History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 400,000 | +46,000 | 0.08% | 244,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 354,000 | +4,000 | 0.07% | 230,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 350,000 | +90,000 | 0.07% | 238,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 260,000 | -36,000 | 0.05% | 163,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 296,000 | -66,000 | 0.06% | 171,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 362,000 | -84,000 | 0.07% | 195,480 |
| 2025-09-26 | 2025-09-24 | 0.670 | 446,000 | +4,000 | 0.09% | 298,820 |
| 2025-09-25 | 2025-09-23 | 0.730 | 442,000 | -64,000 | 0.09% | 322,660 |
| 2025-09-24 | 2025-09-22 | 0.670 | 506,000 | -114,000 | 0.10% | 339,020 |
| 2025-09-23 | 2025-09-19 | 0.470 | 620,000 | -248,000 | 0.13% | 291,400 |
| 2025-09-22 | 2025-09-18 | 0.490 | 868,000 | -10,000 | 0.18% | 425,320 |
| 2025-09-19 | 2025-09-17 | 0.530 | 878,000 | -792,000 | 0.18% | 465,340 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,670,000 | +230,000 | 0.34% | 684,700 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,440,000 | +12,000 | 0.29% | 424,800 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,428,000 | -28,000 | 0.29% | 471,240 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,456,000 | +20,000 | 0.30% | 458,640 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,436,000 | +20,000 | 0.29% | 394,900 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,416,000 | +2,000 | 0.29% | 495,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,414,000 | -42,000 | 0.29% | 494,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,456,000 | -4,000 | 0.30% | 516,880 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,460,000 | -58,000 | 0.30% | 511,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,518,000 | +22,000 | 0.31% | 425,040 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,496,000 | -16,000 | 0.30% | 463,760 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,512,000 | +10,000 | 0.31% | 423,360 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,502,000 | +354,000 | 0.30% | 450,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,148,000 | -28,000 | 0.23% | 338,660 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,176,000 | +138,000 | 0.24% | 299,880 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,038,000 | +60,000 | 0.21% | 295,830 |
| 2025-06-06 | 2025-06-04 | 0.255 | 978,000 | +8,000 | 0.20% | 249,390 |
| 2025-02-13 | 2025-02-11 | 0.230 | 970,000 | -500,000 | 0.20% | 223,100 |
| 2025-02-12 | 2025-02-10 | 0.214 | 1,470,000 | +36,000 | 0.30% | 314,580 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,434,000 | +2,000 | 0.29% | 380,010 |
| 2024-10-09 | 2024-10-07 | 0.249 | 1,432,000 | +10,000 | 0.29% | 356,568 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,422,000 | -14,000 | 0.29% | 391,050 |
| 2024-07-17 | 2024-07-15 | 0.164 | 1,436,000 | +14,000 | 0.29% | 235,504 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,422,000 | +90,000 | 0.29% | 309,996 |
| 2024-03-07 | 2024-03-05 | 0.218 | 1,332,000 | -2,000 | 0.27% | 290,376 |
| 2024-03-05 | 2024-03-01 | 0.216 | 1,334,000 | +34,000 | 0.27% | 288,144 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,300,000 | +150,000 | 0.26% | 266,500 |
| 2024-02-21 | 2024-02-19 | 0.225 | 1,150,000 | +20,000 | 0.23% | 258,750 |
| 2024-01-10 | 2024-01-08 | 0.285 | 1,130,000 | -4,000 | 0.23% | 322,050 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,134,000 | -4,000 | 0.23% | 294,840 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,138,000 | +48,000 | 0.23% | 324,330 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,090,000 | -2,000 | 0.22% | 381,500 |
| 2023-08-04 | 2023-08-02 | 0.305 | 1,092,000 | -26,000 | 0.22% | 333,060 |
| 2023-07-11 | 2023-07-07 | 0.320 | 1,118,000 | +30,000 | 0.23% | 357,760 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,088,000 | +20,000 | 0.22% | 380,800 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,068,000 | -2,000 | 0.22% | 427,200 |
| 2023-04-27 | 2023-04-25 | 0.365 | 1,070,000 | +42,000 | 0.22% | 390,550 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,028,000 | +2,000 | 0.21% | 359,800 |
| 2023-02-22 | 2023-02-20 | 0.410 | 1,026,000 | -44,000 | 0.21% | 420,660 |
| 2023-02-20 | 2023-02-16 | 0.450 | 1,070,000 | -4,000 | 0.22% | 481,500 |
| 2023-02-06 | 2023-02-02 | 0.470 | 1,074,000 | -4,000 | 0.22% | 504,780 |
| 2023-02-02 | 2023-01-31 | 0.385 | 1,078,000 | -4,000 | 0.22% | 415,030 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,082,000 | -2,000 | 0.22% | 416,570 |
| 2023-01-13 | 2023-01-11 | 0.450 | 1,084,000 | +2,000 | 0.22% | 487,800 |
| 2023-01-06 | 2023-01-04 | 0.450 | 1,082,000 | +4,000 | 0.22% | 486,900 |
| 2023-01-04 | 2022-12-30 | 0.450 | 1,078,000 | +52,000 | 0.22% | 485,100 |
| 2022-12-23 | 2022-12-21 | 0.450 | 1,026,000 | -4,000 | 0.21% | 461,700 |
| 2022-12-21 | 2022-12-19 | 0.450 | 1,030,000 | -4,000 | 0.21% | 463,500 |
| 2022-11-23 | 2022-11-21 | 0.470 | 1,034,000 | -28,000 | 0.21% | 485,980 |
| 2022-11-11 | 2022-11-09 | 0.465 | 1,062,000 | -4,000 | 0.22% | 493,830 |
| 2022-10-19 | 2022-10-17 | 0.480 | 1,066,000 | +10,000 | 0.22% | 511,680 |
| 2022-09-30 | 2022-09-28 | 0.610 | 1,056,000 | -10,000 | 0.21% | 644,160 |
| 2022-09-26 | 2022-09-22 | 0.485 | 1,066,000 | +4,000 | 0.22% | 517,010 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,062,000 | +6,000 | 0.22% | 690,300 |
| 2022-05-11 | 2022-05-06 | 0.700 | 1,056,000 | -20,000 | 0.21% | 739,200 |
| 2022-04-20 | 2022-04-14 | 0.720 | 1,076,000 | -2,000 | 0.22% | 774,720 |
| 2022-04-12 | 2022-04-08 | 0.690 | 1,078,000 | +4,000 | 0.22% | 743,820 |
| 2022-04-08 | 2022-04-06 | 0.730 | 1,074,000 | +20,000 | 0.22% | 784,020 |
| 2022-03-24 | 2022-03-22 | 0.730 | 1,054,000 | -112,000 | 0.21% | 769,420 |
| 2022-03-22 | 2022-03-18 | 0.680 | 1,166,000 | -2,000 | 0.24% | 792,880 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,168,000 | -20,000 | 0.24% | 665,760 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,188,000 | +12,000 | 0.24% | 665,280 |
| 2022-03-10 | 2022-03-08 | 0.590 | 1,176,000 | +58,000 | 0.24% | 693,840 |
| 2022-02-21 | 2022-02-17 | 0.730 | 1,118,000 | +12,000 | 0.23% | 816,140 |
| 2022-01-25 | 2022-01-21 | 0.780 | 1,106,000 | +12,000 | 0.29% | 862,680 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,094,000 | +20,000 | 0.29% | 831,440 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,074,000 | +4,000 | 0.29% | 794,760 |
| 2022-01-14 | 2022-01-12 | 0.760 | 1,070,000 | -20,000 | 0.29% | 813,200 |
| 2022-01-10 | 2022-01-06 | 0.840 | 1,090,000 | -8,000 | 0.29% | 915,600 |
| 2022-01-05 | 2022-01-03 | 0.830 | 1,098,000 | -8,000 | 0.29% | 911,340 |
| 2021-12-28 | 2021-12-22 | 0.810 | 1,106,000 | -14,000 | 0.29% | 895,860 |
| 2021-12-22 | 2021-12-20 | 0.720 | 1,120,000 | +190,000 | 0.30% | 806,400 |
| 2021-12-21 | 2021-12-17 | 0.930 | 930,000 | +20,000 | 0.25% | 864,900 |
| 2021-12-14 | 2021-12-10 | 0.930 | 910,000 | +42,000 | 0.24% | 846,300 |
| 2021-12-10 | 2021-12-08 | 0.910 | 868,000 | -28,000 | 0.23% | 789,880 |
| 2021-12-07 | 2021-12-03 | 0.800 | 896,000 | +16,000 | 0.24% | 716,800 |
| 2021-12-06 | 2021-12-02 | 0.830 | 880,000 | -46,000 | 0.23% | 730,400 |
| 2021-12-01 | 2021-11-29 | 0.790 | 926,000 | -92,000 | 0.25% | 731,540 |
| 2021-11-24 | 2021-11-22 | 0.770 | 1,018,000 | -8,000 | 0.27% | 783,860 |
| 2021-11-09 | 2021-11-05 | 0.690 | 1,026,000 | +6,000 | 0.27% | 707,940 |
| 2021-11-04 | 2021-11-02 | 0.650 | 1,020,000 | +2,000 | 0.27% | 663,000 |
| 2021-11-03 | 2021-11-01 | 0.690 | 1,018,000 | +20,000 | 0.27% | 702,420 |
| 2021-10-29 | 2021-10-27 | 0.700 | 998,000 | -20,000 | 0.27% | 698,600 |
| 2021-10-28 | 2021-10-26 | 0.620 | 1,018,000 | +12,000 | 0.27% | 631,160 |
| 2021-10-22 | 2021-10-20 | 0.630 | 1,006,000 | -20,000 | 0.27% | 633,780 |
| 2021-10-19 | 2021-10-15 | 0.650 | 1,026,000 | -20,000 | 0.27% | 666,900 |
| 2021-10-11 | 2021-10-07 | 0.650 | 1,046,000 | -20,000 | 0.28% | 679,900 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,066,000 | -32,000 | 0.28% | 639,600 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,098,000 | +30,000 | 0.29% | 570,960 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,068,000 | +10,000 | 0.28% | 694,200 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,058,000 | -56,000 | 0.28% | 772,340 |
| 2021-09-10 | 2021-09-08 | 0.630 | 1,114,000 | -18,000 | 0.30% | 701,820 |
| 2021-09-09 | 2021-09-07 | 0.610 | 1,132,000 | +98,000 | 0.30% | 690,520 |
| 2021-08-30 | 2021-08-26 | 0.760 | 1,034,000 | -20,000 | 0.28% | 785,840 |
| 2021-08-27 | 2021-08-25 | 0.670 | 1,054,000 | +2,000 | 0.28% | 706,180 |
| 2021-08-17 | 2021-08-13 | 0.730 | 1,052,000 | +6,000 | 0.28% | 767,960 |
| 2021-08-13 | 2021-08-11 | 0.830 | 1,046,000 | -58,000 | 0.28% | 868,180 |
| 2021-08-11 | 2021-08-09 | 0.840 | 1,104,000 | -146,000 | 0.29% | 927,360 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,250,000 | -50,000 | 0.33% | 875,000 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,300,000 | -128,000 | 0.35% | 923,000 |
| 2021-07-20 | 2021-07-16 | 0.710 | 1,428,000 | -8,000 | 0.38% | 1,013,880 |
| 2021-07-19 | 2021-07-15 | 0.680 | 1,436,000 | +8,000 | 0.38% | 976,480 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,428,000 | +4,000 | 0.38% | 985,320 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,424,000 | -42,000 | 0.38% | 982,560 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,466,000 | -142,000 | 0.39% | 1,055,520 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,608,000 | -116,000 | 0.43% | 948,720 |
| 2021-07-06 | 2021-07-02 | 0.550 | 1,724,000 | +4,000 | 0.46% | 948,200 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,720,000 | -22,000 | 0.46% | 946,000 |
| 2021-06-30 | 2021-06-28 | 0.550 | 1,742,000 | -92,000 | 0.46% | 958,100 |
| 2021-06-29 | 2021-06-25 | 0.490 | 1,834,000 | -12,000 | 0.49% | 898,660 |
| 2021-06-28 | 2021-06-24 | 0.520 | 1,846,000 | -34,000 | 0.49% | 959,920 |
| 2021-06-25 | 2021-06-23 | 0.495 | 1,880,000 | -214,000 | 0.50% | 930,600 |
| 2021-06-24 | 2021-06-22 | 0.430 | 2,094,000 | +6,000 | 0.56% | 900,420 |
| 2021-06-23 | 2021-06-21 | 0.450 | 2,088,000 | +6,000 | 0.56% | 939,600 |
| 2021-06-21 | 2021-06-17 | 0.460 | 2,082,000 | +8,000 | 0.56% | 957,720 |
| 2021-06-18 | 2021-06-16 | 0.465 | 2,074,000 | +24,000 | 0.55% | 964,410 |
| 2021-06-15 | 2021-06-10 | 0.480 | 2,050,000 | -2,000 | 0.55% | 984,000 |
| 2021-06-11 | 2021-06-09 | 0.465 | 2,052,000 | +60,000 | 0.55% | 954,180 |
| 2021-06-09 | 2021-06-07 | 0.520 | 1,992,000 | -68,000 | 0.53% | 1,035,840 |
| 2021-06-08 | 2021-06-04 | 0.485 | 2,060,000 | +72,000 | 0.55% | 999,100 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,988,000 | -86,000 | 0.53% | 934,360 |
| 2021-06-04 | 2021-06-02 | 0.480 | 2,074,000 | -226,000 | 0.55% | 995,520 |
| 2021-06-03 | 2021-06-01 | 0.410 | 2,300,000 | -80,000 | 0.61% | 943,000 |
| 2021-06-01 | 2021-05-28 | 0.385 | 2,380,000 | -122,000 | 0.63% | 916,300 |
| 2021-05-31 | 2021-05-27 | 0.360 | 2,502,000 | -20,000 | 0.67% | 900,720 |
| 2021-05-27 | 2021-05-25 | 0.345 | 2,522,000 | +18,000 | 0.67% | 870,090 |
| 2021-05-17 | 2021-05-13 | 0.380 | 2,504,000 | -20,000 | 0.67% | 951,520 |
| 2021-05-14 | 2021-05-12 | 0.360 | 2,524,000 | -2,000 | 0.67% | 908,640 |
| 2021-05-10 | 2021-05-06 | 0.355 | 2,526,000 | +6,000 | 0.67% | 896,730 |
| 2021-05-06 | 2021-05-04 | 0.375 | 2,520,000 | -20,000 | 0.67% | 945,000 |
| 2021-04-30 | 2021-04-28 | 0.370 | 2,540,000 | +210,000 | 0.68% | 939,800 |
| 2021-04-27 | 2021-04-23 | 0.400 | 2,330,000 | -10,000 | 0.62% | 932,000 |
| 2021-04-23 | 2021-04-21 | 0.400 | 2,340,000 | -66,000 | 0.62% | 936,000 |
| 2021-04-21 | 2021-04-19 | 0.345 | 2,406,000 | +654,000 | 0.64% | 830,070 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,752,000 | -10,000 | 0.47% | 665,760 |
| 2021-04-14 | 2021-04-12 | 0.350 | 1,762,000 | +84,000 | 0.47% | 616,700 |
| 2021-03-05 | 2021-03-03 | 0.420 | 1,678,000 | +2,000 | 0.45% | 704,760 |
| 2021-02-24 | 2021-02-22 | 0.400 | 1,676,000 | +20,000 | 0.45% | 670,400 |
| 2021-02-09 | 2021-02-05 | 0.430 | 1,656,000 | -8,000 | 0.44% | 712,080 |
| 2021-01-14 | 2021-01-12 | 0.415 | 1,664,000 | -6,000 | 0.44% | 690,560 |
| 2020-12-22 | 2020-12-18 | 0.455 | 1,670,000 | +36,000 | 0.45% | 759,850 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,634,000 | -2,000 | 0.44% | 817,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,636,000 | +2,000 | 0.44% | 818,000 |
| 2020-12-14 | 2020-12-10 | 0.440 | 1,634,000 | +40,000 | 0.44% | 718,960 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,594,000 | -156,000 | 0.43% | 781,060 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,750,000 | -12,000 | 0.47% | 962,500 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,762,000 | -2,000 | 0.47% | 722,420 |
| 2020-11-26 | 2020-11-24 | 0.330 | 1,764,000 | +2,000 | 0.47% | 582,120 |
| 2020-11-24 | 2020-11-20 | 0.355 | 1,762,000 | +2,000 | 0.47% | 625,510 |
| 2020-11-23 | 2020-11-19 | 0.400 | 1,760,000 | -2,000 | 0.47% | 704,000 |
| 2020-11-17 | 2020-11-13 | 0.320 | 1,762,000 | +2,000 | 0.47% | 563,840 |
| 2020-11-16 | 2020-11-12 | 0.350 | 1,760,000 | +2,000 | 0.47% | 616,000 |
| 2020-11-03 | 2020-10-30 | 0.340 | 1,758,000 | +2,000 | 0.47% | 597,720 |
| 2020-11-02 | 2020-10-29 | 0.365 | 1,756,000 | -2,000 | 0.47% | 640,940 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,758,000 | +2,000 | 0.47% | 641,670 |
| 2020-09-21 | 2020-09-17 | 0.400 | 1,756,000 | -20,000 | 0.47% | 702,400 |
| 2020-07-23 | 2020-07-21 | 0.430 | 1,776,000 | -2,000 | 0.47% | 763,680 |
| 2020-07-09 | 2020-07-07 | 0.395 | 1,778,000 | -2,000 | 0.47% | 702,310 |
| 2020-06-19 | 2020-06-17 | 0.415 | 1,780,000 | -10,000 | 0.47% | 738,700 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,790,000 | +20,000 | 0.48% | 716,000 |
| 2020-06-11 | 2020-06-09 | 0.440 | 1,770,000 | +36,000 | 0.47% | 778,800 |
| 2020-06-10 | 2020-06-08 | 0.450 | 1,734,000 | -2,000 | 0.46% | 780,300 |
| 2020-06-09 | 2020-06-05 | 0.420 | 1,736,000 | +4,000 | 0.46% | 729,120 |
| 2020-06-03 | 2020-06-01 | 0.540 | 1,732,000 | -2,000 | 0.46% | 935,280 |
| 2020-05-19 | 2020-05-15 | 0.470 | 1,734,000 | -14,000 | 0.46% | 814,980 |
| 2020-05-14 | 2020-05-12 | 0.465 | 1,748,000 | -74,000 | 0.47% | 812,820 |
| 2020-05-13 | 2020-05-11 | 0.430 | 1,822,000 | +144,000 | 0.49% | 783,460 |
| 2020-04-27 | 2020-04-23 | 0.450 | 1,678,000 | -2,000 | 0.45% | 755,100 |
| 2020-03-06 | 2020-03-04 | 0.520 | 1,680,000 | +8,000 | 0.45% | 873,600 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,672,000 | -8,000 | 0.45% | 1,036,640 |
| 2020-02-21 | 2020-02-19 | 0.500 | 1,680,000 | +2,000 | 0.45% | 840,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 1,678,000 | -32,000 | 0.45% | 906,120 |
| 2020-01-14 | 2020-01-10 | 0.495 | 1,710,000 | +6,000 | 0.46% | 846,450 |
| 2019-12-06 | 2019-12-04 | 0.485 | 1,704,000 | +20,000 | 0.45% | 826,440 |
| 2019-12-03 | 2019-11-29 | 0.500 | 1,684,000 | -8,000 | 0.45% | 842,000 |
| 2019-12-02 | 2019-11-28 | 0.455 | 1,692,000 | +2,000 | 0.45% | 769,860 |
| 2019-11-26 | 2019-11-22 | 0.540 | 1,690,000 | +20,000 | 0.45% | 912,600 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,670,000 | +60,000 | 0.45% | 951,900 |
| 2019-11-22 | 2019-11-20 | 0.550 | 1,610,000 | +36,000 | 0.43% | 885,500 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,574,000 | -226,000 | 0.42% | 975,880 |
| 2019-10-31 | 2019-10-29 | 0.520 | 1,800,000 | +54,000 | 0.48% | 936,000 |
| 2019-10-14 | 2019-10-10 | 0.550 | 1,746,000 | +20,000 | 0.47% | 960,300 |
| 2019-10-02 | 2019-09-27 | 0.630 | 1,726,000 | +2,000 | 0.46% | 1,087,380 |
| 2019-09-30 | 2019-09-26 | 0.580 | 1,724,000 | -2,000 | 0.46% | 999,920 |
| 2019-09-26 | 2019-09-24 | 0.540 | 1,726,000 | +20,000 | 0.46% | 932,040 |
| 2019-09-23 | 2019-09-19 | 0.560 | 1,706,000 | +24,000 | 0.45% | 955,360 |
| 2019-08-27 | 2019-08-23 | 0.600 | 1,682,000 | +20,000 | 0.45% | 1,009,200 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,662,000 | -8,000 | 0.44% | 864,240 |
| 2019-08-19 | 2019-08-15 | 0.500 | 1,670,000 | +42,000 | 0.45% | 835,000 |
| 2019-07-19 | 2019-07-17 | 0.670 | 1,628,000 | +6,000 | 0.43% | 1,090,760 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,622,000 | +2,000 | 0.43% | 1,070,520 |
| 2019-07-02 | 2019-06-27 | 0.700 | 1,620,000 | +10,000 | 0.43% | 1,134,000 |
| 2019-06-24 | 2019-06-20 | 0.720 | 1,610,000 | +2,000 | 0.43% | 1,159,200 |
| 2019-06-21 | 2019-06-19 | 0.720 | 1,608,000 | +16,000 | 0.43% | 1,157,760 |
| 2019-06-20 | 2019-06-18 | 0.720 | 1,592,000 | -24,000 | 0.42% | 1,146,240 |
| 2019-06-17 | 2019-06-13 | 0.680 | 1,616,000 | -6,000 | 0.43% | 1,098,880 |
| 2019-06-14 | 2019-06-12 | 0.660 | 1,622,000 | +8,000 | 0.43% | 1,070,520 |
| 2019-06-13 | 2019-06-11 | 0.740 | 1,614,000 | +20,000 | 0.43% | 1,194,360 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,594,000 | +2,000 | 0.43% | 1,179,560 |
| 2019-06-11 | 2019-06-06 | 0.800 | 1,592,000 | -20,000 | 0.42% | 1,273,600 |
| 2019-06-10 | 2019-06-05 | 0.810 | 1,612,000 | -10,000 | 0.43% | 1,305,720 |
| 2019-05-28 | 2019-05-24 | 0.880 | 1,622,000 | -28,000 | 0.43% | 1,427,360 |
| 2019-05-27 | 2019-05-23 | 0.850 | 1,650,000 | +2,000 | 0.44% | 1,402,500 |
| 2019-05-22 | 2019-05-20 | 0.800 | 1,648,000 | +34,000 | 0.44% | 1,318,400 |
| 2019-05-20 | 2019-05-16 | 0.870 | 1,614,000 | +28,000 | 0.43% | 1,404,180 |
| 2019-05-17 | 2019-05-15 | 0.910 | 1,586,000 | +4,000 | 0.42% | 1,443,260 |
| 2019-05-16 | 2019-05-14 | 0.950 | 1,582,000 | +8,000 | 0.42% | 1,502,900 |
| 2019-05-14 | 2019-05-09 | 0.950 | 1,574,000 | +6,000 | 0.42% | 1,495,300 |
| 2019-05-09 | 2019-05-07 | 1.000 | 1,568,000 | -18,000 | 0.42% | 1,568,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 1,586,000 | +52,000 | 0.42% | 1,522,560 |
| 2019-05-07 | 2019-05-03 | 1.050 | 1,534,000 | -10,000 | 0.41% | 1,610,700 |
| 2019-05-06 | 2019-05-02 | 1.040 | 1,544,000 | -64,000 | 0.41% | 1,605,760 |
| 2019-05-03 | 2019-04-30 | 1.020 | 1,608,000 | +10,000 | 0.43% | 1,640,160 |
| 2019-05-02 | 2019-04-29 | 1.050 | 1,598,000 | -68,000 | 0.43% | 1,677,900 |
| 2019-04-30 | 2019-04-26 | 0.930 | 1,666,000 | -26,000 | 0.44% | 1,549,380 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,692,000 | -178,000 | 0.45% | 1,488,960 |
| 2019-04-26 | 2019-04-24 | 0.790 | 1,870,000 | -12,000 | 0.50% | 1,477,300 |
| 2019-04-25 | 2019-04-23 | 0.760 | 1,882,000 | -38,000 | 0.50% | 1,430,320 |
| 2019-04-24 | 2019-04-18 | 0.770 | 1,920,000 | -46,000 | 0.51% | 1,478,400 |
| 2019-04-23 | 2019-04-17 | 0.750 | 1,966,000 | -36,000 | 0.52% | 1,474,500 |
| 2019-04-17 | 2019-04-15 | 0.700 | 2,002,000 | -40,000 | 0.53% | 1,401,400 |
| 2019-04-15 | 2019-04-11 | 0.700 | 2,042,000 | +2,000 | 0.54% | 1,429,400 |
| 2019-04-11 | 2019-04-09 | 0.700 | 2,040,000 | +2,000 | 0.54% | 1,428,000 |
| 2019-04-10 | 2019-04-08 | 0.700 | 2,038,000 | +46,000 | 0.54% | 1,426,600 |
| 2019-04-09 | 2019-04-04 | 0.750 | 1,992,000 | +180,000 | 0.53% | 1,494,000 |
| 2019-04-08 | 2019-04-03 | 0.750 | 1,812,000 | -42,000 | 0.48% | 1,359,000 |
| 2019-04-04 | 2019-04-02 | 0.650 | 1,854,000 | -40,000 | 0.49% | 1,205,100 |
| 2019-04-02 | 2019-03-29 | 0.590 | 1,894,000 | +2,000 | 0.51% | 1,117,460 |
| 2019-03-29 | 2019-03-27 | 0.550 | 1,892,000 | +22,000 | 0.50% | 1,040,600 |
| 2019-03-27 | 2019-03-25 | 0.600 | 1,870,000 | -8,000 | 0.50% | 1,122,000 |
| 2019-03-26 | 2019-03-22 | 0.550 | 1,878,000 | +16,000 | 0.50% | 1,032,900 |
| 2019-03-25 | 2019-03-21 | 0.580 | 1,862,000 | +20,000 | 0.50% | 1,079,960 |
| 2019-03-22 | 2019-03-20 | 0.580 | 1,842,000 | -6,000 | 0.49% | 1,068,360 |
| 2019-03-19 | 2019-03-15 | 0.620 | 1,848,000 | +28,000 | 0.49% | 1,145,760 |
| 2019-03-18 | 2019-03-14 | 0.650 | 1,820,000 | +8,000 | 0.49% | 1,183,000 |
| 2019-03-15 | 2019-03-13 | 0.660 | 1,812,000 | +4,000 | 0.48% | 1,195,920 |
| 2019-03-14 | 2019-03-12 | 0.650 | 1,808,000 | -4,000 | 0.48% | 1,175,200 |
| 2019-03-12 | 2019-03-08 | 0.650 | 1,812,000 | -60,000 | 0.48% | 1,177,800 |
| 2019-03-11 | 2019-03-07 | 0.640 | 1,872,000 | +138,000 | 0.50% | 1,198,080 |
| 2019-03-08 | 2019-03-06 | 0.660 | 1,734,000 | +2,000 | 0.46% | 1,144,440 |
| 2019-03-04 | 2019-02-28 | 0.670 | 1,732,000 | +24,000 | 0.46% | 1,160,440 |
| 2019-03-01 | 2019-02-27 | 0.690 | 1,708,000 | +6,000 | 0.46% | 1,178,520 |
| 2019-02-26 | 2019-02-22 | 0.670 | 1,702,000 | +2,000 | 0.45% | 1,140,340 |
| 2019-02-21 | 2019-02-19 | 0.740 | 1,700,000 | +4,000 | 0.45% | 1,258,000 |
| 2019-02-18 | 2019-02-14 | 0.720 | 1,696,000 | +10,000 | 0.45% | 1,221,120 |
| 2019-02-15 | 2019-02-13 | 0.720 | 1,686,000 | +50,000 | 0.45% | 1,213,920 |
| 2019-02-14 | 2019-02-12 | 0.750 | 1,636,000 | +8,000 | 0.44% | 1,227,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,628,000 | -18,000 | 0.43% | 1,221,000 |
| 2019-02-08 | 2019-01-31 | 0.730 | 1,646,000 | -2,000 | 0.44% | 1,201,580 |
| 2019-02-01 | 2019-01-30 | 0.690 | 1,648,000 | +24,000 | 0.44% | 1,137,120 |
| 2019-01-31 | 2019-01-29 | 0.750 | 1,624,000 | -38,000 | 0.43% | 1,218,000 |
| 2019-01-24 | 2019-01-22 | 0.680 | 1,662,000 | -14,000 | 0.44% | 1,130,160 |
| 2019-01-17 | 2019-01-15 | 0.700 | 1,676,000 | -44,000 | 0.45% | 1,173,200 |
| 2019-01-15 | 2019-01-11 | 0.720 | 1,720,000 | -2,000 | 0.46% | 1,238,400 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,722,000 | -34,000 | 0.46% | 1,257,060 |
| 2019-01-09 | 2019-01-07 | 0.760 | 1,756,000 | -24,000 | 0.47% | 1,334,560 |
| 2019-01-08 | 2019-01-04 | 0.770 | 1,780,000 | -16,000 | 0.47% | 1,370,600 |
| 2019-01-07 | 2019-01-03 | 0.760 | 1,796,000 | -24,000 | 0.48% | 1,364,960 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,820,000 | +4,000 | 0.49% | 1,365,000 |
| 2018-12-18 | 2018-12-14 | 0.700 | 1,816,000 | +4,000 | 0.48% | 1,271,200 |
| 2018-12-11 | 2018-12-07 | 0.720 | 1,812,000 | +2,000 | 0.48% | 1,304,640 |
| 2018-12-10 | 2018-12-06 | 0.710 | 1,810,000 | -60,000 | 0.48% | 1,285,100 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,870,000 | +30,000 | 0.50% | 1,402,500 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,840,000 | +26,000 | 0.49% | 1,398,400 |
| 2018-12-03 | 2018-11-29 | 0.770 | 1,814,000 | -14,000 | 0.48% | 1,396,780 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,828,000 | +14,000 | 0.49% | 1,480,680 |
| 2018-11-27 | 2018-11-23 | 0.780 | 1,814,000 | +164,000 | 0.48% | 1,414,920 |
| 2018-11-26 | 2018-11-22 | 0.820 | 1,650,000 | +20,000 | 0.44% | 1,353,000 |
| 2018-11-23 | 2018-11-21 | 0.780 | 1,630,000 | +58,000 | 0.43% | 1,271,400 |
| 2018-11-22 | 2018-11-20 | 0.760 | 1,572,000 | +26,000 | 0.42% | 1,194,720 |
| 2018-11-21 | 2018-11-19 | 0.750 | 1,546,000 | -60,000 | 0.41% | 1,159,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 1,606,000 | -356,000 | 0.43% | 1,332,980 |
| 2018-11-19 | 2018-11-15 | 0.810 | 1,962,000 | +1,204,000 | 0.52% | 1,589,220 |
| 2018-11-05 | 2018-11-01 | 1.120 | 758,000 | +20,000 | 0.20% | 848,960 |
| 2018-10-26 | 2018-10-24 | 1.160 | 738,000 | +34,000 | 0.20% | 856,080 |
| 2018-10-24 | 2018-10-22 | 1.210 | 704,000 | +10,000 | 0.19% | 851,840 |
| 2018-10-22 | 2018-10-18 | 1.260 | 694,000 | +2,000 | 0.19% | 874,440 |
| 2018-09-05 | 2018-09-03 | 1.190 | 692,000 | +26,000 | 0.18% | 823,480 |
| 2018-08-30 | 2018-08-28 | 1.200 | 666,000 | +4,000 | 0.18% | 799,200 |
| 2018-08-08 | 2018-08-06 | 1.310 | 662,000 | -36,000 | 0.18% | 867,220 |
| 2018-08-07 | 2018-08-03 | 1.280 | 698,000 | +4,000 | 0.19% | 893,440 |
| 2018-08-03 | 2018-08-01 | 1.300 | 694,000 | +2,000 | 0.19% | 902,200 |
| 2018-07-30 | 2018-07-26 | 1.340 | 692,000 | -14,000 | 0.18% | 927,280 |
| 2018-07-25 | 2018-07-23 | 1.410 | 706,000 | -4,000 | 0.19% | 995,460 |
| 2018-07-24 | 2018-07-20 | 1.380 | 710,000 | -20,000 | 0.19% | 979,800 |
| 2018-07-19 | 2018-07-17 | 1.310 | 730,000 | +48,000 | 0.19% | 956,300 |
| 2018-07-12 | 2018-07-10 | 1.330 | 682,000 | +34,000 | 0.18% | 907,060 |
| 2018-07-10 | 2018-07-06 | 1.420 | 648,000 | -62,000 | 0.17% | 920,160 |
| 2018-07-06 | 2018-07-04 | 1.390 | 710,000 | -58,000 | 0.19% | 986,900 |
| 2018-07-05 | 2018-07-03 | 1.380 | 768,000 | -36,000 | 0.20% | 1,059,840 |
| 2018-06-28 | 2018-06-26 | 1.370 | 804,000 | +2,000 | 0.21% | 1,101,480 |
| 2018-06-27 | 2018-06-25 | 1.390 | 802,000 | -48,000 | 0.21% | 1,114,780 |
| 2018-06-20 | 2018-06-15 | 1.390 | 850,000 | -336,000 | 0.23% | 1,181,500 |
| 2018-06-15 | 2018-06-13 | 1.420 | 1,186,000 | -80,000 | 0.32% | 1,684,120 |
| 2018-06-13 | 2018-06-11 | 1.420 | 1,266,000 | -10,000 | 0.34% | 1,797,720 |
| 2018-06-06 | 2018-06-04 | 1.460 | 1,276,000 | +4,000 | 0.34% | 1,862,960 |
| 2018-06-05 | 2018-06-01 | 1.430 | 1,272,000 | +244,000 | 0.34% | 1,818,960 |
| 2018-06-04 | 2018-05-31 | 1.460 | 1,028,000 | -40,000 | 0.27% | 1,500,880 |
| 2018-05-31 | 2018-05-29 | 1.350 | 1,068,000 | +10,000 | 0.28% | 1,441,800 |
| 2018-05-25 | 2018-05-23 | 1.420 | 1,058,000 | +18,000 | 0.28% | 1,502,360 |
| 2018-05-24 | 2018-05-21 | 1.410 | 1,040,000 | -36,000 | 0.28% | 1,466,400 |
| 2018-05-23 | 2018-05-18 | 1.440 | 1,076,000 | +12,000 | 0.29% | 1,549,440 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,064,000 | +14,000 | 0.28% | 1,532,160 |
| 2018-05-16 | 2018-05-14 | 1.470 | 1,050,000 | +36,000 | 0.28% | 1,543,500 |
| 2018-05-08 | 2018-05-04 | 1.410 | 1,014,000 | +40,000 | 0.27% | 1,429,740 |
| 2018-05-02 | 2018-04-27 | 1.410 | 974,000 | +50,000 | 0.26% | 1,373,340 |
| 2018-04-30 | 2018-04-26 | 1.400 | 924,000 | +70,000 | 0.25% | 1,293,600 |
| 2018-04-27 | 2018-04-25 | 1.440 | 854,000 | +40,000 | 0.23% | 1,229,760 |
| 2018-04-25 | 2018-04-23 | 1.480 | 814,000 | +56,000 | 0.22% | 1,204,720 |
| 2018-04-24 | 2018-04-20 | 1.470 | 758,000 | -654,000 | 0.20% | 1,114,260 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,412,000 | -28,000 | 0.38% | 2,188,600 |
| 2018-04-20 | 2018-04-18 | 1.490 | 1,440,000 | -32,000 | 0.38% | 2,145,600 |
| 2018-04-19 | 2018-04-17 | 1.520 | 1,472,000 | +6,000 | 0.39% | 2,237,440 |
| 2018-04-18 | 2018-04-16 | 1.590 | 1,466,000 | +2,000 | 0.39% | 2,330,940 |
| 2018-04-17 | 2018-04-13 | 1.650 | 1,464,000 | +48,000 | 0.39% | 2,415,600 |
| 2018-04-16 | 2018-04-12 | 1.650 | 1,416,000 | -164,000 | 0.38% | 2,336,400 |
| 2018-04-13 | 2018-04-11 | 1.660 | 1,580,000 | -64,000 | 0.42% | 2,622,800 |
| 2018-04-11 | 2018-04-09 | 1.580 | 1,644,000 | -4,000 | 0.44% | 2,597,520 |
| 2018-04-09 | 2018-04-04 | 1.640 | 1,648,000 | -8,000 | 0.44% | 2,702,720 |
| 2018-04-06 | 2018-04-03 | 1.660 | 1,656,000 | -24,000 | 0.44% | 2,748,960 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,680,000 | -44,000 | 0.45% | 2,822,400 |
| 2018-03-28 | 2018-03-26 | 1.850 | 1,724,000 | -66,000 | 0.46% | 3,189,400 |
| 2018-03-27 | 2018-03-23 | 1.820 | 1,790,000 | -104,000 | 0.48% | 3,257,800 |
| 2018-03-23 | 2018-03-21 | 1.880 | 1,894,000 | +252,000 | 0.51% | 3,560,720 |
| 2018-03-21 | 2018-03-19 | 1.850 | 1,642,000 | +22,000 | 0.44% | 3,037,700 |
| 2018-03-20 | 2018-03-16 | 1.760 | 1,620,000 | +242,000 | 0.43% | 2,851,200 |
| 2018-03-15 | 2018-03-13 | 1.830 | 1,378,000 | -10,000 | 0.37% | 2,521,740 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,388,000 | -74,000 | 0.37% | 2,470,640 |
| 2018-03-13 | 2018-03-09 | 1.700 | 1,462,000 | -4,000 | 0.39% | 2,485,400 |
| 2018-03-06 | 2018-03-02 | 1.490 | 1,466,000 | +32,000 | 0.39% | 2,184,340 |
| 2018-03-02 | 2018-02-28 | 1.550 | 1,434,000 | +2,000 | 0.38% | 2,222,700 |
| 2018-03-01 | 2018-02-27 | 1.670 | 1,432,000 | +2,000 | 0.38% | 2,391,440 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,430,000 | +22,000 | 0.38% | 2,502,500 |
| 2018-02-22 | 2018-02-20 | 1.720 | 1,408,000 | +4,000 | 0.38% | 2,421,760 |
| 2018-02-21 | 2018-02-15 | 1.710 | 1,404,000 | +4,000 | 0.37% | 2,400,840 |
| 2018-02-14 | 2018-02-12 | 1.750 | 1,400,000 | +4,000 | 0.37% | 2,450,000 |
| 2018-02-08 | 2018-02-06 | 1.810 | 1,396,000 | -6,000 | 0.37% | 2,526,760 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,402,000 | +24,000 | 0.37% | 2,537,620 |
| 2018-02-06 | 2018-02-02 | 1.910 | 1,378,000 | -24,000 | 0.37% | 2,631,980 |
| 2018-01-31 | 2018-01-29 | 1.910 | 1,402,000 | +22,000 | 0.37% | 2,677,820 |
| 2018-01-30 | 2018-01-26 | 1.910 | 1,380,000 | -28,000 | 0.37% | 2,635,800 |
| 2018-01-29 | 2018-01-25 | 1.920 | 1,408,000 | -4,000 | 0.38% | 2,703,360 |
| 2018-01-26 | 2018-01-24 | 1.920 | 1,412,000 | +124,000 | 0.38% | 2,711,040 |
| 2018-01-25 | 2018-01-23 | 1.870 | 1,288,000 | +4,000 | 0.34% | 2,408,560 |
| 2018-01-23 | 2018-01-19 | 1.920 | 1,284,000 | +34,000 | 0.34% | 2,465,280 |
| 2018-01-22 | 2018-01-18 | 1.930 | 1,250,000 | +4,000 | 0.33% | 2,412,500 |
| 2018-01-19 | 2018-01-17 | 1.920 | 1,246,000 | +18,000 | 0.33% | 2,392,320 |
| 2018-01-17 | 2018-01-15 | 2.000 | 1,228,000 | +54,000 | 0.33% | 2,456,000 |
| 2018-01-15 | 2018-01-11 | 2.000 | 1,174,000 | +2,000 | 0.31% | 2,348,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,172,000 | -32,000 | 0.31% | 2,308,840 |
| 2018-01-11 | 2018-01-09 | 1.900 | 1,204,000 | -22,000 | 0.32% | 2,287,600 |
| 2018-01-10 | 2018-01-08 | 1.920 | 1,226,000 | +102,000 | 0.33% | 2,353,920 |
| 2018-01-08 | 2018-01-04 | 2.010 | 1,124,000 | -4,000 | 0.30% | 2,259,240 |
| 2018-01-04 | 2018-01-02 | 2.050 | 1,128,000 | +14,000 | 0.30% | 2,312,400 |
| 2018-01-03 | 2017-12-29 | 2.000 | 1,114,000 | -132,000 | 0.30% | 2,228,000 |
| 2017-12-29 | 2017-12-27 | 1.800 | 1,246,000 | -4,000 | 0.33% | 2,242,800 |
| 2017-12-27 | 2017-12-21 | 1.780 | 1,250,000 | -18,000 | 0.33% | 2,225,000 |
| 2017-12-20 | 2017-12-18 | 1.700 | 1,268,000 | +24,000 | 0.34% | 2,155,600 |
| 2017-12-19 | 2017-12-15 | 1.700 | 1,244,000 | +4,000 | 0.33% | 2,114,800 |
| 2017-12-18 | 2017-12-14 | 1.720 | 1,240,000 | +4,000 | 0.33% | 2,132,800 |
| 2017-12-15 | 2017-12-13 | 1.750 | 1,236,000 | -2,000 | 0.33% | 2,163,000 |
| 2017-12-14 | 2017-12-12 | 1.710 | 1,238,000 | +4,000 | 0.33% | 2,116,980 |
| 2017-12-13 | 2017-12-11 | 1.730 | 1,234,000 | -20,000 | 0.33% | 2,134,820 |
| 2017-12-08 | 2017-12-06 | 1.730 | 1,254,000 | +68,000 | 0.33% | 2,169,420 |
| 2017-12-05 | 2017-12-01 | 1.750 | 1,186,000 | +22,000 | 0.32% | 2,075,500 |
| 2017-12-04 | 2017-11-30 | 1.850 | 1,164,000 | +4,000 | 0.31% | 2,153,400 |
| 2017-12-01 | 2017-11-29 | 1.810 | 1,160,000 | +26,000 | 0.31% | 2,099,600 |
| 2017-11-30 | 2017-11-28 | 1.830 | 1,134,000 | -6,000 | 0.30% | 2,075,220 |
| 2017-11-28 | 2017-11-24 | 1.860 | 1,140,000 | -14,000 | 0.30% | 2,120,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,154,000 | +26,000 | 0.31% | 2,077,200 |
| 2017-11-23 | 2017-11-21 | 1.800 | 1,128,000 | -4,000 | 0.30% | 2,030,400 |
| 2017-11-21 | 2017-11-17 | 1.850 | 1,132,000 | -24,000 | 0.30% | 2,094,200 |
| 2017-11-20 | 2017-11-16 | 1.940 | 1,156,000 | +10,000 | 0.31% | 2,242,640 |
| 2017-11-17 | 2017-11-15 | 1.910 | 1,146,000 | -6,000 | 0.31% | 2,188,860 |
| 2017-11-16 | 2017-11-14 | 2.000 | 1,152,000 | +26,000 | 0.31% | 2,304,000 |
| 2017-11-15 | 2017-11-13 | 2.040 | 1,126,000 | +4,000 | 0.30% | 2,297,040 |
| 2017-11-10 | 2017-11-08 | 2.020 | 1,122,000 | +4,000 | 0.30% | 2,266,440 |
| 2017-11-09 | 2017-11-07 | 2.010 | 1,118,000 | +6,000 | 0.30% | 2,247,180 |
| 2017-11-08 | 2017-11-06 | 2.080 | 1,112,000 | +2,000 | 0.30% | 2,312,960 |
| 2017-11-07 | 2017-11-03 | 2.080 | 1,110,000 | -6,000 | 0.30% | 2,308,800 |
| 2017-11-06 | 2017-11-02 | 2.100 | 1,116,000 | -12,000 | 0.30% | 2,343,600 |
| 2017-11-02 | 2017-10-31 | 2.300 | 1,128,000 | -34,000 | 0.30% | 2,594,400 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,162,000 | -8,000 | 0.31% | 2,324,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 1,170,000 | +12,000 | 0.31% | 2,375,100 |
| 2017-10-30 | 2017-10-26 | 2.050 | 1,158,000 | -22,000 | 0.31% | 2,373,900 |
| 2017-10-27 | 2017-10-25 | 2.120 | 1,180,000 | +42,000 | 0.31% | 2,501,600 |
| 2017-10-25 | 2017-10-23 | 2.190 | 1,138,000 | +4,000 | 0.30% | 2,492,220 |
| 2017-10-17 | 2017-10-13 | 2.280 | 1,134,000 | -8,000 | 0.30% | 2,585,520 |
| 2017-10-16 | 2017-10-12 | 2.250 | 1,142,000 | +4,000 | 0.30% | 2,569,500 |
| 2017-10-13 | 2017-10-11 | 2.260 | 1,138,000 | -16,000 | 0.30% | 2,571,880 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,154,000 | -62,000 | 0.31% | 2,608,040 |
| 2017-10-11 | 2017-10-09 | 2.060 | 1,216,000 | -52,000 | 0.32% | 2,504,960 |
| 2017-10-09 | 2017-10-04 | 2.430 | 1,268,000 | -8,000 | 0.34% | 3,081,240 |
| 2017-10-06 | 2017-10-03 | 2.400 | 1,276,000 | -4,000 | 0.34% | 3,062,400 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,280,000 | +42,000 | 0.34% | 3,059,200 |
| 2017-10-03 | 2017-09-28 | 2.300 | 1,238,000 | -4,000 | 0.33% | 2,847,400 |
| 2017-09-29 | 2017-09-27 | 2.080 | 1,242,000 | +22,000 | 0.33% | 2,583,360 |
| 2017-09-28 | 2017-09-26 | 2.080 | 1,220,000 | -12,000 | 0.33% | 2,537,600 |
| 2017-09-27 | 2017-09-25 | 2.170 | 1,232,000 | -10,000 | 0.33% | 2,673,440 |
| 2017-09-26 | 2017-09-22 | 2.200 | 1,242,000 | +12,000 | 0.33% | 2,732,400 |
| 2017-09-25 | 2017-09-21 | 2.280 | 1,230,000 | +2,000 | 0.33% | 2,804,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,228,000 | +84,000 | 0.33% | 2,824,400 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,144,000 | -166,000 | 0.31% | 2,665,520 |
| 2017-09-19 | 2017-09-15 | 2.300 | 1,310,000 | -740,000 | 0.35% | 3,013,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,050,000 | -192,000 | 0.55% | 4,612,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,242,000 | +94,000 | 0.60% | 4,797,880 |
| 2017-09-14 | 2017-09-12 | 1.970 | 2,148,000 | +4,000 | 0.57% | 4,231,560 |
| 2017-09-13 | 2017-09-11 | 1.910 | 2,144,000 | +2,000 | 0.57% | 4,095,040 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,142,000 | -24,000 | 0.57% | 4,026,960 |
| 2017-09-11 | 2017-09-07 | 1.760 | 2,166,000 | -4,000 | 0.58% | 3,812,160 |
| 2017-09-08 | 2017-09-06 | 1.720 | 2,170,000 | -154,000 | 0.58% | 3,732,400 |
| 2017-09-07 | 2017-09-05 | 1.690 | 2,324,000 | -210,000 | 0.62% | 3,927,560 |
| 2017-09-06 | 2017-09-04 | 1.390 | 2,534,000 | -22,000 | 0.68% | 3,522,260 |
| 2017-09-04 | 2017-08-31 | 1.420 | 2,556,000 | +156,000 | 0.68% | 3,629,520 |
| 2017-08-31 | 2017-08-29 | 1.210 | 2,400,000 | +2,000 | 0.64% | 2,904,000 |
| 2017-08-30 | 2017-08-28 | 1.200 | 2,398,000 | +36,000 | 0.64% | 2,877,600 |
| 2017-08-29 | 2017-08-25 | 1.150 | 2,362,000 | +8,000 | 0.63% | 2,716,300 |
| 2017-08-24 | 2017-08-21 | 1.050 | 2,354,000 | -24,000 | 0.63% | 2,471,700 |
| 2017-08-22 | 2017-08-18 | 1.050 | 2,378,000 | +64,000 | 0.63% | 2,496,900 |
| 2017-08-18 | 2017-08-16 | 1.050 | 2,314,000 | +20,000 | 0.62% | 2,429,700 |
| 2017-08-04 | 2017-08-02 | 1.130 | 2,294,000 | +104,000 | 0.61% | 2,592,220 |
| 2017-08-03 | 2017-08-01 | 1.150 | 2,190,000 | +20,000 | 0.58% | 2,518,500 |
| 2017-07-21 | 2017-07-19 | 1.130 | 2,170,000 | -2,000 | 0.69% | 2,452,100 |
| 2017-07-20 | 2017-07-18 | 1.180 | 2,172,000 | +4,000 | 0.69% | 2,562,960 |
| 2017-07-18 | 2017-07-14 | 1.280 | 2,168,000 | -4,000 | 0.69% | 2,775,040 |
| 2017-07-14 | 2017-07-12 | 1.280 | 2,172,000 | +16,000 | 0.69% | 2,780,160 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,156,000 | -84,000 | 0.68% | 2,845,920 |
| 2017-06-30 | 2017-06-28 | 1.150 | 2,240,000 | +2,000 | 0.71% | 2,576,000 |
| 2017-06-29 | 2017-06-27 | 1.220 | 2,238,000 | -4,000 | 0.71% | 2,730,360 |
| 2017-06-23 | 2017-06-21 | 1.160 | 2,242,000 | +2,000 | 0.71% | 2,600,720 |
| 2017-06-20 | 2017-06-16 | 1.130 | 2,240,000 | -4,000 | 0.71% | 2,531,200 |
| 2017-06-16 | 2017-06-14 | 1.070 | 2,244,000 | +26,000 | 0.71% | 2,401,080 |
| 2017-06-15 | 2017-06-13 | 1.070 | 2,218,000 | +48,000 | 0.70% | 2,373,260 |
| 2017-06-14 | 2017-06-12 | 1.100 | 2,170,000 | +114,000 | 0.69% | 2,387,000 |
| 2017-06-12 | 2017-06-08 | 1.200 | 2,056,000 | +4,000 | 0.65% | 2,467,200 |
| 2017-06-09 | 2017-06-07 | 1.250 | 2,052,000 | +4,000 | 0.65% | 2,565,000 |
| 2017-06-08 | 2017-06-06 | 1.240 | 2,048,000 | -6,000 | 0.65% | 2,539,520 |
| 2017-06-07 | 2017-06-05 | 1.200 | 2,054,000 | +30,000 | 0.65% | 2,464,800 |
| 2017-06-06 | 2017-06-02 | 1.240 | 2,024,000 | -56,000 | 0.64% | 2,509,760 |
| 2017-06-02 | 2017-05-31 | 1.200 | 2,080,000 | +6,000 | 0.66% | 2,496,000 |
| 2017-06-01 | 2017-05-29 | 1.210 | 2,074,000 | +80,000 | 0.66% | 2,509,540 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,994,000 | +24,000 | 0.63% | 2,691,900 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,970,000 | +4,000 | 0.63% | 2,817,100 |
| 2017-04-25 | 2017-04-21 | 1.400 | 1,966,000 | +28,000 | 0.62% | 2,752,400 |
| 2017-04-21 | 2017-04-19 | 1.450 | 1,938,000 | +24,000 | 0.62% | 2,810,100 |
| 2017-04-18 | 2017-04-12 | 1.480 | 1,914,000 | -100,000 | 0.61% | 2,832,720 |
| 2017-04-12 | 2017-04-10 | 1.500 | 2,014,000 | +52,000 | 0.64% | 3,021,000 |
| 2017-04-11 | 2017-04-07 | 1.460 | 1,962,000 | +4,000 | 0.62% | 2,864,520 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,958,000 | +6,000 | 0.62% | 2,741,200 |
| 2017-03-29 | 2017-03-27 | 1.360 | 1,952,000 | +30,000 | 0.62% | 2,654,720 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,922,000 | +28,000 | 0.61% | 2,729,240 |
| 2017-03-21 | 2017-03-17 | 1.480 | 1,894,000 | +12,000 | 0.60% | 2,803,120 |
| 2017-02-28 | 2017-02-24 | 1.570 | 1,882,000 | +12,000 | 0.60% | 2,954,740 |
| 2017-01-17 | 2017-01-13 | 1.500 | 1,870,000 | +6,000 | 0.59% | 2,805,000 |
| 2017-01-09 | 2017-01-05 | 1.560 | 1,864,000 | +16,000 | 0.59% | 2,907,840 |
| 2016-12-20 | 2016-12-16 | 1.580 | 1,848,000 | +30,000 | 0.59% | 2,919,840 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,818,000 | -76,000 | 0.58% | 2,999,700 |
| 2016-12-13 | 2016-12-09 | 1.640 | 1,894,000 | -10,000 | 0.60% | 3,106,160 |
| 2016-12-12 | 2016-12-08 | 1.590 | 1,904,000 | +84,000 | 0.60% | 3,027,360 |
| 2016-12-09 | 2016-12-07 | 1.650 | 1,820,000 | +30,000 | 0.58% | 3,003,000 |
| 2016-12-07 | 2016-12-05 | 1.650 | 1,790,000 | +60,000 | 0.57% | 2,953,500 |
| 2016-11-30 | 2016-11-28 | 1.650 | 1,730,000 | +82,000 | 0.55% | 2,854,500 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,648,000 | +20,000 | 0.52% | 2,768,640 |
| 2016-11-28 | 2016-11-24 | 1.650 | 1,628,000 | +6,000 | 0.52% | 2,686,200 |
| 2016-11-24 | 2016-11-22 | 1.670 | 1,622,000 | +30,000 | 0.51% | 2,708,740 |
| 2016-11-22 | 2016-11-18 | 1.730 | 1,592,000 | +4,000 | 0.51% | 2,754,160 |
| 2016-11-18 | 2016-11-16 | 1.740 | 1,588,000 | +26,000 | 0.50% | 2,763,120 |
| 2016-11-17 | 2016-11-15 | 1.780 | 1,562,000 | +176,000 | 0.50% | 2,780,360 |
| 2016-11-16 | 2016-11-14 | 1.850 | 1,386,000 | +16,000 | 0.44% | 2,564,100 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,370,000 | -152,000 | 0.43% | 2,630,400 |
| 2016-11-11 | 2016-11-09 | 1.800 | 1,522,000 | +72,000 | 0.48% | 2,739,600 |
| 2016-11-10 | 2016-11-08 | 1.840 | 1,450,000 | -56,000 | 0.46% | 2,668,000 |
| 2016-11-08 | 2016-11-04 | 1.560 | 1,506,000 | +4,000 | 0.48% | 2,349,360 |
| 2016-11-03 | 2016-11-01 | 1.620 | 1,502,000 | +14,000 | 0.48% | 2,433,240 |
| 2016-11-02 | 2016-10-31 | 1.560 | 1,488,000 | +4,000 | 0.47% | 2,321,280 |
| 2016-10-31 | 2016-10-27 | 1.580 | 1,484,000 | +2,000 | 0.47% | 2,344,720 |
| 2016-10-26 | 2016-10-24 | 1.650 | 1,482,000 | -12,000 | 0.47% | 2,445,300 |
| 2016-10-24 | 2016-10-19 | 1.580 | 1,494,000 | +4,000 | 0.47% | 2,360,520 |
| 2016-10-20 | 2016-10-18 | 1.580 | 1,490,000 | +28,000 | 0.47% | 2,354,200 |
| 2016-10-19 | 2016-10-17 | 1.640 | 1,462,000 | -48,000 | 0.46% | 2,397,680 |
| 2016-10-03 | 2016-09-29 | 1.580 | 1,510,000 | +12,000 | 0.48% | 2,385,800 |
| 2016-09-29 | 2016-09-27 | 1.600 | 1,498,000 | +8,000 | 0.48% | 2,396,800 |
| 2016-09-27 | 2016-09-23 | 1.620 | 1,490,000 | +8,000 | 0.47% | 2,413,800 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,482,000 | +52,000 | 0.47% | 2,460,120 |
| 2016-09-21 | 2016-09-19 | 1.680 | 1,430,000 | -2,000 | 0.45% | 2,402,400 |
| 2016-09-08 | 2016-09-06 | 1.660 | 1,432,000 | +124,000 | 0.45% | 2,377,120 |
| 2016-09-05 | 2016-09-01 | 1.620 | 1,308,000 | +32,000 | 0.42% | 2,118,960 |
| 2016-08-26 | 2016-08-24 | 1.550 | 1,276,000 | +8,000 | 0.41% | 1,977,800 |
| 2016-08-19 | 2016-08-17 | 1.650 | 1,268,000 | +40,000 | 0.40% | 2,092,200 |
| 2016-08-17 | 2016-08-15 | 1.610 | 1,228,000 | +20,000 | 0.39% | 1,977,080 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,208,000 | +34,000 | 0.38% | 1,981,120 |
| 2016-07-27 | 2016-07-25 | 1.680 | 1,174,000 | +6,000 | 0.37% | 1,972,320 |
| 2016-07-14 | 2016-07-12 | 1.610 | 1,168,000 | +76,000 | 0.37% | 1,880,480 |
| 2016-07-13 | 2016-07-11 | 1.630 | 1,092,000 | +32,000 | 0.35% | 1,779,960 |
| 2016-07-05 | 2016-06-30 | 1.740 | 1,060,000 | +24,000 | 0.34% | 1,844,400 |
| 2016-06-14 | 2016-06-10 | 1.890 | 1,036,000 | -4,000 | 0.33% | 1,958,040 |
| 2016-04-28 | 2016-04-26 | 1.950 | 1,040,000 | +4,000 | 0.33% | 2,028,000 |
| 2016-04-25 | 2016-04-21 | 1.960 | 1,036,000 | -26,000 | 0.33% | 2,030,560 |
| 2016-04-22 | 2016-04-20 | 1.950 | 1,062,000 | +388,000 | 0.34% | 2,070,900 |
| 2016-04-18 | 2016-04-14 | 2.080 | 674,000 | +2,000 | 0.21% | 1,401,920 |
| 2016-04-15 | 2016-04-13 | 2.100 | 672,000 | -10,000 | 0.21% | 1,411,200 |
| 2016-04-14 | 2016-04-12 | 2.200 | 682,000 | -26,000 | 0.22% | 1,500,400 |
| 2016-04-13 | 2016-04-11 | 2.010 | 708,000 | +274,000 | 0.22% | 1,423,080 |
| 2016-04-12 | 2016-04-08 | 2.200 | 434,000 | +66,000 | 0.14% | 954,800 |
| 2016-04-11 | 2016-04-07 | 2.180 | 368,000 | -2,000 | 0.12% | 802,240 |
| 2016-04-06 | 2016-04-01 | 2.320 | 370,000 | +8,000 | 0.12% | 858,400 |
| 2016-04-05 | 2016-03-31 | 2.320 | 362,000 | +16,000 | 0.11% | 839,840 |
| 2016-03-29 | 2016-03-23 | 2.300 | 346,000 | +162,000 | 0.11% | 795,800 |
| 2016-03-24 | 2016-03-22 | 2.420 | 184,000 | -216,000 | 0.06% | 445,280 |
| 2016-03-22 | 2016-03-18 | 2.050 | 400,000 | +2,000 | 0.13% | 820,000 |
| 2016-03-21 | 2016-03-17 | 2.060 | 398,000 | +22,000 | 0.13% | 819,880 |
| 2016-03-16 | 2016-03-14 | 1.970 | 376,000 | -2,000 | 0.12% | 740,720 |
| 2016-03-11 | 2016-03-09 | 1.880 | 378,000 | +8,000 | 0.12% | 710,640 |
| 2016-03-10 | 2016-03-08 | 1.990 | 370,000 | -4,000 | 0.12% | 736,300 |
| 2016-02-26 | 2016-02-24 | 1.860 | 374,000 | -12,000 | 0.12% | 695,640 |
| 2016-02-25 | 2016-02-23 | 1.760 | 386,000 | +62,000 | 0.12% | 679,360 |
| 2016-02-19 | 2016-02-17 | 1.710 | 324,000 | -6,000 | 0.10% | 554,040 |
| 2016-02-18 | 2016-02-16 | 1.650 | 330,000 | -6,000 | 0.10% | 544,500 |
| 2016-02-04 | 2016-02-02 | 1.650 | 336,000 | -2,000 | 0.11% | 554,400 |
| 2016-02-02 | 2016-01-29 | 1.680 | 338,000 | +56,000 | 0.11% | 567,840 |
| 2016-01-28 | 2016-01-26 | 1.790 | 282,000 | -66,000 | 0.09% | 504,780 |
| 2016-01-26 | 2016-01-22 | 1.610 | 348,000 | -16,000 | 0.11% | 560,280 |
| 2016-01-25 | 2016-01-21 | 1.510 | 364,000 | +24,000 | 0.12% | 549,640 |
| 2016-01-11 | 2016-01-07 | 2.040 | 340,000 | +4,000 | 0.11% | 693,600 |
| 2016-01-07 | 2016-01-05 | 2.190 | 336,000 | +38,000 | 0.11% | 735,840 |
| 2016-01-06 | 2016-01-04 | 2.170 | 298,000 | +26,000 | 0.09% | 646,660 |
| 2016-01-05 | 2015-12-31 | 2.120 | 272,000 | +10,000 | 0.09% | 576,640 |
| 2015-12-14 | 2015-12-10 | 2.110 | 262,000 | +4,000 | 0.08% | 552,820 |
| 2015-12-10 | 2015-12-08 | 2.080 | 258,000 | +8,000 | 0.08% | 536,640 |
| 2015-12-09 | 2015-12-07 | 2.100 | 250,000 | +4,000 | 0.08% | 525,000 |
| 2015-12-08 | 2015-12-04 | 2.110 | 246,000 | +10,000 | 0.08% | 519,060 |
| 2015-12-07 | 2015-12-03 | 2.200 | 236,000 | +16,000 | 0.07% | 519,200 |
| 2015-12-04 | 2015-12-02 | 2.280 | 220,000 | +16,000 | 0.07% | 501,600 |
| 2015-12-03 | 2015-12-01 | 2.230 | 204,000 | -14,000 | 0.06% | 454,920 |
| 2015-12-02 | 2015-11-30 | 2.000 | 218,000 | +18,000 | 0.07% | 436,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 200,000 | +52,000 | 0.06% | 416,000 |
| 2015-11-30 | 2015-11-26 | 2.290 | 148,000 | +88,000 | 0.05% | 338,920 |
| 2015-11-27 | 2015-11-25 | 2.350 | 60,000 | +6,000 | 0.02% | 141,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 54,000 | -128,000 | 0.02% | 134,460 |
| 2015-11-24 | 2015-11-20 | 2.180 | 182,000 | +52,000 | 0.06% | 396,760 |
| 2015-11-20 | 2015-11-18 | 2.140 | 130,000 | +30,000 | 0.04% | 278,200 |
| 2015-11-19 | 2015-11-17 | 2.270 | 100,000 | -12,000 | 0.03% | 227,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 112,000 | -54,000 | 0.04% | 262,080 |
| 2015-11-17 | 2015-11-13 | 2.160 | 166,000 | -50,000 | 0.05% | 358,560 |
| 2015-11-16 | 2015-11-12 | 1.860 | 216,000 | +8,000 | 0.07% | 401,760 |
| 2015-11-13 | 2015-11-11 | 1.820 | 208,000 | -30,000 | 0.07% | 378,560 |
| 2015-10-29 | 2015-10-27 | 1.620 | 238,000 | +40,000 | 0.08% | 385,560 |
| 2015-10-23 | 2015-10-20 | 1.660 | 198,000 | +20,000 | 0.06% | 328,680 |
| 2015-10-16 | 2015-10-14 | 1.750 | 178,000 | +68,000 | 0.06% | 311,500 |
| 2015-10-15 | 2015-10-13 | 1.700 | 110,000 | +12,000 | 0.03% | 187,000 |
| 2015-10-13 | 2015-10-09 | 1.750 | 98,000 | -20,000 | 0.03% | 171,500 |
| 2015-10-09 | 2015-10-07 | 1.670 | 118,000 | -2,000 | 0.04% | 197,060 |
| 2015-10-08 | 2015-10-06 | 1.650 | 120,000 | +98,000 | 0.04% | 198,000 |
| 2015-09-25 | 2015-09-23 | 1.590 | 22,000 | -2,000 | 0.01% | 34,980 |
| 2015-09-23 | 2015-09-21 | 1.640 | 24,000 | -2,000 | 0.01% | 39,360 |
| 2015-09-17 | 2015-09-15 | 1.640 | 26,000 | +10,000 | 0.01% | 42,640 |
| 2015-09-11 | 2015-09-09 | 1.810 | 16,000 | -2,000 | 0.01% | 28,960 |
| 2015-09-10 | 2015-09-08 | 1.620 | 18,000 | -8,000 | 0.01% | 29,160 |
| 2015-09-09 | 2015-09-07 | 1.560 | 26,000 | +8,000 | 0.01% | 40,560 |
| 2015-09-07 | 2015-09-02 | 1.440 | 18,000 | +2,000 | 0.01% | 25,920 |
| 2015-08-27 | 2015-08-25 | 1.620 | 16,000 | +6,000 | 0.01% | 25,920 |
| 2015-08-21 | 2015-08-19 | 2.140 | 10,000 | +8,000 | 0.00% | 21,400 |
| 2015-08-05 | 2015-08-03 | 2.690 | 2,000 | -8,000 | 0.00% | 5,380 |
| 2015-07-14 | 2015-07-10 | 2.650 | 10,000 | -38,000 | 0.00% | 26,500 |
| 2015-07-13 | 2015-07-09 | 1.860 | 48,000 | +36,000 | 0.02% | 89,280 |
| 2015-07-10 | 2015-07-08 | 1.310 | 12,000 | +2,000 | 0.00% | 15,720 |
| 2015-07-08 | 2015-07-06 | 2.000 | 10,000 | +2,000 | 0.00% | 20,000 |
| 2015-07-03 | 2015-06-30 | 2.890 | 8,000 | -40,000 | 0.00% | 23,120 |
| 2015-07-02 | 2015-06-29 | 2.810 | 48,000 | +10,000 | 0.02% | 134,880 |
| 2015-06-30 | 2015-06-26 | 3.060 | 38,000 | +30,000 | 0.01% | 116,280 |
| 2015-06-23 | 2015-06-19 | 3.140 | 8,000 | -150,000 | 0.00% | 25,120 |
| 2015-06-01 | 2015-05-28 | 3.170 | 158,000 | +10,000 | 0.05% | 500,860 |
| 2015-05-21 | 2015-05-19 | 3.260 | 148,000 | +10,000 | 0.05% | 482,480 |
| 2015-05-20 | 2015-05-18 | 3.180 | 138,000 | +20,000 | 0.04% | 438,840 |
| 2015-05-13 | 2015-05-11 | 3.190 | 118,000 | +20,000 | 0.04% | 376,420 |
| 2015-05-08 | 2015-05-06 | 2.910 | 98,000 | -2,000 | 0.03% | 285,180 |
| 2015-05-04 | 2015-04-29 | 2.950 | 100,000 | +20,000 | 0.03% | 295,000 |
| 2015-04-30 | 2015-04-28 | 2.900 | 80,000 | +16,000 | 0.03% | 232,000 |
| 2015-04-29 | 2015-04-27 | 3.040 | 64,000 | +44,000 | 0.02% | 194,560 |
| 2015-04-28 | 2015-04-24 | 3.060 | 20,000 | -168,000 | 0.01% | 61,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 188,000 | +80,000 | 0.06% | 517,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 108,000 | +28,000 | 0.03% | 315,360 |
| 2015-04-15 | 2015-04-13 | 2.600 | 80,000 | -20,000 | 0.03% | 208,000 |
| 2015-04-01 | 2015-03-30 | 2.720 | 100,000 | -10,000 | 0.03% | 272,000 |
| 2015-03-30 | 2015-03-26 | 2.830 | 110,000 | +8,000 | 0.04% | 311,300 |
| 2015-03-26 | 2015-03-24 | 2.680 | 102,000 | +2,000 | 0.03% | 273,360 |
| 2015-03-25 | 2015-03-23 | 3.070 | 100,000 | -14,000 | 0.03% | 307,000 |
| 2015-03-24 | 2015-03-20 | 2.780 | 114,000 | -240,000 | 0.04% | 316,920 |
| 2015-03-23 | 2015-03-19 | 2.070 | 354,000 | -158,000 | 0.11% | 732,780 |
| 2015-03-16 | 2015-03-12 | 1.770 | 512,000 | +6,000 | 0.16% | 906,240 |
| 2015-03-13 | 2015-03-11 | 1.720 | 506,000 | +4,000 | 0.16% | 870,320 |
| 2015-03-12 | 2015-03-10 | 1.750 | 502,000 | +32,000 | 0.16% | 878,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 470,000 | -34,000 | 0.15% | 846,000 |
| 2015-03-10 | 2015-03-06 | 1.740 | 504,000 | -26,000 | 0.16% | 876,960 |
| 2015-03-09 | 2015-03-05 | 1.690 | 530,000 | +58,000 | 0.17% | 895,700 |
| 2015-03-06 | 2015-03-04 | 1.730 | 472,000 | +12,000 | 0.15% | 816,560 |
| 2015-03-05 | 2015-03-03 | 1.800 | 460,000 | -166,000 | 0.15% | 828,000 |
| 2015-03-03 | 2015-02-27 | 1.840 | 626,000 | -70,000 | 0.20% | 1,151,840 |
| 2015-03-02 | 2015-02-26 | 1.830 | 696,000 | -222,000 | 0.22% | 1,273,680 |
| 2015-02-27 | 2015-02-25 | 1.630 | 918,000 | -30,000 | 0.29% | 1,496,340 |
| 2015-02-26 | 2015-02-24 | 1.610 | 948,000 | -96,000 | 0.30% | 1,526,280 |
| 2015-02-25 | 2015-02-23 | 1.560 | 1,044,000 | -4,000 | 0.33% | 1,628,640 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,048,000 | -20,000 | 0.34% | 1,592,960 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,068,000 | -50,000 | 0.34% | 1,666,080 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,118,000 | -84,000 | 0.36% | 1,721,720 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,202,000 | +680,000 | 0.38% | 1,827,040 |
| 2015-02-10 | 2015-02-06 | 1.410 | 522,000 | +6,000 | 0.17% | 736,020 |
| 2015-02-09 | 2015-02-05 | 1.480 | 516,000 | +2,000 | 0.17% | 763,680 |
| 2015-02-06 | 2015-02-04 | 1.500 | 514,000 | +32,000 | 0.16% | 771,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 482,000 | +40,000 | 0.15% | 742,280 |
| 2015-02-03 | 2015-01-30 | 1.270 | 442,000 | -22,000 | 0.14% | 561,340 |
| 2015-01-30 | 2015-01-28 | 1.150 | 464,000 | +246,000 | 0.15% | 533,600 |
| 2015-01-27 | 2015-01-23 | 0.970 | 218,000 | -26,000 | 0.07% | 211,460 |
| 2015-01-23 | 2015-01-21 | 0.930 | 244,000 | +4,000 | 0.08% | 226,920 |
| 2014-12-23 | 2014-12-19 | 0.950 | 240,000 | -8,000 | 0.08% | 228,000 |
| 2014-12-05 | 2014-12-03 | 0.960 | 248,000 | -10,000 | 0.08% | 238,080 |
| 2014-11-14 | 2014-11-12 | 0.950 | 258,000 | -14,000 | 0.08% | 245,100 |
| 2014-11-11 | 2014-11-07 | 0.900 | 272,000 | +18,000 | 0.09% | 244,800 |
| 2014-10-17 | 2014-10-15 | 0.950 | 254,000 | -10,000 | 0.08% | 241,300 |
| 2014-10-08 | 2014-10-06 | 0.940 | 264,000 | -10,000 | 0.08% | 248,160 |
| 2014-10-06 | 2014-09-30 | 0.920 | 274,000 | +56,000 | 0.09% | 252,080 |
| 2014-10-03 | 2014-09-29 | 0.950 | 218,000 | -28,000 | 0.07% | 207,100 |
| 2014-09-15 | 2014-09-11 | 1.020 | 246,000 | +2,000 | 0.08% | 250,920 |
| 2014-08-19 | 2014-08-15 | 1.230 | 244,000 | +12,000 | 0.08% | 300,120 |
| 2014-08-18 | 2014-08-14 | 1.210 | 232,000 | +50,000 | 0.07% | 280,720 |
| 2014-08-15 | 2014-08-13 | 1.200 | 182,000 | -32,000 | 0.06% | 218,400 |
| 2014-08-14 | 2014-08-12 | 1.210 | 214,000 | -72,000 | 0.07% | 258,940 |
| 2014-08-12 | 2014-08-08 | 1.110 | 286,000 | +4,000 | 0.09% | 317,460 |
| 2014-08-11 | 2014-08-07 | 1.130 | 282,000 | +40,000 | 0.09% | 318,660 |
| 2014-08-05 | 2014-08-01 | 1.110 | 242,000 | -30,000 | 0.08% | 268,620 |
| 2014-08-04 | 2014-07-31 | 1.140 | 272,000 | +46,000 | 0.09% | 310,080 |
| 2014-07-29 | 2014-07-25 | 1.180 | 226,000 | +4,000 | 0.07% | 266,680 |
| 2014-07-24 | 2014-07-22 | 1.200 | 222,000 | +4,000 | 0.07% | 266,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 218,000 | -208,000 | 0.07% | 279,040 |
| 2014-07-22 | 2014-07-18 | 1.030 | 426,000 | +92,000 | 0.14% | 438,780 |
| 2014-07-17 | 2014-07-15 | 0.990 | 334,000 | -150,000 | 0.11% | 330,660 |
| 2014-07-16 | 2014-07-14 | 0.990 | 484,000 | -30,000 | 0.15% | 479,160 |
| 2014-07-15 | 2014-07-11 | 1.030 | 514,000 | -12,000 | 0.16% | 529,420 |
| 2014-07-08 | 2014-07-04 | 0.990 | 526,000 | -202,000 | 0.17% | 520,740 |
| 2014-07-07 | 2014-07-03 | 0.920 | 728,000 | +24,000 | 0.23% | 669,760 |
| 2014-07-03 | 2014-06-30 | 0.850 | 704,000 | +54,000 | 0.23% | 598,400 |
| 2014-07-02 | 2014-06-27 | 0.840 | 650,000 | +120,000 | 0.21% | 546,000 |
| 2014-06-30 | 2014-06-26 | 0.800 | 530,000 | +4,000 | 0.17% | 424,000 |
| 2014-06-27 | 2014-06-25 | 0.800 | 526,000 | +28,000 | 0.17% | 420,800 |
| 2014-06-19 | 2014-06-17 | 0.900 | 498,000 | +26,000 | 0.16% | 448,200 |
| 2014-06-18 | 2014-06-16 | 0.910 | 472,000 | +34,000 | 0.15% | 429,520 |
| 2014-06-17 | 2014-06-13 | 0.910 | 438,000 | -126,000 | 0.14% | 398,580 |
| 2014-06-16 | 2014-06-12 | 0.960 | 564,000 | +48,000 | 0.18% | 541,440 |
| 2014-06-13 | 2014-06-11 | 0.950 | 516,000 | -90,000 | 0.17% | 490,200 |
| 2014-05-23 | 2014-05-21 | 0.800 | 606,000 | +14,000 | 0.19% | 484,800 |
| 2014-05-14 | 2014-05-12 | 0.830 | 592,000 | +6,000 | 0.19% | 491,360 |
| 2014-05-13 | 2014-05-09 | 0.770 | 586,000 | +40,000 | 0.19% | 451,220 |
| 2014-05-12 | 2014-05-08 | 0.760 | 546,000 | +6,000 | 0.17% | 414,960 |
| 2014-05-07 | 2014-05-02 | 0.880 | 540,000 | -16,000 | 0.17% | 475,200 |
| 2014-05-02 | 2014-04-29 | 0.930 | 556,000 | +134,000 | 0.18% | 517,080 |
| 2014-04-09 | 2014-04-07 | 1.030 | 422,000 | +20,000 | 0.13% | 434,660 |
| 2014-04-04 | 2014-04-02 | 1.080 | 402,000 | -110,000 | 0.13% | 434,160 |
| 2014-04-02 | 2014-03-31 | 1.030 | 512,000 | +80,000 | 0.16% | 527,360 |
| 2014-04-01 | 2014-03-28 | 1.050 | 432,000 | -80,000 | 0.14% | 453,600 |
| 2014-03-31 | 2014-03-27 | 1.020 | 512,000 | +38,000 | 0.16% | 522,240 |
| 2014-03-28 | 2014-03-26 | 1.120 | 474,000 | +68,000 | 0.15% | 530,880 |
| 2014-03-26 | 2014-03-24 | 1.520 | 406,000 | -4,000 | 0.13% | 617,120 |
| 2014-03-25 | 2014-03-21 | 1.500 | 410,000 | +62,000 | 0.13% | 615,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 348,000 | +28,000 | 0.11% | 518,520 |
| 2014-03-19 | 2014-03-17 | 1.490 | 320,000 | -42,000 | 0.10% | 476,800 |
| 2014-03-18 | 2014-03-14 | 1.590 | 362,000 | +42,000 | 0.12% | 575,580 |
| 2014-03-14 | 2014-03-12 | 1.630 | 320,000 | +10,000 | 0.10% | 521,600 |
| 2014-03-12 | 2014-03-10 | 1.780 | 310,000 | +6,000 | 0.10% | 551,800 |
| 2014-03-07 | 2014-03-05 | 1.800 | 304,000 | +4,000 | 0.10% | 547,200 |
| 2014-03-06 | 2014-03-04 | 1.830 | 300,000 | -110,000 | 0.10% | 549,000 |
| 2014-03-05 | 2014-03-03 | 1.920 | 410,000 | +80,000 | 0.13% | 787,200 |
| 2014-03-03 | 2014-02-27 | 2.020 | 330,000 | +98,000 | 0.11% | 666,600 |
| 2014-02-28 | 2014-02-26 | 2.040 | 232,000 | +2,000 | 0.07% | 473,280 |
| 2014-02-25 | 2014-02-21 | 2.130 | 230,000 | +10,000 | 0.07% | 489,900 |
| 2014-02-20 | 2014-02-18 | 2.220 | 220,000 | -8,000 | 0.07% | 488,400 |
| 2014-02-19 | 2014-02-17 | 2.180 | 228,000 | +12,000 | 0.07% | 497,040 |
| 2014-02-18 | 2014-02-14 | 2.230 | 216,000 | -46,000 | 0.07% | 481,680 |
| 2014-02-17 | 2014-02-13 | 2.270 | 262,000 | +6,000 | 0.08% | 594,740 |
| 2014-02-14 | 2014-02-12 | 2.300 | 256,000 | -198,000 | 0.08% | 588,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 454,000 | +118,000 | 0.15% | 926,160 |
| 2014-02-12 | 2014-02-10 | 2.120 | 336,000 | +58,000 | 0.11% | 712,320 |
| 2014-02-11 | 2014-02-07 | 2.240 | 278,000 | +10,000 | 0.09% | 622,720 |
| 2014-02-10 | 2014-02-06 | 2.240 | 268,000 | +16,000 | 0.09% | 600,320 |
| 2014-02-05 | 2014-01-30 | 2.350 | 252,000 | +50,000 | 0.08% | 592,200 |
| 2014-02-04 | 2014-01-28 | 2.380 | 202,000 | -8,000 | 0.07% | 480,760 |
| 2014-01-29 | 2014-01-27 | 2.260 | 210,000 | -6,000 | 0.07% | 474,600 |
| 2014-01-28 | 2014-01-24 | 2.480 | 216,000 | +50,000 | 0.07% | 535,680 |
| 2014-01-27 | 2014-01-23 | 2.840 | 166,000 | 0.06% | 471,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy