 2014-05-26 0.820 1,686,000 -64,000 0.54% 1,382,520
2014-05-27 2014-05-23 0.790 1,750,000 -18,000 0.56% 1,382,500
2014-05-26 2014-05-22 0.790 1,768,000 +18,000 0.57% 1,396,720
2014-05-23 2014-05-21 0.800 1,750,000 +20,000 0.56% 1,400,000
2014-05-22 2014-05-20 0.820 1,730,000 -14,000 0.55% 1,418,600
2014-05-21 2014-05-19 0.820 1,744,000 -20,000 0.56% 1,430,080
2014-05-14 2014-05-12 0.830 1,764,000 -146,000 0.56% 1,464,120
2014-05-13 2014-05-09 0.770 1,910,000 -16,000 0.61% 1,470,700
2014-05-12 2014-05-08 0.760 1,926,000 +124,000 0.62% 1,463,760
2014-05-09 2014-05-07 0.810 1,802,000 +188,000 0.58% 1,459,620
2014-05-08 2014-05-05 0.850 1,614,000 +44,000 0.52% 1,371,900
2014-05-07 2014-05-02 0.880 1,570,000 +48,000 0.50% 1,381,600
2014-05-05 2014-04-30 0.890 1,522,000 +48,000 0.49% 1,354,580
2014-05-02 2014-04-29 0.930 1,474,000 +58,000 0.47% 1,370,820
2014-04-30 2014-04-28 0.990 1,416,000 -2,000 0.45% 1,401,840
2014-04-29 2014-04-25 1.000 1,418,000 +44,000 0.45% 1,418,000
2014-04-28 2014-04-24 1.030 1,374,000 -34,000 0.44% 1,415,220
2014-04-24 2014-04-22 1.000 1,408,000 +4,000 0.45% 1,408,000
2014-04-23 2014-04-17 1.010 1,404,000 -10,000 0.45% 1,418,040
2014-04-22 2014-04-16 1.010 1,414,000 -12,000 0.45% 1,428,140
2014-04-17 2014-04-15 1.020 1,426,000 +36,000 0.46% 1,454,520
2014-04-16 2014-04-14 1.030 1,390,000 -10,000 0.44% 1,431,700
2014-04-14 2014-04-10 1.010 1,400,000 +36,000 0.45% 1,414,000
2014-04-11 2014-04-09 1.030 1,364,000 +12,000 0.44% 1,404,920
2014-04-09 2014-04-07 1.030 1,352,000 +2,000 0.43% 1,392,560
2014-04-08 2014-04-04 1.070 1,350,000 -74,000 0.43% 1,444,500
2014-04-07 2014-04-03 1.050 1,424,000 +50,000 0.46% 1,495,200
2014-04-04 2014-04-02 1.080 1,374,000 -142,000 0.44% 1,483,920
2014-04-03 2014-04-01 1.020 1,516,000 +442,000 0.48% 1,546,320
2014-04-02 2014-03-31 1.030 1,074,000 +32,000 0.34% 1,106,220
2014-04-01 2014-03-28 1.050 1,042,000 -164,000 0.33% 1,094,100
2014-03-31 2014-03-27 1.020 1,206,000 +278,000 0.39% 1,230,120
2014-03-28 2014-03-26 1.120 928,000 +270,000 0.30% 1,039,360
2014-03-27 2014-03-25 1.220 658,000 +188,000 0.21% 802,760
2014-03-26 2014-03-24 1.520 470,000 -30,000 0.15% 714,400
2014-03-25 2014-03-21 1.500 500,000 -28,000 0.16% 750,000
2014-03-24 2014-03-20 1.490 528,000 +48,000 0.17% 786,720
2014-03-21 2014-03-19 1.530 480,000 -40,000 0.15% 734,400
2014-03-20 2014-03-18 1.490 520,000 +18,000 0.17% 774,800
2014-03-19 2014-03-17 1.490 502,000 +80,000 0.16% 747,980
2014-03-18 2014-03-14 1.590 422,000 -90,000 0.13% 670,980
2014-03-17 2014-03-13 1.550 512,000 +56,000 0.16% 793,600
2014-03-14 2014-03-12 1.630 456,000 +48,000 0.15% 743,280
2014-03-13 2014-03-11 1.720 408,000 +24,000 0.13% 701,760
2014-03-12 2014-03-10 1.780 384,000 -24,000 0.12% 683,520
2014-03-11 2014-03-07 1.810 408,000 -70,000 0.13% 738,480
2014-03-10 2014-03-06 1.800 478,000 +8,000 0.15% 860,400
2014-03-07 2014-03-05 1.800 470,000 +48,000 0.15% 846,000
2014-03-06 2014-03-04 1.830 422,000 -24,000 0.13% 772,260
2014-03-05 2014-03-03 1.920 446,000 -20,000 0.14% 856,320
2014-03-04 2014-02-28 2.040 466,000 -12,000 0.15% 950,640
2014-03-03 2014-02-27 2.020 478,000 +4,000 0.15% 965,560
2014-02-28 2014-02-26 2.040 474,000 +52,000 0.15% 966,960
2014-02-27 2014-02-25 2.100 422,000 -6,000 0.13% 886,200
2014-02-26 2014-02-24 2.130 428,000 -18,000 0.14% 911,640
2014-02-25 2014-02-21 2.130 446,000 +10,000 0.14% 949,980
2014-02-21 2014-02-19 2.160 436,000 +10,000 0.14% 941,760
2014-02-20 2014-02-18 2.220 426,000 -8,000 0.14% 945,720
2014-02-19 2014-02-17 2.180 434,000 -10,000 0.14% 946,120
2014-02-18 2014-02-14 2.230 444,000 +14,000 0.14% 990,120
2014-02-17 2014-02-13 2.270 430,000 +12,000 0.14% 976,100
2014-02-14 2014-02-12 2.300 418,000 +8,000 0.13% 961,400
2014-02-13 2014-02-11 2.040 410,000 +16,000 0.13% 836,400
2014-02-12 2014-02-10 2.120 394,000 +26,000 0.13% 835,280
2014-02-11 2014-02-07 2.240 368,000 -4,000 0.12% 824,320
2014-02-10 2014-02-06 2.240 372,000 +16,000 0.12% 833,280
2014-02-07 2014-02-05 2.310 356,000 -4,000 0.11% 822,360
2014-02-06 2014-02-04 2.380 360,000 -34,000 0.12% 856,800
2014-02-04 2014-01-28 2.380 394,000 +4,000 0.13% 937,720
2014-01-29 2014-01-27 2.260 390,000 -108,000 0.13% 881,400
2014-01-28 2014-01-24 2.480 498,000 -6,000 0.17% 1,235,040
2014-01-27 2014-01-23 2.840 504,000 0.17% 1,431,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top