History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 54,000 | +0 | 0.01% | 28,620 |
| 2025-10-13 | 2025-10-09 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-10-10 | 2025-10-08 | 0.610 | 54,000 | +0 | 0.01% | 32,940 |
| 2025-10-09 | 2025-10-06 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-10-08 | 2025-10-03 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-06 | 2025-10-02 | 0.680 | 54,000 | +0 | 0.01% | 36,720 |
| 2025-10-03 | 2025-09-30 | 0.630 | 54,000 | +0 | 0.01% | 34,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 54,000 | +0 | 0.01% | 31,320 |
| 2025-09-30 | 2025-09-26 | 0.540 | 54,000 | +0 | 0.01% | 29,160 |
| 2025-09-29 | 2025-09-25 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-26 | 2025-09-24 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-09-25 | 2025-09-23 | 0.730 | 54,000 | +0 | 0.01% | 39,420 |
| 2025-09-24 | 2025-09-22 | 0.670 | 54,000 | +0 | 0.01% | 36,180 |
| 2025-09-23 | 2025-09-19 | 0.470 | 54,000 | +0 | 0.01% | 25,380 |
| 2025-09-22 | 2025-09-18 | 0.490 | 54,000 | +0 | 0.01% | 26,460 |
| 2025-09-19 | 2025-09-17 | 0.530 | 54,000 | +50,000 | 0.01% | 28,620 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,000 | -62,000 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 66,000 | +62,000 | 0.01% | 21,780 |
| 2024-05-08 | 2024-05-06 | 0.226 | 4,000 | -10,000 | 0.00% | 904 |
| 2022-09-06 | 2022-09-02 | 0.510 | 14,000 | +2,000 | 0.00% | 7,140 |
| 2022-05-26 | 2022-05-24 | 0.670 | 12,000 | -60,000 | 0.00% | 8,040 |
| 2021-12-15 | 2021-12-13 | 0.960 | 72,000 | -42,000 | 0.02% | 69,120 |
| 2021-10-12 | 2021-10-08 | 0.580 | 114,000 | -20,000 | 0.03% | 66,120 |
| 2021-10-05 | 2021-09-30 | 0.520 | 134,000 | +20,000 | 0.04% | 69,680 |
| 2021-06-09 | 2021-06-07 | 0.520 | 114,000 | -276,000 | 0.03% | 59,280 |
| 2021-06-08 | 2021-06-04 | 0.485 | 390,000 | +8,000 | 0.10% | 189,150 |
| 2021-06-07 | 2021-06-03 | 0.470 | 382,000 | +152,000 | 0.10% | 179,540 |
| 2021-06-04 | 2021-06-02 | 0.480 | 230,000 | +116,000 | 0.06% | 110,400 |
| 2020-01-29 | 2020-01-22 | 0.500 | 114,000 | -6,000 | 0.03% | 57,000 |
| 2020-01-03 | 2019-12-31 | 0.510 | 120,000 | -10,000 | 0.03% | 61,200 |
| 2019-12-18 | 2019-12-16 | 0.500 | 130,000 | -6,000 | 0.03% | 65,000 |
| 2019-12-16 | 2019-12-12 | 0.480 | 136,000 | -10,000 | 0.04% | 65,280 |
| 2019-12-11 | 2019-12-09 | 0.470 | 146,000 | -12,000 | 0.04% | 68,620 |
| 2019-12-03 | 2019-11-29 | 0.500 | 158,000 | +12,000 | 0.04% | 79,000 |
| 2019-12-02 | 2019-11-28 | 0.455 | 146,000 | -82,000 | 0.04% | 66,430 |
| 2019-11-28 | 2019-11-26 | 0.485 | 228,000 | +14,000 | 0.06% | 110,580 |
| 2019-11-27 | 2019-11-25 | 0.490 | 214,000 | +94,000 | 0.06% | 104,860 |
| 2019-11-25 | 2019-11-21 | 0.570 | 120,000 | -4,000 | 0.03% | 68,400 |
| 2019-11-21 | 2019-11-19 | 0.620 | 124,000 | +4,000 | 0.03% | 76,880 |
| 2019-09-12 | 2019-09-10 | 0.550 | 120,000 | -144,000 | 0.03% | 66,000 |
| 2019-09-11 | 2019-09-09 | 0.560 | 264,000 | -36,000 | 0.07% | 147,840 |
| 2019-09-10 | 2019-09-06 | 0.560 | 300,000 | +180,000 | 0.08% | 168,000 |
| 2019-07-10 | 2019-07-08 | 0.660 | 120,000 | -192,000 | 0.03% | 79,200 |
| 2019-05-08 | 2019-05-06 | 0.960 | 312,000 | -14,000 | 0.08% | 299,520 |
| 2018-12-05 | 2018-12-03 | 0.750 | 326,000 | -10,000 | 0.09% | 244,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 336,000 | -6,000 | 0.09% | 278,880 |
| 2018-11-19 | 2018-11-15 | 0.810 | 342,000 | +30,000 | 0.09% | 277,020 |
| 2018-03-23 | 2018-03-21 | 1.880 | 312,000 | -10,000 | 0.08% | 586,560 |
| 2018-03-22 | 2018-03-20 | 1.860 | 322,000 | -12,000 | 0.09% | 598,920 |
| 2018-03-01 | 2018-02-27 | 1.670 | 334,000 | +12,000 | 0.09% | 557,780 |
| 2018-02-07 | 2018-02-05 | 1.810 | 322,000 | -8,000 | 0.09% | 582,820 |
| 2018-01-25 | 2018-01-23 | 1.870 | 330,000 | +192,000 | 0.09% | 617,100 |
| 2018-01-18 | 2018-01-16 | 1.920 | 138,000 | -12,000 | 0.04% | 264,960 |
| 2018-01-12 | 2018-01-10 | 1.970 | 150,000 | -34,000 | 0.04% | 295,500 |
| 2018-01-03 | 2017-12-29 | 2.000 | 184,000 | -10,000 | 0.05% | 368,000 |
| 2017-12-29 | 2017-12-27 | 1.800 | 194,000 | -8,000 | 0.05% | 349,200 |
| 2017-11-22 | 2017-11-20 | 1.720 | 202,000 | +10,000 | 0.05% | 347,440 |
| 2017-11-10 | 2017-11-08 | 2.020 | 192,000 | -2,000 | 0.05% | 387,840 |
| 2017-11-06 | 2017-11-02 | 2.100 | 194,000 | +10,000 | 0.05% | 407,400 |
| 2017-10-18 | 2017-10-16 | 2.250 | 184,000 | -10,000 | 0.05% | 414,000 |
| 2017-10-16 | 2017-10-12 | 2.250 | 194,000 | +2,000 | 0.05% | 436,500 |
| 2017-10-13 | 2017-10-11 | 2.260 | 192,000 | +10,000 | 0.05% | 433,920 |
| 2017-10-03 | 2017-09-28 | 2.300 | 182,000 | -8,000 | 0.05% | 418,600 |
| 2017-09-29 | 2017-09-27 | 2.080 | 190,000 | -8,000 | 0.05% | 395,200 |
| 2017-09-25 | 2017-09-21 | 2.280 | 198,000 | -4,000 | 0.05% | 451,440 |
| 2017-09-22 | 2017-09-20 | 2.300 | 202,000 | +2,000 | 0.05% | 464,600 |
| 2017-09-21 | 2017-09-19 | 2.250 | 200,000 | +12,000 | 0.05% | 450,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 188,000 | -38,000 | 0.05% | 438,040 |
| 2017-09-07 | 2017-09-05 | 1.690 | 226,000 | -2,000 | 0.06% | 381,940 |
| 2017-09-04 | 2017-08-31 | 1.420 | 228,000 | -14,000 | 0.06% | 323,760 |
| 2017-08-25 | 2017-08-22 | 1.100 | 242,000 | +4,000 | 0.06% | 266,200 |
| 2017-07-20 | 2017-07-18 | 1.180 | 238,000 | +60,000 | 0.08% | 280,840 |
| 2017-07-14 | 2017-07-12 | 1.280 | 178,000 | -10,000 | 0.06% | 227,840 |
| 2017-07-13 | 2017-07-11 | 1.320 | 188,000 | +14,000 | 0.06% | 248,160 |
| 2017-06-14 | 2017-06-12 | 1.100 | 174,000 | +10,000 | 0.06% | 191,400 |
| 2017-03-22 | 2017-03-20 | 1.420 | 164,000 | +24,000 | 0.05% | 232,880 |
| 2016-11-24 | 2016-11-22 | 1.670 | 140,000 | +10,000 | 0.04% | 233,800 |
| 2016-11-10 | 2016-11-08 | 1.840 | 130,000 | -36,000 | 0.04% | 239,200 |
| 2016-10-28 | 2016-10-26 | 1.600 | 166,000 | +30,000 | 0.05% | 265,600 |
| 2016-10-05 | 2016-10-03 | 1.560 | 136,000 | -20,000 | 0.04% | 212,160 |
| 2016-09-26 | 2016-09-22 | 1.660 | 156,000 | +6,000 | 0.05% | 258,960 |
| 2016-05-03 | 2016-04-28 | 1.950 | 150,000 | -6,000 | 0.05% | 292,500 |
| 2016-03-18 | 2016-03-16 | 2.040 | 156,000 | -38,000 | 0.05% | 318,240 |
| 2016-02-26 | 2016-02-24 | 1.860 | 194,000 | -30,000 | 0.06% | 360,840 |
| 2016-01-28 | 2016-01-26 | 1.790 | 224,000 | -20,000 | 0.07% | 400,960 |
| 2016-01-04 | 2015-12-29 | 2.110 | 244,000 | -2,000 | 0.08% | 514,840 |
| 2015-12-08 | 2015-12-04 | 2.110 | 246,000 | -20,000 | 0.08% | 519,060 |
| 2015-11-26 | 2015-11-24 | 2.490 | 266,000 | +20,000 | 0.08% | 662,340 |
| 2015-11-20 | 2015-11-18 | 2.140 | 246,000 | -12,000 | 0.08% | 526,440 |
| 2015-11-13 | 2015-11-11 | 1.820 | 258,000 | -50,000 | 0.08% | 469,560 |
| 2015-10-30 | 2015-10-28 | 1.600 | 308,000 | +50,000 | 0.10% | 492,800 |
| 2015-10-06 | 2015-10-02 | 1.710 | 258,000 | -10,000 | 0.08% | 441,180 |
| 2015-09-30 | 2015-09-25 | 1.650 | 268,000 | -40,000 | 0.09% | 442,200 |
| 2015-09-24 | 2015-09-22 | 1.600 | 308,000 | +12,000 | 0.10% | 492,800 |
| 2015-09-14 | 2015-09-10 | 1.710 | 296,000 | +50,000 | 0.09% | 506,160 |
| 2015-09-10 | 2015-09-08 | 1.620 | 246,000 | +10,000 | 0.08% | 398,520 |
| 2015-09-09 | 2015-09-07 | 1.560 | 236,000 | +20,000 | 0.07% | 368,160 |
| 2015-09-04 | 2015-09-01 | 1.540 | 216,000 | +24,000 | 0.07% | 332,640 |
| 2015-08-28 | 2015-08-26 | 1.480 | 192,000 | -10,000 | 0.06% | 284,160 |
| 2015-08-03 | 2015-07-30 | 2.900 | 202,000 | +6,000 | 0.06% | 585,800 |
| 2015-07-30 | 2015-07-28 | 2.880 | 196,000 | +10,000 | 0.06% | 564,480 |
| 2015-07-29 | 2015-07-27 | 2.940 | 186,000 | -122,000 | 0.06% | 546,840 |
| 2015-07-28 | 2015-07-24 | 3.190 | 308,000 | -168,000 | 0.10% | 982,520 |
| 2015-07-21 | 2015-07-17 | 2.780 | 476,000 | -4,000 | 0.15% | 1,323,280 |
| 2015-07-20 | 2015-07-16 | 2.750 | 480,000 | -12,000 | 0.15% | 1,320,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 492,000 | +20,000 | 0.16% | 1,416,960 |
| 2015-07-14 | 2015-07-10 | 2.650 | 472,000 | -8,000 | 0.15% | 1,250,800 |
| 2015-07-10 | 2015-07-08 | 1.310 | 480,000 | -50,000 | 0.15% | 628,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 530,000 | +10,000 | 0.17% | 1,060,000 |
| 2015-07-02 | 2015-06-29 | 2.810 | 520,000 | +22,000 | 0.17% | 1,461,200 |
| 2015-06-30 | 2015-06-26 | 3.060 | 498,000 | -6,000 | 0.16% | 1,523,880 |
| 2015-06-26 | 2015-06-24 | 3.120 | 504,000 | +10,000 | 0.16% | 1,572,480 |
| 2015-06-25 | 2015-06-23 | 3.020 | 494,000 | -4,000 | 0.16% | 1,491,880 |
| 2015-06-23 | 2015-06-19 | 3.140 | 498,000 | -74,000 | 0.16% | 1,563,720 |
| 2015-06-22 | 2015-06-18 | 3.110 | 572,000 | -8,000 | 0.18% | 1,778,920 |
| 2015-06-12 | 2015-06-10 | 2.780 | 580,000 | -20,000 | 0.18% | 1,612,400 |
| 2015-06-11 | 2015-06-09 | 2.870 | 600,000 | -32,000 | 0.19% | 1,722,000 |
| 2015-06-10 | 2015-06-08 | 3.020 | 632,000 | +32,000 | 0.20% | 1,908,640 |
| 2015-06-08 | 2015-06-04 | 3.040 | 600,000 | -4,000 | 0.19% | 1,824,000 |
| 2015-06-05 | 2015-06-03 | 3.080 | 604,000 | -14,000 | 0.19% | 1,860,320 |
| 2015-06-04 | 2015-06-02 | 3.070 | 618,000 | -4,000 | 0.20% | 1,897,260 |
| 2015-06-03 | 2015-06-01 | 2.930 | 622,000 | +10,000 | 0.20% | 1,822,460 |
| 2015-06-02 | 2015-05-29 | 3.050 | 612,000 | -8,000 | 0.19% | 1,866,600 |
| 2015-06-01 | 2015-05-28 | 3.170 | 620,000 | -10,000 | 0.20% | 1,965,400 |
| 2015-05-29 | 2015-05-27 | 3.240 | 630,000 | +76,000 | 0.20% | 2,041,200 |
| 2015-05-28 | 2015-05-26 | 3.210 | 554,000 | -108,000 | 0.18% | 1,778,340 |
| 2015-05-26 | 2015-05-21 | 3.240 | 662,000 | +24,000 | 0.21% | 2,144,880 |
| 2015-05-21 | 2015-05-19 | 3.260 | 638,000 | +92,000 | 0.20% | 2,079,880 |
| 2015-05-20 | 2015-05-18 | 3.180 | 546,000 | -72,000 | 0.17% | 1,736,280 |
| 2015-05-13 | 2015-05-11 | 3.190 | 618,000 | -50,000 | 0.20% | 1,971,420 |
| 2015-05-12 | 2015-05-08 | 2.950 | 668,000 | +168,000 | 0.21% | 1,970,600 |
| 2015-05-11 | 2015-05-07 | 2.870 | 500,000 | +16,000 | 0.16% | 1,435,000 |
| 2015-05-08 | 2015-05-06 | 2.910 | 484,000 | -46,000 | 0.15% | 1,408,440 |
| 2015-05-06 | 2015-05-04 | 2.860 | 530,000 | -2,000 | 0.17% | 1,515,800 |
| 2015-05-05 | 2015-04-30 | 2.870 | 532,000 | +2,000 | 0.17% | 1,526,840 |
| 2015-05-04 | 2015-04-29 | 2.950 | 530,000 | +20,000 | 0.17% | 1,563,500 |
| 2015-04-30 | 2015-04-28 | 2.900 | 510,000 | +20,000 | 0.16% | 1,479,000 |
| 2015-04-29 | 2015-04-27 | 3.040 | 490,000 | +28,000 | 0.16% | 1,489,600 |
| 2015-04-28 | 2015-04-24 | 3.060 | 462,000 | -46,000 | 0.15% | 1,413,720 |
| 2015-04-24 | 2015-04-22 | 2.820 | 508,000 | +40,000 | 0.16% | 1,432,560 |
| 2015-04-23 | 2015-04-21 | 2.830 | 468,000 | +58,000 | 0.15% | 1,324,440 |
| 2015-04-22 | 2015-04-20 | 2.830 | 410,000 | +42,000 | 0.13% | 1,160,300 |
| 2015-04-21 | 2015-04-17 | 2.800 | 368,000 | +10,000 | 0.12% | 1,030,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 358,000 | -10,000 | 0.11% | 984,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 368,000 | -20,000 | 0.12% | 1,074,560 |
| 2015-04-14 | 2015-04-10 | 2.650 | 388,000 | +20,000 | 0.12% | 1,028,200 |
| 2015-04-13 | 2015-04-09 | 2.540 | 368,000 | -30,000 | 0.12% | 934,720 |
| 2015-04-10 | 2015-04-08 | 2.640 | 398,000 | +10,000 | 0.13% | 1,050,720 |
| 2015-04-09 | 2015-04-02 | 2.750 | 388,000 | +26,000 | 0.12% | 1,067,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 362,000 | +20,000 | 0.12% | 995,500 |
| 2015-04-01 | 2015-03-30 | 2.720 | 342,000 | -6,000 | 0.11% | 930,240 |
| 2015-03-31 | 2015-03-27 | 2.650 | 348,000 | +4,000 | 0.11% | 922,200 |
| 2015-03-30 | 2015-03-26 | 2.830 | 344,000 | -18,000 | 0.11% | 973,520 |
| 2015-03-27 | 2015-03-25 | 2.670 | 362,000 | +26,000 | 0.12% | 966,540 |
| 2015-03-26 | 2015-03-24 | 2.680 | 336,000 | -32,000 | 0.11% | 900,480 |
| 2015-03-25 | 2015-03-23 | 3.070 | 368,000 | +56,000 | 0.12% | 1,129,760 |
| 2015-03-24 | 2015-03-20 | 2.780 | 312,000 | -12,000 | 0.10% | 867,360 |
| 2015-03-23 | 2015-03-19 | 2.070 | 324,000 | -120,000 | 0.10% | 670,680 |
| 2015-03-09 | 2015-03-05 | 1.690 | 444,000 | -6,000 | 0.14% | 750,360 |
| 2015-03-06 | 2015-03-04 | 1.730 | 450,000 | -40,000 | 0.14% | 778,500 |
| 2015-03-05 | 2015-03-03 | 1.800 | 490,000 | -20,000 | 0.16% | 882,000 |
| 2015-03-04 | 2015-03-02 | 1.860 | 510,000 | -74,000 | 0.16% | 948,600 |
| 2015-03-03 | 2015-02-27 | 1.840 | 584,000 | +56,000 | 0.19% | 1,074,560 |
| 2015-03-02 | 2015-02-26 | 1.830 | 528,000 | +104,000 | 0.17% | 966,240 |
| 2015-02-25 | 2015-02-23 | 1.560 | 424,000 | +48,000 | 0.14% | 661,440 |
| 2015-02-23 | 2015-02-16 | 1.560 | 376,000 | +2,000 | 0.12% | 586,560 |
| 2015-02-17 | 2015-02-13 | 1.540 | 374,000 | -14,000 | 0.12% | 575,960 |
| 2015-02-16 | 2015-02-12 | 1.520 | 388,000 | +10,000 | 0.12% | 589,760 |
| 2015-02-13 | 2015-02-11 | 1.470 | 378,000 | -30,000 | 0.12% | 555,660 |
| 2015-02-11 | 2015-02-09 | 1.430 | 408,000 | -10,000 | 0.13% | 583,440 |
| 2015-02-10 | 2015-02-06 | 1.410 | 418,000 | -22,000 | 0.13% | 589,380 |
| 2015-02-06 | 2015-02-04 | 1.500 | 440,000 | +2,000 | 0.14% | 660,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 438,000 | +12,000 | 0.14% | 674,520 |
| 2015-02-04 | 2015-02-02 | 1.310 | 426,000 | -8,000 | 0.14% | 558,060 |
| 2015-02-03 | 2015-01-30 | 1.270 | 434,000 | +20,000 | 0.14% | 551,180 |
| 2015-01-30 | 2015-01-28 | 1.150 | 414,000 | -12,000 | 0.13% | 476,100 |
| 2015-01-28 | 2015-01-26 | 0.990 | 426,000 | -8,000 | 0.14% | 421,740 |
| 2015-01-23 | 2015-01-21 | 0.930 | 434,000 | -40,000 | 0.14% | 403,620 |
| 2015-01-21 | 2015-01-19 | 0.910 | 474,000 | -10,000 | 0.15% | 431,340 |
| 2014-11-17 | 2014-11-13 | 0.950 | 484,000 | -46,000 | 0.15% | 459,800 |
| 2014-09-29 | 2014-09-25 | 1.000 | 530,000 | -2,000 | 0.17% | 530,000 |
| 2014-09-23 | 2014-09-19 | 1.010 | 532,000 | +2,000 | 0.17% | 537,320 |
| 2014-09-19 | 2014-09-17 | 1.000 | 530,000 | +30,000 | 0.17% | 530,000 |
| 2014-09-15 | 2014-09-11 | 1.020 | 500,000 | -4,000 | 0.16% | 510,000 |
| 2014-09-04 | 2014-09-02 | 1.020 | 504,000 | +16,000 | 0.16% | 514,080 |
| 2014-09-02 | 2014-08-29 | 1.020 | 488,000 | +70,000 | 0.16% | 497,760 |
| 2014-09-01 | 2014-08-28 | 1.070 | 418,000 | +30,000 | 0.13% | 447,260 |
| 2014-08-18 | 2014-08-14 | 1.210 | 388,000 | -40,000 | 0.12% | 469,480 |
| 2014-08-14 | 2014-08-12 | 1.210 | 428,000 | -32,000 | 0.14% | 517,880 |
| 2014-08-11 | 2014-08-07 | 1.130 | 460,000 | -16,000 | 0.15% | 519,800 |
| 2014-08-01 | 2014-07-30 | 1.110 | 476,000 | +10,000 | 0.15% | 528,360 |
| 2014-07-28 | 2014-07-24 | 1.150 | 466,000 | -12,000 | 0.15% | 535,900 |
| 2014-07-25 | 2014-07-23 | 1.180 | 478,000 | -120,000 | 0.15% | 564,040 |
| 2014-07-24 | 2014-07-22 | 1.200 | 598,000 | -12,000 | 0.19% | 717,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 610,000 | +148,000 | 0.20% | 780,800 |
| 2014-07-22 | 2014-07-18 | 1.030 | 462,000 | -100,000 | 0.15% | 475,860 |
| 2014-07-18 | 2014-07-16 | 0.970 | 562,000 | -20,000 | 0.18% | 545,140 |
| 2014-07-17 | 2014-07-15 | 0.990 | 582,000 | +4,000 | 0.19% | 576,180 |
| 2014-07-15 | 2014-07-11 | 1.030 | 578,000 | -8,000 | 0.18% | 595,340 |
| 2014-07-11 | 2014-07-09 | 0.940 | 586,000 | -26,000 | 0.19% | 550,840 |
| 2014-07-09 | 2014-07-07 | 0.990 | 612,000 | -30,000 | 0.20% | 605,880 |
| 2014-07-08 | 2014-07-04 | 0.990 | 642,000 | +16,000 | 0.21% | 635,580 |
| 2014-07-07 | 2014-07-03 | 0.920 | 626,000 | -2,000 | 0.20% | 575,920 |
| 2014-07-04 | 2014-07-02 | 0.870 | 628,000 | +2,000 | 0.20% | 546,360 |
| 2014-07-03 | 2014-06-30 | 0.850 | 626,000 | -16,000 | 0.20% | 532,100 |
| 2014-06-20 | 2014-06-18 | 0.890 | 642,000 | -26,000 | 0.21% | 571,380 |
| 2014-06-19 | 2014-06-17 | 0.900 | 668,000 | -10,000 | 0.21% | 601,200 |
| 2014-06-18 | 2014-06-16 | 0.910 | 678,000 | +26,000 | 0.22% | 616,980 |
| 2014-06-13 | 2014-06-11 | 0.950 | 652,000 | +70,000 | 0.21% | 619,400 |
| 2014-05-09 | 2014-05-07 | 0.810 | 582,000 | +2,000 | 0.19% | 471,420 |
| 2014-05-05 | 2014-04-30 | 0.890 | 580,000 | -6,000 | 0.19% | 516,200 |
| 2014-05-02 | 2014-04-29 | 0.930 | 586,000 | +10,000 | 0.19% | 544,980 |
| 2014-04-30 | 2014-04-28 | 0.990 | 576,000 | +10,000 | 0.18% | 570,240 |
| 2014-04-24 | 2014-04-22 | 1.000 | 566,000 | -4,000 | 0.18% | 566,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 570,000 | -4,000 | 0.18% | 575,700 |
| 2014-04-22 | 2014-04-16 | 1.010 | 574,000 | +2,000 | 0.18% | 579,740 |
| 2014-04-15 | 2014-04-11 | 1.010 | 572,000 | -10,000 | 0.18% | 577,720 |
| 2014-04-10 | 2014-04-08 | 1.020 | 582,000 | -36,000 | 0.19% | 593,640 |
| 2014-04-08 | 2014-04-04 | 1.070 | 618,000 | +2,000 | 0.20% | 661,260 |
| 2014-04-04 | 2014-04-02 | 1.080 | 616,000 | +18,000 | 0.20% | 665,280 |
| 2014-04-02 | 2014-03-31 | 1.030 | 598,000 | +2,000 | 0.19% | 615,940 |
| 2014-04-01 | 2014-03-28 | 1.050 | 596,000 | -22,000 | 0.19% | 625,800 |
| 2014-03-31 | 2014-03-27 | 1.020 | 618,000 | +54,000 | 0.20% | 630,360 |
| 2014-03-28 | 2014-03-26 | 1.120 | 564,000 | -100,000 | 0.18% | 631,680 |
| 2014-03-27 | 2014-03-25 | 1.220 | 664,000 | +48,000 | 0.21% | 810,080 |
| 2014-03-24 | 2014-03-20 | 1.490 | 616,000 | -60,000 | 0.20% | 917,840 |
| 2014-03-21 | 2014-03-19 | 1.530 | 676,000 | -2,000 | 0.22% | 1,034,280 |
| 2014-03-19 | 2014-03-17 | 1.490 | 678,000 | +36,000 | 0.22% | 1,010,220 |
| 2014-03-18 | 2014-03-14 | 1.590 | 642,000 | +4,000 | 0.21% | 1,020,780 |
| 2014-03-17 | 2014-03-13 | 1.550 | 638,000 | +30,000 | 0.20% | 988,900 |
| 2014-03-14 | 2014-03-12 | 1.630 | 608,000 | +56,000 | 0.19% | 991,040 |
| 2014-03-13 | 2014-03-11 | 1.720 | 552,000 | -12,000 | 0.18% | 949,440 |
| 2014-03-12 | 2014-03-10 | 1.780 | 564,000 | -20,000 | 0.18% | 1,003,920 |
| 2014-03-11 | 2014-03-07 | 1.810 | 584,000 | -22,000 | 0.19% | 1,057,040 |
| 2014-03-10 | 2014-03-06 | 1.800 | 606,000 | -4,000 | 0.19% | 1,090,800 |
| 2014-03-07 | 2014-03-05 | 1.800 | 610,000 | +28,000 | 0.20% | 1,098,000 |
| 2014-03-06 | 2014-03-04 | 1.830 | 582,000 | -14,000 | 0.19% | 1,065,060 |
| 2014-03-05 | 2014-03-03 | 1.920 | 596,000 | -2,000 | 0.19% | 1,144,320 |
| 2014-03-04 | 2014-02-28 | 2.040 | 598,000 | +8,000 | 0.19% | 1,219,920 |
| 2014-02-28 | 2014-02-26 | 2.040 | 590,000 | -26,000 | 0.19% | 1,203,600 |
| 2014-02-26 | 2014-02-24 | 2.130 | 616,000 | -50,000 | 0.20% | 1,312,080 |
| 2014-02-25 | 2014-02-21 | 2.130 | 666,000 | -4,000 | 0.21% | 1,418,580 |
| 2014-02-24 | 2014-02-20 | 2.110 | 670,000 | -8,000 | 0.21% | 1,413,700 |
| 2014-02-21 | 2014-02-19 | 2.160 | 678,000 | +28,000 | 0.22% | 1,464,480 |
| 2014-02-19 | 2014-02-17 | 2.180 | 650,000 | -50,000 | 0.21% | 1,417,000 |
| 2014-02-18 | 2014-02-14 | 2.230 | 700,000 | -6,000 | 0.22% | 1,561,000 |
| 2014-02-17 | 2014-02-13 | 2.270 | 706,000 | +78,000 | 0.23% | 1,602,620 |
| 2014-02-14 | 2014-02-12 | 2.300 | 628,000 | -86,000 | 0.20% | 1,444,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 714,000 | +6,000 | 0.23% | 1,456,560 |
| 2014-02-12 | 2014-02-10 | 2.120 | 708,000 | +32,000 | 0.23% | 1,500,960 |
| 2014-02-11 | 2014-02-07 | 2.240 | 676,000 | -22,000 | 0.22% | 1,514,240 |
| 2014-02-10 | 2014-02-06 | 2.240 | 698,000 | +26,000 | 0.22% | 1,563,520 |
| 2014-02-07 | 2014-02-05 | 2.310 | 672,000 | +20,000 | 0.21% | 1,552,320 |
| 2014-02-06 | 2014-02-04 | 2.380 | 652,000 | +18,000 | 0.22% | 1,551,760 |
| 2014-02-05 | 2014-01-30 | 2.350 | 634,000 | +62,000 | 0.21% | 1,489,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 572,000 | -86,000 | 0.19% | 1,361,360 |
| 2014-01-29 | 2014-01-27 | 2.260 | 658,000 | -2,000 | 0.22% | 1,487,080 |
| 2014-01-28 | 2014-01-24 | 2.480 | 660,000 | +152,000 | 0.22% | 1,636,800 |
| 2014-01-27 | 2014-01-23 | 2.840 | 508,000 | 0.17% | 1,442,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy