History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 21,660,000 | +0 | 4.39% | 11,479,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2025-10-10 | 2025-10-08 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2025-10-03 | 2025-09-30 | 0.630 | 21,660,000 | +0 | 4.39% | 13,645,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 21,660,000 | +0 | 4.39% | 12,562,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 21,660,000 | +0 | 4.39% | 11,696,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2025-09-25 | 2025-09-23 | 0.730 | 21,660,000 | +0 | 4.39% | 15,811,800 |
| 2025-09-24 | 2025-09-22 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2025-09-23 | 2025-09-19 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2025-09-22 | 2025-09-18 | 0.490 | 21,660,000 | +0 | 4.39% | 10,613,400 |
| 2025-09-19 | 2025-09-17 | 0.530 | 21,660,000 | +0 | 4.39% | 11,479,800 |
| 2025-09-18 | 2025-09-16 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-09-15 | 2025-09-11 | 0.330 | 21,660,000 | +0 | 4.39% | 7,147,800 |
| 2025-09-12 | 2025-09-10 | 0.330 | 21,660,000 | +0 | 4.39% | 7,147,800 |
| 2025-09-11 | 2025-09-09 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2025-09-10 | 2025-09-08 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2025-09-09 | 2025-09-05 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-09-08 | 2025-09-04 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 21,660,000 | +0 | 4.39% | 5,956,500 |
| 2025-09-03 | 2025-09-01 | 0.330 | 21,660,000 | +0 | 4.39% | 7,147,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-08-25 | 2025-08-21 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2025-08-22 | 2025-08-20 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-13 | 2025-08-11 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-12 | 2025-08-08 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-11 | 2025-08-07 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-08 | 2025-08-06 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-07 | 2025-08-05 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-06 | 2025-08-04 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-05 | 2025-08-01 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-04 | 2025-07-31 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-08-01 | 2025-07-30 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-07-31 | 2025-07-29 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-07-30 | 2025-07-28 | 0.255 | 21,660,000 | +0 | 4.39% | 5,523,300 |
| 2025-07-29 | 2025-07-25 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2025-07-28 | 2025-07-24 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2025-07-25 | 2025-07-23 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2025-07-23 | 2025-07-21 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2025-07-21 | 2025-07-17 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2025-07-18 | 2025-07-16 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-17 | 2025-07-15 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-15 | 2025-07-11 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-14 | 2025-07-10 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-11 | 2025-07-09 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-10 | 2025-07-08 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-09 | 2025-07-07 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-07-08 | 2025-07-04 | 0.270 | 21,660,000 | +0 | 4.39% | 5,848,200 |
| 2025-07-07 | 2025-07-03 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-07-04 | 2025-07-02 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-07-03 | 2025-06-30 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-07-02 | 2025-06-27 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2025-06-30 | 2025-06-26 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2025-06-27 | 2025-06-25 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-25 | 2025-06-23 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2025-06-24 | 2025-06-20 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 21,660,000 | +0 | 4.39% | 6,064,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 21,660,000 | +0 | 4.39% | 5,956,500 |
| 2025-06-13 | 2025-06-11 | 0.270 | 21,660,000 | +0 | 4.39% | 5,848,200 |
| 2025-06-12 | 2025-06-10 | 0.270 | 21,660,000 | +0 | 4.39% | 5,848,200 |
| 2025-06-11 | 2025-06-09 | 0.270 | 21,660,000 | +0 | 4.39% | 5,848,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2025-06-09 | 2025-06-05 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2025-06-06 | 2025-06-04 | 0.255 | 21,660,000 | +0 | 4.39% | 5,523,300 |
| 2025-06-05 | 2025-06-03 | 0.244 | 21,660,000 | +0 | 4.39% | 5,285,040 |
| 2025-06-04 | 2025-06-02 | 0.241 | 21,660,000 | +0 | 4.39% | 5,220,060 |
| 2025-06-03 | 2025-05-30 | 0.241 | 21,660,000 | +0 | 4.39% | 5,220,060 |
| 2025-06-02 | 2025-05-29 | 0.231 | 21,660,000 | +0 | 4.39% | 5,003,460 |
| 2025-05-30 | 2025-05-28 | 0.227 | 21,660,000 | +0 | 4.39% | 4,916,820 |
| 2025-05-29 | 2025-05-27 | 0.227 | 21,660,000 | +0 | 4.39% | 4,916,820 |
| 2025-05-28 | 2025-05-26 | 0.222 | 21,660,000 | +0 | 4.39% | 4,808,520 |
| 2025-05-27 | 2025-05-23 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-05-22 | 2025-05-20 | 0.210 | 21,660,000 | +0 | 4.39% | 4,548,600 |
| 2025-05-21 | 2025-05-19 | 0.210 | 21,660,000 | +0 | 4.39% | 4,548,600 |
| 2025-05-20 | 2025-05-16 | 0.210 | 21,660,000 | +0 | 4.39% | 4,548,600 |
| 2025-05-19 | 2025-05-15 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-16 | 2025-05-14 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-15 | 2025-05-13 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-14 | 2025-05-12 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-13 | 2025-05-09 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-12 | 2025-05-08 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-09 | 2025-05-07 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-08 | 2025-05-06 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-07 | 2025-05-02 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-06 | 2025-04-30 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-05-02 | 2025-04-29 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-30 | 2025-04-28 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-29 | 2025-04-25 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-28 | 2025-04-24 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-25 | 2025-04-23 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-24 | 2025-04-22 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-23 | 2025-04-17 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-22 | 2025-04-16 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-17 | 2025-04-15 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-16 | 2025-04-14 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-15 | 2025-04-11 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-14 | 2025-04-10 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-11 | 2025-04-09 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-10 | 2025-04-08 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-09 | 2025-04-07 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-08 | 2025-04-03 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-07 | 2025-04-02 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-03 | 2025-04-01 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-02 | 2025-03-31 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-04-01 | 2025-03-28 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-31 | 2025-03-27 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-28 | 2025-03-26 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-27 | 2025-03-25 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-26 | 2025-03-24 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-25 | 2025-03-21 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-24 | 2025-03-20 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2025-03-21 | 2025-03-19 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-18 | 2025-03-14 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-17 | 2025-03-13 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-14 | 2025-03-12 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-13 | 2025-03-11 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-12 | 2025-03-10 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-11 | 2025-03-07 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-10 | 2025-03-06 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-07 | 2025-03-05 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-06 | 2025-03-04 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-05 | 2025-03-03 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-04 | 2025-02-28 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-03-03 | 2025-02-27 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-02-28 | 2025-02-26 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-02-27 | 2025-02-25 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-02-26 | 2025-02-24 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2025-02-20 | 2025-02-18 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-18 | 2025-02-14 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-17 | 2025-02-13 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-13 | 2025-02-11 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2025-02-12 | 2025-02-10 | 0.214 | 21,660,000 | +0 | 4.39% | 4,635,240 |
| 2025-02-11 | 2025-02-07 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-10 | 2025-02-06 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-07 | 2025-02-05 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-06 | 2025-02-04 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-05 | 2025-02-03 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-04 | 2025-01-28 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-02-03 | 2025-01-24 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-27 | 2025-01-23 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-24 | 2025-01-22 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-23 | 2025-01-21 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-22 | 2025-01-20 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-21 | 2025-01-17 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-20 | 2025-01-16 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-17 | 2025-01-15 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-16 | 2025-01-14 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-15 | 2025-01-13 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-14 | 2025-01-10 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-13 | 2025-01-09 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-10 | 2025-01-08 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-09 | 2025-01-07 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-08 | 2025-01-06 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-07 | 2025-01-03 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-06 | 2025-01-02 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-03 | 2024-12-31 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2025-01-02 | 2024-12-27 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2024-12-30 | 2024-12-24 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2024-12-27 | 2024-12-20 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2024-12-23 | 2024-12-19 | 0.248 | 21,660,000 | +0 | 4.39% | 5,371,680 |
| 2024-12-20 | 2024-12-18 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-19 | 2024-12-17 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-18 | 2024-12-16 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-17 | 2024-12-13 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-16 | 2024-12-12 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-13 | 2024-12-11 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-12 | 2024-12-10 | 0.242 | 21,660,000 | +0 | 4.39% | 5,241,720 |
| 2024-12-11 | 2024-12-09 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-10 | 2024-12-06 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-09 | 2024-12-05 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-06 | 2024-12-04 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-05 | 2024-12-03 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-04 | 2024-12-02 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-03 | 2024-11-29 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-12-02 | 2024-11-28 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-11-29 | 2024-11-27 | 0.236 | 21,660,000 | +0 | 4.39% | 5,111,760 |
| 2024-11-28 | 2024-11-26 | 0.198 | 21,660,000 | +0 | 4.39% | 4,288,680 |
| 2024-11-27 | 2024-11-25 | 0.198 | 21,660,000 | +0 | 4.39% | 4,288,680 |
| 2024-11-26 | 2024-11-22 | 0.198 | 21,660,000 | +0 | 4.39% | 4,288,680 |
| 2024-11-25 | 2024-11-21 | 0.198 | 21,660,000 | +0 | 4.39% | 4,288,680 |
| 2024-11-22 | 2024-11-20 | 0.202 | 21,660,000 | +0 | 4.39% | 4,375,320 |
| 2024-11-21 | 2024-11-19 | 0.165 | 21,660,000 | +0 | 4.39% | 3,573,900 |
| 2024-11-20 | 2024-11-18 | 0.165 | 21,660,000 | +0 | 4.39% | 3,573,900 |
| 2024-11-19 | 2024-11-15 | 0.171 | 21,660,000 | +0 | 4.39% | 3,703,860 |
| 2024-11-18 | 2024-11-14 | 0.171 | 21,660,000 | +0 | 4.39% | 3,703,860 |
| 2024-11-15 | 2024-11-13 | 0.171 | 21,660,000 | +0 | 4.39% | 3,703,860 |
| 2024-11-14 | 2024-11-12 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-13 | 2024-11-11 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-12 | 2024-11-08 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-11 | 2024-11-07 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-08 | 2024-11-06 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-07 | 2024-11-05 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-06 | 2024-11-04 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-05 | 2024-11-01 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-11-04 | 2024-10-31 | 0.176 | 21,660,000 | +0 | 4.39% | 3,812,160 |
| 2024-11-01 | 2024-10-30 | 0.173 | 21,660,000 | +0 | 4.39% | 3,747,180 |
| 2024-10-31 | 2024-10-29 | 0.173 | 21,660,000 | +0 | 4.39% | 3,747,180 |
| 2024-10-30 | 2024-10-28 | 0.173 | 21,660,000 | +0 | 4.39% | 3,747,180 |
| 2024-10-29 | 2024-10-25 | 0.166 | 21,660,000 | +0 | 4.39% | 3,595,560 |
| 2024-10-28 | 2024-10-24 | 0.171 | 21,660,000 | +0 | 4.39% | 3,703,860 |
| 2024-10-25 | 2024-10-23 | 0.170 | 21,660,000 | +0 | 4.39% | 3,682,200 |
| 2024-10-24 | 2024-10-22 | 0.177 | 21,660,000 | +0 | 4.39% | 3,833,820 |
| 2024-10-23 | 2024-10-21 | 0.181 | 21,660,000 | +0 | 4.39% | 3,920,460 |
| 2024-10-22 | 2024-10-18 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-10-21 | 2024-10-17 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-10-18 | 2024-10-16 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-10-17 | 2024-10-15 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-10-16 | 2024-10-14 | 0.202 | 21,660,000 | +0 | 4.39% | 4,375,320 |
| 2024-10-15 | 2024-10-10 | 0.203 | 21,660,000 | +0 | 4.39% | 4,396,980 |
| 2024-10-14 | 2024-10-09 | 0.255 | 21,660,000 | +0 | 4.39% | 5,523,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 21,660,000 | +0 | 4.39% | 5,739,900 |
| 2024-10-09 | 2024-10-07 | 0.249 | 21,660,000 | +0 | 4.39% | 5,393,340 |
| 2024-10-08 | 2024-10-04 | 0.275 | 21,660,000 | +0 | 4.39% | 5,956,500 |
| 2024-10-07 | 2024-10-03 | 0.199 | 21,660,000 | +0 | 4.39% | 4,310,340 |
| 2024-10-04 | 2024-10-02 | 0.207 | 21,660,000 | +0 | 4.39% | 4,483,620 |
| 2024-10-03 | 2024-09-30 | 0.213 | 21,660,000 | +0 | 4.39% | 4,613,580 |
| 2024-10-02 | 2024-09-27 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-09-20 | 2024-09-17 | 0.168 | 21,660,000 | +0 | 4.39% | 3,638,880 |
| 2024-09-19 | 2024-09-16 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-17 | 2024-09-13 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-16 | 2024-09-12 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-13 | 2024-09-11 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-12 | 2024-09-10 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-11 | 2024-09-09 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-10 | 2024-09-05 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-09 | 2024-09-04 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-05 | 2024-09-03 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-04 | 2024-09-02 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-03 | 2024-08-30 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-09-02 | 2024-08-29 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-30 | 2024-08-28 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-29 | 2024-08-27 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-28 | 2024-08-26 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-27 | 2024-08-23 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-26 | 2024-08-22 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-23 | 2024-08-21 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-22 | 2024-08-20 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-21 | 2024-08-19 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-20 | 2024-08-16 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-19 | 2024-08-15 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-16 | 2024-08-14 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-15 | 2024-08-13 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-08-14 | 2024-08-12 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-13 | 2024-08-09 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-12 | 2024-08-08 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-09 | 2024-08-07 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-07 | 2024-08-05 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-06 | 2024-08-02 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-05 | 2024-08-01 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-02 | 2024-07-31 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-08-01 | 2024-07-30 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-31 | 2024-07-29 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-30 | 2024-07-26 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-29 | 2024-07-25 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-26 | 2024-07-24 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-25 | 2024-07-23 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-24 | 2024-07-22 | 0.180 | 21,660,000 | +0 | 4.39% | 3,898,800 |
| 2024-07-23 | 2024-07-19 | 0.191 | 21,660,000 | +0 | 4.39% | 4,137,060 |
| 2024-07-22 | 2024-07-18 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-07-19 | 2024-07-17 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-07-18 | 2024-07-16 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-07-17 | 2024-07-15 | 0.164 | 21,660,000 | +0 | 4.39% | 3,552,240 |
| 2024-07-16 | 2024-07-12 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-07-03 | 2024-06-28 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-07-02 | 2024-06-27 | 0.196 | 21,660,000 | +0 | 4.39% | 4,245,360 |
| 2024-06-28 | 2024-06-26 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-06-27 | 2024-06-25 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-06-26 | 2024-06-24 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-06-25 | 2024-06-21 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-06-24 | 2024-06-20 | 0.190 | 21,660,000 | +0 | 4.39% | 4,115,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-05-31 | 2024-05-29 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-05-30 | 2024-05-28 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-05-29 | 2024-05-27 | 0.200 | 21,660,000 | +0 | 4.39% | 4,332,000 |
| 2024-05-28 | 2024-05-24 | 0.201 | 21,660,000 | +0 | 4.39% | 4,353,660 |
| 2024-05-27 | 2024-05-23 | 0.201 | 21,660,000 | +0 | 4.39% | 4,353,660 |
| 2024-05-24 | 2024-05-22 | 0.201 | 21,660,000 | +0 | 4.39% | 4,353,660 |
| 2024-05-23 | 2024-05-21 | 0.201 | 21,660,000 | +0 | 4.39% | 4,353,660 |
| 2024-05-22 | 2024-05-20 | 0.201 | 21,660,000 | +0 | 4.39% | 4,353,660 |
| 2024-05-21 | 2024-05-17 | 0.220 | 21,660,000 | +0 | 4.39% | 4,765,200 |
| 2024-05-20 | 2024-05-16 | 0.230 | 21,660,000 | +0 | 4.39% | 4,981,800 |
| 2024-05-17 | 2024-05-14 | 0.208 | 21,660,000 | +0 | 4.39% | 4,505,280 |
| 2024-05-16 | 2024-05-13 | 0.208 | 21,660,000 | +0 | 4.39% | 4,505,280 |
| 2024-05-14 | 2024-05-10 | 0.208 | 21,660,000 | +0 | 4.39% | 4,505,280 |
| 2024-05-13 | 2024-05-09 | 0.208 | 21,660,000 | +0 | 4.39% | 4,505,280 |
| 2024-05-10 | 2024-05-08 | 0.210 | 21,660,000 | +0 | 4.39% | 4,548,600 |
| 2024-05-09 | 2024-05-07 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-05-08 | 2024-05-06 | 0.226 | 21,660,000 | +0 | 4.39% | 4,895,160 |
| 2024-05-07 | 2024-05-03 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-05-06 | 2024-05-02 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-05-03 | 2024-04-30 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-05-02 | 2024-04-29 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-30 | 2024-04-26 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-29 | 2024-04-25 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-26 | 2024-04-24 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-25 | 2024-04-23 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-24 | 2024-04-22 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-04-23 | 2024-04-19 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-22 | 2024-04-18 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-19 | 2024-04-17 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-18 | 2024-04-16 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-17 | 2024-04-15 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-16 | 2024-04-12 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-15 | 2024-04-11 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-12 | 2024-04-10 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-11 | 2024-04-09 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-10 | 2024-04-08 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-09 | 2024-04-05 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-08 | 2024-04-03 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-05 | 2024-04-02 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-03 | 2024-03-28 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-04-02 | 2024-03-27 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-28 | 2024-03-26 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-27 | 2024-03-25 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-26 | 2024-03-22 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-25 | 2024-03-21 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-22 | 2024-03-20 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-21 | 2024-03-19 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-20 | 2024-03-18 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-19 | 2024-03-15 | 0.217 | 21,660,000 | +0 | 4.39% | 4,700,220 |
| 2024-03-18 | 2024-03-14 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-15 | 2024-03-13 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-14 | 2024-03-12 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-13 | 2024-03-11 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-12 | 2024-03-08 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-11 | 2024-03-07 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-08 | 2024-03-06 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-07 | 2024-03-05 | 0.218 | 21,660,000 | +0 | 4.39% | 4,721,880 |
| 2024-03-06 | 2024-03-04 | 0.216 | 21,660,000 | +0 | 4.39% | 4,678,560 |
| 2024-03-05 | 2024-03-01 | 0.216 | 21,660,000 | +0 | 4.39% | 4,678,560 |
| 2024-03-04 | 2024-02-29 | 0.205 | 21,660,000 | +0 | 4.39% | 4,440,300 |
| 2024-03-01 | 2024-02-28 | 0.205 | 21,660,000 | +0 | 4.39% | 4,440,300 |
| 2024-02-29 | 2024-02-27 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-02-28 | 2024-02-26 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-02-27 | 2024-02-23 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-02-26 | 2024-02-22 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-02-23 | 2024-02-21 | 0.223 | 21,660,000 | +0 | 4.39% | 4,830,180 |
| 2024-02-22 | 2024-02-20 | 0.223 | 21,660,000 | +0 | 4.39% | 4,830,180 |
| 2024-02-21 | 2024-02-19 | 0.225 | 21,660,000 | +0 | 4.39% | 4,873,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 21,660,000 | +0 | 4.39% | 5,523,300 |
| 2024-02-19 | 2024-02-15 | 0.255 | 21,660,000 | +0 | 4.39% | 5,523,300 |
| 2024-02-16 | 2024-02-14 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-02 | 2024-01-31 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-02-01 | 2024-01-30 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-31 | 2024-01-29 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-30 | 2024-01-26 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-29 | 2024-01-25 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-26 | 2024-01-24 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-25 | 2024-01-23 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-24 | 2024-01-22 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-23 | 2024-01-19 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-22 | 2024-01-18 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-19 | 2024-01-17 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-17 | 2024-01-15 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-16 | 2024-01-12 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-15 | 2024-01-11 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-12 | 2024-01-10 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-11 | 2024-01-09 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2024-01-10 | 2024-01-08 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2024-01-09 | 2024-01-05 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-04 | 2024-01-02 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-03 | 2023-12-29 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-29 | 2023-12-27 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-28 | 2023-12-22 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-27 | 2023-12-21 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-22 | 2023-12-20 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-21 | 2023-12-19 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-20 | 2023-12-18 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-19 | 2023-12-15 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-18 | 2023-12-14 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-15 | 2023-12-13 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-14 | 2023-12-12 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-13 | 2023-12-11 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-12 | 2023-12-08 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-11 | 2023-12-07 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-08 | 2023-12-06 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-12-07 | 2023-12-05 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 21,660,000 | +0 | 4.39% | 5,415,000 |
| 2023-11-23 | 2023-11-21 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-11-22 | 2023-11-20 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-11-21 | 2023-11-17 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-20 | 2023-11-16 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-17 | 2023-11-15 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-16 | 2023-11-14 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-15 | 2023-11-13 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-14 | 2023-11-10 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-13 | 2023-11-09 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-10 | 2023-11-08 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-09 | 2023-11-07 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-11-08 | 2023-11-06 | 0.270 | 21,660,000 | +0 | 4.39% | 5,848,200 |
| 2023-11-07 | 2023-11-03 | 0.260 | 21,660,000 | +0 | 4.39% | 5,631,600 |
| 2023-11-06 | 2023-11-02 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-11-03 | 2023-11-01 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-11-02 | 2023-10-31 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-11-01 | 2023-10-30 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-10-31 | 2023-10-27 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-10-30 | 2023-10-26 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-10-27 | 2023-10-25 | 0.290 | 21,660,000 | +0 | 4.39% | 6,281,400 |
| 2023-10-26 | 2023-10-24 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-10-13 | 2023-10-11 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-12 | 2023-10-10 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-11 | 2023-10-09 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-10 | 2023-10-06 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-09 | 2023-10-05 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-06 | 2023-10-04 | 0.285 | 21,660,000 | +0 | 4.39% | 6,173,100 |
| 2023-10-05 | 2023-10-03 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-28 | 2023-09-26 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-27 | 2023-09-25 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-26 | 2023-09-22 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-25 | 2023-09-21 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-22 | 2023-09-20 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-21 | 2023-09-19 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-20 | 2023-09-18 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-19 | 2023-09-15 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-18 | 2023-09-14 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-15 | 2023-09-13 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-14 | 2023-09-12 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-13 | 2023-09-11 | 0.295 | 21,660,000 | +0 | 4.39% | 6,389,700 |
| 2023-09-12 | 2023-09-07 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 21,660,000 | +0 | 4.39% | 6,498,000 |
| 2023-08-31 | 2023-08-29 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-30 | 2023-08-28 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-29 | 2023-08-25 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-28 | 2023-08-24 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-25 | 2023-08-23 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-24 | 2023-08-22 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-23 | 2023-08-21 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-22 | 2023-08-18 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-21 | 2023-08-17 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-18 | 2023-08-16 | 0.310 | 21,660,000 | +0 | 4.39% | 6,714,600 |
| 2023-08-17 | 2023-08-15 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-16 | 2023-08-14 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-15 | 2023-08-11 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-14 | 2023-08-10 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-11 | 2023-08-09 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-10 | 2023-08-08 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-09 | 2023-08-07 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-08 | 2023-08-04 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-07 | 2023-08-03 | 0.315 | 21,660,000 | +0 | 4.39% | 6,822,900 |
| 2023-08-04 | 2023-08-02 | 0.305 | 21,660,000 | +0 | 4.39% | 6,606,300 |
| 2023-08-03 | 2023-08-01 | 0.330 | 21,660,000 | +0 | 4.39% | 7,147,800 |
| 2023-08-02 | 2023-07-31 | 0.360 | 21,660,000 | +0 | 4.39% | 7,797,600 |
| 2023-08-01 | 2023-07-28 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-07-31 | 2023-07-27 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-28 | 2023-07-26 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-27 | 2023-07-25 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-26 | 2023-07-24 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-25 | 2023-07-21 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-24 | 2023-07-20 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-21 | 2023-07-19 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-20 | 2023-07-18 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-19 | 2023-07-14 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-18 | 2023-07-13 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-14 | 2023-07-12 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-13 | 2023-07-11 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 21,660,000 | +0 | 4.39% | 7,039,500 |
| 2023-07-11 | 2023-07-07 | 0.320 | 21,660,000 | +0 | 4.39% | 6,931,200 |
| 2023-07-10 | 2023-07-06 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-07-07 | 2023-07-05 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-07-06 | 2023-07-04 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-07-05 | 2023-07-03 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-07-04 | 2023-06-30 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-07-03 | 2023-06-29 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-06-30 | 2023-06-28 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-06-29 | 2023-06-27 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-06-28 | 2023-06-26 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-06-27 | 2023-06-23 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-06-26 | 2023-06-21 | 0.340 | 21,660,000 | +0 | 4.39% | 7,364,400 |
| 2023-06-23 | 2023-06-20 | 0.320 | 21,660,000 | +0 | 4.39% | 6,931,200 |
| 2023-06-21 | 2023-06-19 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-06-20 | 2023-06-16 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-09 | 2023-06-07 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-08 | 2023-06-06 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-07 | 2023-06-05 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-06 | 2023-06-02 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-05 | 2023-06-01 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-02 | 2023-05-31 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-06-01 | 2023-05-30 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-05-31 | 2023-05-29 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-05-30 | 2023-05-25 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-05-29 | 2023-05-24 | 0.360 | 21,660,000 | +0 | 4.39% | 7,797,600 |
| 2023-05-25 | 2023-05-23 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-05-24 | 2023-05-22 | 0.355 | 21,660,000 | +0 | 4.39% | 7,689,300 |
| 2023-05-23 | 2023-05-19 | 0.375 | 21,660,000 | +0 | 4.39% | 8,122,500 |
| 2023-05-22 | 2023-05-18 | 0.375 | 21,660,000 | +0 | 4.39% | 8,122,500 |
| 2023-05-19 | 2023-05-17 | 0.375 | 21,660,000 | +0 | 4.39% | 8,122,500 |
| 2023-05-18 | 2023-05-16 | 0.375 | 21,660,000 | +0 | 4.39% | 8,122,500 |
| 2023-05-17 | 2023-05-15 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-05-16 | 2023-05-12 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-05-15 | 2023-05-11 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-05-12 | 2023-05-10 | 0.375 | 21,660,000 | +0 | 4.39% | 8,122,500 |
| 2023-05-11 | 2023-05-09 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-10 | 2023-05-08 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-09 | 2023-05-05 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-08 | 2023-05-04 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-05 | 2023-05-03 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-04 | 2023-05-02 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-03 | 2023-04-28 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-05-02 | 2023-04-27 | 0.370 | 21,660,000 | +0 | 4.39% | 8,014,200 |
| 2023-04-28 | 2023-04-26 | 0.365 | 21,660,000 | +0 | 4.39% | 7,905,900 |
| 2023-04-27 | 2023-04-25 | 0.365 | 21,660,000 | +0 | 4.39% | 7,905,900 |
| 2023-04-26 | 2023-04-24 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-25 | 2023-04-21 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-24 | 2023-04-20 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-21 | 2023-04-19 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-20 | 2023-04-18 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-19 | 2023-04-17 | 0.335 | 21,660,000 | +0 | 4.39% | 7,256,100 |
| 2023-04-18 | 2023-04-14 | 0.330 | 21,660,000 | +0 | 4.39% | 7,147,800 |
| 2023-04-17 | 2023-04-13 | 0.360 | 21,660,000 | +0 | 4.39% | 7,797,600 |
| 2023-04-14 | 2023-04-12 | 0.360 | 21,660,000 | +0 | 4.39% | 7,797,600 |
| 2023-04-13 | 2023-04-11 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-04-12 | 2023-04-06 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 21,660,000 | +0 | 4.39% | 7,581,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-20 | 2023-03-16 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-16 | 2023-03-14 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2023-03-14 | 2023-03-10 | 0.415 | 21,660,000 | +0 | 4.39% | 8,988,900 |
| 2023-03-13 | 2023-03-09 | 0.415 | 21,660,000 | +0 | 4.39% | 8,988,900 |
| 2023-03-10 | 2023-03-08 | 0.415 | 21,660,000 | +0 | 4.39% | 8,988,900 |
| 2023-03-09 | 2023-03-07 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-08 | 2023-03-06 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-07 | 2023-03-03 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-06 | 2023-03-02 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-03 | 2023-03-01 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-02 | 2023-02-28 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-03-01 | 2023-02-27 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-28 | 2023-02-24 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-27 | 2023-02-23 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-24 | 2023-02-22 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-23 | 2023-02-21 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-22 | 2023-02-20 | 0.410 | 21,660,000 | +0 | 4.39% | 8,880,600 |
| 2023-02-21 | 2023-02-17 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-02-20 | 2023-02-16 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-02-17 | 2023-02-15 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-02-16 | 2023-02-14 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-02-15 | 2023-02-13 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-14 | 2023-02-10 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-13 | 2023-02-09 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-10 | 2023-02-08 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-09 | 2023-02-07 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-08 | 2023-02-06 | 0.460 | 21,660,000 | +0 | 4.39% | 9,963,600 |
| 2023-02-07 | 2023-02-03 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2023-02-06 | 2023-02-02 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2023-02-03 | 2023-02-01 | 0.390 | 21,660,000 | +0 | 4.39% | 8,447,400 |
| 2023-02-02 | 2023-01-31 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-02-01 | 2023-01-30 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-01-31 | 2023-01-27 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-01-30 | 2023-01-26 | 0.385 | 21,660,000 | +0 | 4.39% | 8,339,100 |
| 2023-01-27 | 2023-01-20 | 0.405 | 21,660,000 | +0 | 4.39% | 8,772,300 |
| 2023-01-26 | 2023-01-19 | 0.405 | 21,660,000 | +0 | 4.39% | 8,772,300 |
| 2023-01-20 | 2023-01-18 | 0.405 | 21,660,000 | +0 | 4.39% | 8,772,300 |
| 2023-01-19 | 2023-01-17 | 0.415 | 21,660,000 | +0 | 4.39% | 8,988,900 |
| 2023-01-18 | 2023-01-16 | 0.415 | 21,660,000 | +0 | 4.39% | 8,988,900 |
| 2023-01-17 | 2023-01-13 | 0.425 | 21,660,000 | +0 | 4.39% | 9,205,500 |
| 2023-01-16 | 2023-01-12 | 0.435 | 21,660,000 | +0 | 4.39% | 9,422,100 |
| 2023-01-13 | 2023-01-11 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 21,660,000 | +0 | 4.39% | 9,422,100 |
| 2023-01-11 | 2023-01-09 | 0.435 | 21,660,000 | +0 | 4.39% | 9,422,100 |
| 2023-01-10 | 2023-01-06 | 0.430 | 21,660,000 | +0 | 4.39% | 9,313,800 |
| 2023-01-09 | 2023-01-05 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-01-06 | 2023-01-04 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-01-05 | 2023-01-03 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-01-04 | 2022-12-30 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2023-01-03 | 2022-12-29 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-30 | 2022-12-28 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-28 | 2022-12-22 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-23 | 2022-12-21 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-22 | 2022-12-20 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-21 | 2022-12-19 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-20 | 2022-12-16 | 0.440 | 21,660,000 | +0 | 4.39% | 9,530,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 21,660,000 | +0 | 4.39% | 9,530,400 |
| 2022-12-16 | 2022-12-14 | 0.450 | 21,660,000 | +0 | 4.39% | 9,747,000 |
| 2022-12-15 | 2022-12-13 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-14 | 2022-12-12 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-13 | 2022-12-09 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-12 | 2022-12-08 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-09 | 2022-12-07 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-08 | 2022-12-06 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-07 | 2022-12-05 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-06 | 2022-12-02 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-05 | 2022-12-01 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-02 | 2022-11-30 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-12-01 | 2022-11-29 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-30 | 2022-11-28 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-29 | 2022-11-25 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-28 | 2022-11-24 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-25 | 2022-11-23 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-24 | 2022-11-22 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-23 | 2022-11-21 | 0.470 | 21,660,000 | +0 | 4.39% | 10,180,200 |
| 2022-11-22 | 2022-11-18 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-21 | 2022-11-17 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-18 | 2022-11-16 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-17 | 2022-11-15 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-16 | 2022-11-14 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-15 | 2022-11-11 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-14 | 2022-11-10 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-11 | 2022-11-09 | 0.465 | 21,660,000 | +0 | 4.39% | 10,071,900 |
| 2022-11-10 | 2022-11-08 | 0.390 | 21,660,000 | +0 | 4.39% | 8,447,400 |
| 2022-11-09 | 2022-11-07 | 0.390 | 21,660,000 | +0 | 4.39% | 8,447,400 |
| 2022-11-08 | 2022-11-04 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-11-01 | 2022-10-28 | 0.400 | 21,660,000 | +0 | 4.39% | 8,664,000 |
| 2022-10-31 | 2022-10-27 | 0.395 | 21,660,000 | +0 | 4.39% | 8,555,700 |
| 2022-10-28 | 2022-10-26 | 0.395 | 21,660,000 | +0 | 4.39% | 8,555,700 |
| 2022-10-27 | 2022-10-25 | 0.395 | 21,660,000 | +0 | 4.39% | 8,555,700 |
| 2022-10-26 | 2022-10-24 | 0.420 | 21,660,000 | +0 | 4.39% | 9,097,200 |
| 2022-10-25 | 2022-10-21 | 0.485 | 21,660,000 | +0 | 4.39% | 10,505,100 |
| 2022-10-24 | 2022-10-20 | 0.485 | 21,660,000 | +0 | 4.39% | 10,505,100 |
| 2022-10-21 | 2022-10-19 | 0.485 | 21,660,000 | +0 | 4.39% | 10,505,100 |
| 2022-10-20 | 2022-10-18 | 0.485 | 21,660,000 | +0 | 4.39% | 10,505,100 |
| 2022-10-19 | 2022-10-17 | 0.480 | 21,660,000 | +0 | 4.39% | 10,396,800 |
| 2022-10-18 | 2022-10-14 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-17 | 2022-10-13 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-14 | 2022-10-12 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-13 | 2022-10-11 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-12 | 2022-10-10 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-11 | 2022-10-07 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-10 | 2022-10-06 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-07 | 2022-10-05 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-06 | 2022-10-03 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-05 | 2022-09-30 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-10-03 | 2022-09-29 | 0.590 | 21,660,000 | +0 | 4.39% | 12,779,400 |
| 2022-09-30 | 2022-09-28 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-09-29 | 2022-09-27 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 21,660,000 | +0 | 4.39% | 10,396,800 |
| 2022-09-26 | 2022-09-22 | 0.485 | 21,660,000 | +0 | 4.39% | 10,505,100 |
| 2022-09-23 | 2022-09-21 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-19 | 2022-09-15 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-16 | 2022-09-14 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-15 | 2022-09-13 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-14 | 2022-09-09 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-13 | 2022-09-08 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-09 | 2022-09-07 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-08 | 2022-09-06 | 0.520 | 21,660,000 | +0 | 4.39% | 11,263,200 |
| 2022-09-07 | 2022-09-05 | 0.510 | 21,660,000 | +0 | 4.39% | 11,046,600 |
| 2022-09-06 | 2022-09-02 | 0.510 | 21,660,000 | +0 | 4.39% | 11,046,600 |
| 2022-09-05 | 2022-09-01 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-09-01 | 2022-08-30 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-31 | 2022-08-29 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 21,660,000 | +0 | 4.39% | 10,830,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 21,660,000 | +0 | 4.39% | 11,696,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 21,660,000 | +0 | 4.39% | 11,696,400 |
| 2022-08-23 | 2022-08-19 | 0.540 | 21,660,000 | +0 | 4.39% | 11,696,400 |
| 2022-08-22 | 2022-08-18 | 0.540 | 21,660,000 | +0 | 4.39% | 11,696,400 |
| 2022-08-19 | 2022-08-17 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-18 | 2022-08-16 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-17 | 2022-08-15 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-16 | 2022-08-12 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-11 | 2022-08-09 | 0.550 | 21,660,000 | +0 | 4.39% | 11,913,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 21,660,000 | +0 | 4.39% | 12,562,800 |
| 2022-08-09 | 2022-08-05 | 0.580 | 21,660,000 | +0 | 4.39% | 12,562,800 |
| 2022-08-08 | 2022-08-04 | 0.580 | 21,660,000 | +0 | 4.39% | 12,562,800 |
| 2022-08-05 | 2022-08-03 | 0.580 | 21,660,000 | +0 | 4.39% | 12,562,800 |
| 2022-08-04 | 2022-08-02 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-08-03 | 2022-08-01 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-08-02 | 2022-07-29 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-08-01 | 2022-07-28 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-07-29 | 2022-07-27 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-07-28 | 2022-07-26 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-07-27 | 2022-07-25 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-07-26 | 2022-07-22 | 0.610 | 21,660,000 | +0 | 4.39% | 13,212,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 21,660,000 | +0 | 4.39% | 13,645,800 |
| 2022-07-22 | 2022-07-20 | 0.630 | 21,660,000 | +0 | 4.39% | 13,645,800 |
| 2022-07-21 | 2022-07-19 | 0.630 | 21,660,000 | +0 | 4.39% | 13,645,800 |
| 2022-07-20 | 2022-07-18 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-19 | 2022-07-15 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-14 | 2022-07-12 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-13 | 2022-07-11 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-07-12 | 2022-07-08 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-08 | 2022-07-06 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-07 | 2022-07-05 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-06 | 2022-07-04 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-05 | 2022-06-30 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-07-04 | 2022-06-29 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-30 | 2022-06-28 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-29 | 2022-06-27 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2022-06-28 | 2022-06-24 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-06-27 | 2022-06-23 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-06-24 | 2022-06-22 | 0.630 | 21,660,000 | +0 | 4.39% | 13,645,800 |
| 2022-06-23 | 2022-06-21 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-22 | 2022-06-20 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-21 | 2022-06-17 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-20 | 2022-06-16 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-17 | 2022-06-15 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2022-06-16 | 2022-06-14 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-15 | 2022-06-13 | 0.720 | 21,660,000 | +0 | 4.39% | 15,595,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 21,660,000 | +0 | 4.39% | 15,595,200 |
| 2022-06-13 | 2022-06-09 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-06-10 | 2022-06-08 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-09 | 2022-06-07 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-06-08 | 2022-06-06 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-07 | 2022-06-02 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-06 | 2022-06-01 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-06-02 | 2022-05-31 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-05-27 | 2022-05-25 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-05-26 | 2022-05-24 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-05-25 | 2022-05-23 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-05-24 | 2022-05-20 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-05-23 | 2022-05-19 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2022-05-20 | 2022-05-18 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2022-05-19 | 2022-05-17 | 0.680 | 21,660,000 | +0 | 4.39% | 14,728,800 |
| 2022-05-18 | 2022-05-16 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-05-17 | 2022-05-13 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-16 | 2022-05-12 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-13 | 2022-05-11 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-05-12 | 2022-05-10 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-05-10 | 2022-05-05 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-06 | 2022-05-04 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-05 | 2022-05-03 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-04 | 2022-04-29 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-05-03 | 2022-04-28 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-04-29 | 2022-04-27 | 0.700 | 21,660,000 | +0 | 4.39% | 15,162,000 |
| 2022-04-28 | 2022-04-26 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-04-27 | 2022-04-25 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-04-26 | 2022-04-22 | 0.730 | 21,660,000 | +0 | 4.39% | 15,811,800 |
| 2022-04-25 | 2022-04-21 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-04-22 | 2022-04-20 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-04-21 | 2022-04-19 | 0.730 | 21,660,000 | +0 | 4.39% | 15,811,800 |
| 2022-04-20 | 2022-04-14 | 0.720 | 21,660,000 | +0 | 4.39% | 15,595,200 |
| 2022-04-19 | 2022-04-13 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-04-14 | 2022-04-12 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 21,660,000 | +0 | 4.39% | 14,079,000 |
| 2022-04-12 | 2022-04-08 | 0.690 | 21,660,000 | +0 | 4.39% | 14,945,400 |
| 2022-04-11 | 2022-04-07 | 0.730 | 21,660,000 | +0 | 4.39% | 15,811,800 |
| 2022-04-08 | 2022-04-06 | 0.730 | 21,660,000 | +0 | 4.39% | 15,811,800 |
| 2022-04-07 | 2022-04-04 | 0.740 | 21,660,000 | +0 | 4.39% | 16,028,400 |
| 2022-04-06 | 2022-04-01 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-04-04 | 2022-03-31 | 0.710 | 21,660,000 | +0 | 4.39% | 15,378,600 |
| 2022-04-01 | 2022-03-30 | 0.660 | 21,660,000 | +0 | 4.39% | 14,295,600 |
| 2022-03-31 | 2022-03-29 | 0.670 | 21,660,000 | +0 | 4.39% | 14,512,200 |
| 2022-03-30 | 2022-03-28 | 0.680 | 21,660,000 | +21,600,000 | 4.39% | 14,728,800 |
| 2015-11-27 | 2015-11-25 | 2.350 | 60,000 | -40,000 | 0.02% | 141,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 100,000 | +40,000 | 0.03% | 249,000 |
| 2015-07-28 | 2015-07-24 | 3.190 | 60,000 | -250,000 | 0.02% | 191,400 |
| 2015-07-27 | 2015-07-23 | 3.000 | 310,000 | -120,000 | 0.10% | 930,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 430,000 | +6,000 | 0.14% | 1,204,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 424,000 | -20,000 | 0.13% | 1,221,120 |
| 2015-07-15 | 2015-07-13 | 2.810 | 444,000 | -180,000 | 0.14% | 1,247,640 |
| 2015-07-14 | 2015-07-10 | 2.650 | 624,000 | -246,000 | 0.20% | 1,653,600 |
| 2015-07-13 | 2015-07-09 | 1.860 | 870,000 | -32,000 | 0.28% | 1,618,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 902,000 | +316,000 | 0.29% | 1,533,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 586,000 | +378,000 | 0.19% | 1,172,000 |
| 2015-06-03 | 2015-06-01 | 2.930 | 208,000 | +20,000 | 0.07% | 609,440 |
| 2015-06-02 | 2015-05-29 | 3.050 | 188,000 | +6,000 | 0.06% | 573,400 |
| 2015-05-29 | 2015-05-27 | 3.240 | 182,000 | +26,000 | 0.06% | 589,680 |
| 2015-05-26 | 2015-05-21 | 3.240 | 156,000 | +16,000 | 0.05% | 505,440 |
| 2015-05-22 | 2015-05-20 | 3.190 | 140,000 | -62,000 | 0.04% | 446,600 |
| 2015-05-21 | 2015-05-19 | 3.260 | 202,000 | +12,000 | 0.06% | 658,520 |
| 2015-05-11 | 2015-05-07 | 2.870 | 190,000 | -60,000 | 0.06% | 545,300 |
| 2015-05-07 | 2015-05-05 | 2.820 | 250,000 | -152,000 | 0.08% | 705,000 |
| 2015-05-05 | 2015-04-30 | 2.870 | 402,000 | -4,000 | 0.13% | 1,153,740 |
| 2015-05-04 | 2015-04-29 | 2.950 | 406,000 | -18,000 | 0.13% | 1,197,700 |
| 2015-04-28 | 2015-04-24 | 3.060 | 424,000 | +4,000 | 0.14% | 1,297,440 |
| 2015-04-24 | 2015-04-22 | 2.820 | 420,000 | +30,000 | 0.13% | 1,184,400 |
| 2015-04-09 | 2015-04-02 | 2.750 | 390,000 | +30,000 | 0.12% | 1,072,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 360,000 | +150,000 | 0.11% | 972,000 |
| 2015-03-23 | 2015-03-19 | 2.070 | 210,000 | +170,000 | 0.07% | 434,700 |
| 2015-03-16 | 2015-03-12 | 1.770 | 40,000 | -70,000 | 0.01% | 70,800 |
| 2015-03-13 | 2015-03-11 | 1.720 | 110,000 | -32,000 | 0.04% | 189,200 |
| 2015-03-12 | 2015-03-10 | 1.750 | 142,000 | -30,000 | 0.05% | 248,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 172,000 | -98,000 | 0.05% | 309,600 |
| 2015-03-10 | 2015-03-06 | 1.740 | 270,000 | -80,000 | 0.09% | 469,800 |
| 2015-03-03 | 2015-02-27 | 1.840 | 350,000 | -40,000 | 0.11% | 644,000 |
| 2015-03-02 | 2015-02-26 | 1.830 | 390,000 | -60,000 | 0.12% | 713,700 |
| 2015-02-26 | 2015-02-24 | 1.610 | 450,000 | -60,000 | 0.14% | 724,500 |
| 2015-02-24 | 2015-02-18 | 1.520 | 510,000 | -82,000 | 0.16% | 775,200 |
| 2015-02-23 | 2015-02-16 | 1.560 | 592,000 | -30,000 | 0.19% | 923,520 |
| 2015-02-10 | 2015-02-06 | 1.410 | 622,000 | -8,000 | 0.20% | 877,020 |
| 2015-02-09 | 2015-02-05 | 1.480 | 630,000 | -90,000 | 0.20% | 932,400 |
| 2015-02-06 | 2015-02-04 | 1.500 | 720,000 | -270,000 | 0.23% | 1,080,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 990,000 | -100,000 | 0.32% | 1,524,600 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,090,000 | +100,000 | 0.35% | 1,384,300 |
| 2015-01-19 | 2015-01-15 | 0.920 | 990,000 | -2,000 | 0.32% | 910,800 |
| 2014-11-14 | 2014-11-12 | 0.950 | 992,000 | +78,000 | 0.32% | 942,400 |
| 2014-10-07 | 2014-10-03 | 0.930 | 914,000 | +62,000 | 0.29% | 850,020 |
| 2014-09-29 | 2014-09-25 | 1.000 | 852,000 | -36,000 | 0.27% | 852,000 |
| 2014-09-26 | 2014-09-24 | 1.030 | 888,000 | +112,000 | 0.28% | 914,640 |
| 2014-09-15 | 2014-09-11 | 1.020 | 776,000 | +36,000 | 0.25% | 791,520 |
| 2014-09-04 | 2014-09-02 | 1.020 | 740,000 | -56,000 | 0.24% | 754,800 |
| 2014-08-26 | 2014-08-22 | 1.150 | 796,000 | -148,000 | 0.25% | 915,400 |
| 2014-08-18 | 2014-08-14 | 1.210 | 944,000 | +148,000 | 0.30% | 1,142,240 |
| 2014-08-15 | 2014-08-13 | 1.200 | 796,000 | +60,000 | 0.25% | 955,200 |
| 2014-08-14 | 2014-08-12 | 1.210 | 736,000 | +40,000 | 0.24% | 890,560 |
| 2014-08-11 | 2014-08-07 | 1.130 | 696,000 | +62,000 | 0.22% | 786,480 |
| 2014-08-06 | 2014-08-04 | 1.110 | 634,000 | +40,000 | 0.20% | 703,740 |
| 2014-08-05 | 2014-08-01 | 1.110 | 594,000 | +76,000 | 0.19% | 659,340 |
| 2014-08-04 | 2014-07-31 | 1.140 | 518,000 | +94,000 | 0.17% | 590,520 |
| 2014-08-01 | 2014-07-30 | 1.110 | 424,000 | +8,000 | 0.14% | 470,640 |
| 2014-07-30 | 2014-07-28 | 1.150 | 416,000 | +80,000 | 0.13% | 478,400 |
| 2014-07-29 | 2014-07-25 | 1.180 | 336,000 | +50,000 | 0.11% | 396,480 |
| 2014-07-28 | 2014-07-24 | 1.150 | 286,000 | +200,000 | 0.09% | 328,900 |
| 2014-07-24 | 2014-07-22 | 1.200 | 86,000 | -12,000 | 0.03% | 103,200 |
| 2014-04-02 | 2014-03-31 | 1.030 | 98,000 | -482,000 | 0.03% | 100,940 |
| 2014-03-28 | 2014-03-26 | 1.120 | 580,000 | +180,000 | 0.19% | 649,600 |
| 2014-03-25 | 2014-03-21 | 1.500 | 400,000 | -2,000 | 0.13% | 600,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 402,000 | +302,000 | 0.13% | 598,980 |
| 2014-03-20 | 2014-03-18 | 1.490 | 100,000 | -58,000 | 0.03% | 149,000 |
| 2014-03-18 | 2014-03-14 | 1.590 | 158,000 | -2,000 | 0.05% | 251,220 |
| 2014-03-13 | 2014-03-11 | 1.720 | 160,000 | -10,000 | 0.05% | 275,200 |
| 2014-03-12 | 2014-03-10 | 1.780 | 170,000 | -12,000 | 0.05% | 302,600 |
| 2014-03-11 | 2014-03-07 | 1.810 | 182,000 | -2,000 | 0.06% | 329,420 |
| 2014-03-10 | 2014-03-06 | 1.800 | 184,000 | +10,000 | 0.06% | 331,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 174,000 | -26,000 | 0.06% | 313,200 |
| 2014-03-06 | 2014-03-04 | 1.830 | 200,000 | +40,000 | 0.06% | 366,000 |
| 2014-03-05 | 2014-03-03 | 1.920 | 160,000 | +30,000 | 0.05% | 307,200 |
| 2014-03-03 | 2014-02-27 | 2.020 | 130,000 | -100,000 | 0.04% | 262,600 |
| 2014-02-28 | 2014-02-26 | 2.040 | 230,000 | +20,000 | 0.07% | 469,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 210,000 | -10,000 | 0.07% | 447,300 |
| 2014-02-25 | 2014-02-21 | 2.130 | 220,000 | -16,000 | 0.07% | 468,600 |
| 2014-02-24 | 2014-02-20 | 2.110 | 236,000 | -6,000 | 0.08% | 497,960 |
| 2014-02-21 | 2014-02-19 | 2.160 | 242,000 | -198,000 | 0.08% | 522,720 |
| 2014-02-20 | 2014-02-18 | 2.220 | 440,000 | +6,000 | 0.14% | 976,800 |
| 2014-02-19 | 2014-02-17 | 2.180 | 434,000 | +60,000 | 0.14% | 946,120 |
| 2014-02-17 | 2014-02-13 | 2.270 | 374,000 | +200,000 | 0.12% | 848,980 |
| 2014-02-14 | 2014-02-12 | 2.300 | 174,000 | +110,000 | 0.06% | 400,200 |
| 2014-02-12 | 2014-02-10 | 2.120 | 64,000 | -10,000 | 0.02% | 135,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 74,000 | -2,000 | 0.02% | 173,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 76,000 | -20,000 | 0.03% | 180,880 |
| 2014-01-28 | 2014-01-24 | 2.480 | 96,000 | -64,000 | 0.03% | 238,080 |
| 2014-01-27 | 2014-01-23 | 2.840 | 160,000 | 0.05% | 454,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy