History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,444,000 | +0 | 0.50% | 1,295,320 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,444,000 | +0 | 0.50% | 1,490,840 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,444,000 | +4,000 | 0.50% | 1,490,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,440,000 | +12,000 | 0.49% | 1,659,200 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,428,000 | +2,000 | 0.49% | 1,651,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,426,000 | +8,000 | 0.49% | 1,528,380 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,418,000 | -138,000 | 0.49% | 1,305,720 |
| 2025-09-25 | 2025-09-23 | 0.730 | 2,556,000 | +4,000 | 0.52% | 1,865,880 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,552,000 | +48,000 | 0.52% | 1,709,840 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,504,000 | +6,000 | 0.51% | 1,176,880 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,498,000 | -150,000 | 0.51% | 1,224,020 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,648,000 | +180,000 | 0.54% | 1,403,440 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,468,000 | +2,000 | 0.50% | 728,060 |
| 2025-06-03 | 2025-05-30 | 0.241 | 2,466,000 | +18,000 | 0.50% | 594,306 |
| 2025-06-02 | 2025-05-29 | 0.231 | 2,448,000 | +22,000 | 0.50% | 565,488 |
| 2025-05-28 | 2025-05-26 | 0.222 | 2,426,000 | -20,000 | 0.49% | 538,572 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,446,000 | -50,000 | 0.50% | 533,228 |
| 2025-03-24 | 2025-03-20 | 0.218 | 2,496,000 | -18,000 | 0.51% | 544,128 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,514,000 | -20,000 | 0.51% | 502,800 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,534,000 | +32,000 | 0.51% | 506,800 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,502,000 | -24,000 | 0.51% | 575,460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,526,000 | +64,000 | 0.51% | 580,980 |
| 2024-12-27 | 2024-12-20 | 0.248 | 2,462,000 | +18,000 | 0.50% | 610,576 |
| 2024-12-23 | 2024-12-19 | 0.248 | 2,444,000 | +12,000 | 0.50% | 606,112 |
| 2024-12-12 | 2024-12-10 | 0.242 | 2,432,000 | +6,000 | 0.49% | 588,544 |
| 2024-11-29 | 2024-11-27 | 0.236 | 2,426,000 | -8,000 | 0.49% | 572,536 |
| 2024-11-22 | 2024-11-20 | 0.202 | 2,434,000 | +8,000 | 0.49% | 491,668 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,426,000 | -48,000 | 0.49% | 400,290 |
| 2024-11-15 | 2024-11-13 | 0.171 | 2,474,000 | -54,000 | 0.50% | 423,054 |
| 2024-11-05 | 2024-11-01 | 0.170 | 2,528,000 | +20,000 | 0.51% | 429,760 |
| 2024-10-30 | 2024-10-28 | 0.173 | 2,508,000 | -40,000 | 0.51% | 433,884 |
| 2024-10-29 | 2024-10-25 | 0.166 | 2,548,000 | +20,000 | 0.52% | 422,968 |
| 2024-10-28 | 2024-10-24 | 0.171 | 2,528,000 | +56,000 | 0.51% | 432,288 |
| 2024-10-24 | 2024-10-22 | 0.177 | 2,472,000 | +14,000 | 0.50% | 437,544 |
| 2024-10-23 | 2024-10-21 | 0.181 | 2,458,000 | +8,000 | 0.50% | 444,898 |
| 2024-10-21 | 2024-10-17 | 0.196 | 2,450,000 | -46,000 | 0.50% | 480,200 |
| 2024-10-18 | 2024-10-16 | 0.196 | 2,496,000 | +20,000 | 0.51% | 489,216 |
| 2024-10-17 | 2024-10-15 | 0.196 | 2,476,000 | +50,000 | 0.50% | 485,296 |
| 2024-10-09 | 2024-10-07 | 0.249 | 2,426,000 | -28,000 | 0.49% | 604,074 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,454,000 | -10,000 | 0.50% | 674,850 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,464,000 | -2,000 | 0.50% | 542,080 |
| 2024-09-02 | 2024-08-29 | 0.164 | 2,466,000 | +40,000 | 0.50% | 404,424 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,426,000 | +2,000 | 0.49% | 460,940 |
| 2024-04-11 | 2024-04-09 | 0.218 | 2,424,000 | +440,000 | 0.49% | 528,432 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,984,000 | +8,000 | 0.40% | 595,200 |
| 2023-08-24 | 2023-08-22 | 0.310 | 1,976,000 | -2,000 | 0.40% | 612,560 |
| 2023-08-23 | 2023-08-21 | 0.310 | 1,978,000 | -48,000 | 0.40% | 613,180 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,026,000 | -6,000 | 0.41% | 830,660 |
| 2022-05-11 | 2022-05-06 | 0.700 | 2,032,000 | -2,000 | 0.41% | 1,422,400 |
| 2022-05-04 | 2022-04-29 | 0.690 | 2,034,000 | -60,000 | 0.41% | 1,403,460 |
| 2022-05-03 | 2022-04-28 | 0.660 | 2,094,000 | -6,000 | 0.42% | 1,382,040 |
| 2022-03-24 | 2022-03-22 | 0.730 | 2,100,000 | +30,000 | 0.43% | 1,533,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,070,000 | +10,000 | 0.42% | 1,283,400 |
| 2022-03-09 | 2022-03-07 | 0.660 | 2,060,000 | +102,000 | 0.42% | 1,359,600 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,958,000 | -26,000 | 0.52% | 1,488,080 |
| 2021-12-29 | 2021-12-24 | 0.780 | 1,984,000 | +68,000 | 0.53% | 1,547,520 |
| 2021-09-17 | 2021-09-15 | 0.730 | 1,916,000 | -10,000 | 0.51% | 1,398,680 |
| 2021-09-15 | 2021-09-13 | 0.750 | 1,926,000 | -10,000 | 0.51% | 1,444,500 |
| 2021-09-14 | 2021-09-10 | 0.690 | 1,936,000 | +10,000 | 0.52% | 1,335,840 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,926,000 | -10,000 | 0.51% | 1,405,980 |
| 2021-06-08 | 2021-06-04 | 0.485 | 1,936,000 | -6,000 | 0.52% | 938,960 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,942,000 | -2,000 | 0.52% | 912,740 |
| 2021-06-04 | 2021-06-02 | 0.480 | 1,944,000 | +2,000 | 0.52% | 933,120 |
| 2021-04-21 | 2021-04-19 | 0.345 | 1,942,000 | +84,000 | 0.52% | 669,990 |
| 2021-02-05 | 2021-02-03 | 0.415 | 1,858,000 | -4,000 | 0.50% | 771,070 |
| 2021-02-03 | 2021-02-01 | 0.415 | 1,862,000 | -50,000 | 0.50% | 772,730 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,912,000 | +48,000 | 0.51% | 764,800 |
| 2020-12-22 | 2020-12-18 | 0.455 | 1,864,000 | +16,000 | 0.50% | 848,120 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,848,000 | -12,000 | 0.49% | 960,960 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,860,000 | -40,000 | 0.50% | 930,000 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,900,000 | -8,000 | 0.51% | 931,000 |
| 2020-12-10 | 2020-12-08 | 0.510 | 1,908,000 | -52,000 | 0.51% | 973,080 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,960,000 | +112,000 | 0.52% | 1,078,000 |
| 2020-12-01 | 2020-11-27 | 0.360 | 1,848,000 | -64,000 | 0.49% | 665,280 |
| 2020-10-16 | 2020-10-14 | 0.395 | 1,912,000 | -10,000 | 0.51% | 755,240 |
| 2020-08-18 | 2020-08-14 | 0.400 | 1,922,000 | -30,000 | 0.51% | 768,800 |
| 2020-07-30 | 2020-07-28 | 0.400 | 1,952,000 | -18,000 | 0.52% | 780,800 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,970,000 | +18,000 | 0.53% | 788,000 |
| 2020-04-27 | 2020-04-23 | 0.450 | 1,952,000 | -10,000 | 0.52% | 878,400 |
| 2020-04-22 | 2020-04-20 | 0.415 | 1,962,000 | -28,000 | 0.52% | 814,230 |
| 2020-03-31 | 2020-03-27 | 0.470 | 1,990,000 | -22,000 | 0.53% | 935,300 |
| 2020-03-16 | 2020-03-12 | 0.510 | 2,012,000 | -50,000 | 0.54% | 1,026,120 |
| 2020-03-10 | 2020-03-06 | 0.610 | 2,062,000 | +10,000 | 0.55% | 1,257,820 |
| 2020-02-26 | 2020-02-24 | 0.620 | 2,052,000 | -10,000 | 0.55% | 1,272,240 |
| 2020-02-17 | 2020-02-13 | 0.540 | 2,062,000 | -80,000 | 0.55% | 1,113,480 |
| 2020-02-12 | 2020-02-10 | 0.510 | 2,142,000 | -14,000 | 0.57% | 1,092,420 |
| 2019-11-22 | 2019-11-20 | 0.550 | 2,156,000 | -42,000 | 0.57% | 1,185,800 |
| 2019-11-21 | 2019-11-19 | 0.620 | 2,198,000 | +44,000 | 0.59% | 1,362,760 |
| 2019-11-20 | 2019-11-18 | 0.450 | 2,154,000 | +54,000 | 0.57% | 969,300 |
| 2019-10-09 | 2019-10-04 | 0.570 | 2,100,000 | -10,000 | 0.56% | 1,197,000 |
| 2019-10-02 | 2019-09-27 | 0.630 | 2,110,000 | -4,000 | 0.56% | 1,329,300 |
| 2019-09-12 | 2019-09-10 | 0.550 | 2,114,000 | +42,000 | 0.56% | 1,162,700 |
| 2019-09-11 | 2019-09-09 | 0.560 | 2,072,000 | -32,000 | 0.55% | 1,160,320 |
| 2019-09-10 | 2019-09-06 | 0.560 | 2,104,000 | +32,000 | 0.56% | 1,178,240 |
| 2019-05-29 | 2019-05-27 | 0.830 | 2,072,000 | -50,000 | 0.55% | 1,719,760 |
| 2019-05-17 | 2019-05-15 | 0.910 | 2,122,000 | +100,000 | 0.57% | 1,931,020 |
| 2019-05-14 | 2019-05-09 | 0.950 | 2,022,000 | -30,000 | 0.54% | 1,920,900 |
| 2019-05-03 | 2019-04-30 | 1.020 | 2,052,000 | +30,000 | 0.55% | 2,093,040 |
| 2019-05-02 | 2019-04-29 | 1.050 | 2,022,000 | -44,000 | 0.54% | 2,123,100 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,066,000 | -96,000 | 0.55% | 1,921,380 |
| 2019-04-29 | 2019-04-25 | 0.880 | 2,162,000 | -100,000 | 0.58% | 1,902,560 |
| 2019-04-25 | 2019-04-23 | 0.760 | 2,262,000 | -30,000 | 0.60% | 1,719,120 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,292,000 | -60,000 | 0.61% | 1,764,840 |
| 2019-04-23 | 2019-04-17 | 0.750 | 2,352,000 | -80,000 | 0.63% | 1,764,000 |
| 2019-04-17 | 2019-04-15 | 0.700 | 2,432,000 | -60,000 | 0.65% | 1,702,400 |
| 2019-04-12 | 2019-04-10 | 0.680 | 2,492,000 | -28,000 | 0.66% | 1,694,560 |
| 2019-04-08 | 2019-04-03 | 0.750 | 2,520,000 | -80,000 | 0.67% | 1,890,000 |
| 2019-04-04 | 2019-04-02 | 0.650 | 2,600,000 | -26,000 | 0.69% | 1,690,000 |
| 2019-04-01 | 2019-03-28 | 0.570 | 2,626,000 | +40,000 | 0.70% | 1,496,820 |
| 2019-03-29 | 2019-03-27 | 0.550 | 2,586,000 | +40,000 | 0.69% | 1,422,300 |
| 2019-03-22 | 2019-03-20 | 0.580 | 2,546,000 | +54,000 | 0.68% | 1,476,680 |
| 2019-03-19 | 2019-03-15 | 0.620 | 2,492,000 | +8,000 | 0.66% | 1,545,040 |
| 2019-03-18 | 2019-03-14 | 0.650 | 2,484,000 | -6,000 | 0.66% | 1,614,600 |
| 2019-03-01 | 2019-02-27 | 0.690 | 2,490,000 | -430,000 | 0.66% | 1,718,100 |
| 2019-02-28 | 2019-02-26 | 0.690 | 2,920,000 | +40,000 | 0.78% | 2,014,800 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,880,000 | +50,000 | 0.77% | 1,987,200 |
| 2019-01-31 | 2019-01-29 | 0.750 | 2,830,000 | -6,000 | 0.75% | 2,122,500 |
| 2019-01-24 | 2019-01-22 | 0.680 | 2,836,000 | +30,000 | 0.76% | 1,928,480 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,806,000 | -4,000 | 0.75% | 1,964,200 |
| 2019-01-14 | 2019-01-10 | 0.740 | 2,810,000 | -4,000 | 0.75% | 2,079,400 |
| 2019-01-11 | 2019-01-09 | 0.730 | 2,814,000 | +10,000 | 0.75% | 2,054,220 |
| 2018-12-17 | 2018-12-13 | 0.740 | 2,804,000 | +8,000 | 0.75% | 2,074,960 |
| 2018-12-05 | 2018-12-03 | 0.750 | 2,796,000 | +6,000 | 0.75% | 2,097,000 |
| 2018-11-28 | 2018-11-26 | 0.790 | 2,790,000 | +192,000 | 0.74% | 2,204,100 |
| 2018-11-27 | 2018-11-23 | 0.780 | 2,598,000 | +2,000 | 0.69% | 2,026,440 |
| 2018-11-26 | 2018-11-22 | 0.820 | 2,596,000 | -10,000 | 0.69% | 2,128,720 |
| 2018-11-21 | 2018-11-19 | 0.750 | 2,606,000 | +50,000 | 0.69% | 1,954,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 2,556,000 | -22,000 | 0.68% | 2,121,480 |
| 2018-11-19 | 2018-11-15 | 0.810 | 2,578,000 | +150,000 | 0.69% | 2,088,180 |
| 2018-11-16 | 2018-11-14 | 1.210 | 2,428,000 | +10,000 | 0.65% | 2,937,880 |
| 2018-11-05 | 2018-11-01 | 1.120 | 2,418,000 | +34,000 | 0.64% | 2,708,160 |
| 2018-10-23 | 2018-10-19 | 1.210 | 2,384,000 | +30,000 | 0.64% | 2,884,640 |
| 2018-08-30 | 2018-08-28 | 1.200 | 2,354,000 | -12,000 | 0.63% | 2,824,800 |
| 2018-08-16 | 2018-08-14 | 1.280 | 2,366,000 | +12,000 | 0.63% | 3,028,480 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,354,000 | -30,000 | 0.63% | 3,060,200 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,384,000 | +150,000 | 0.64% | 3,099,200 |
| 2018-07-19 | 2018-07-17 | 1.310 | 2,234,000 | -10,000 | 0.60% | 2,926,540 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,244,000 | +10,000 | 0.60% | 2,894,760 |
| 2018-07-05 | 2018-07-03 | 1.380 | 2,234,000 | -10,000 | 0.60% | 3,082,920 |
| 2018-07-03 | 2018-06-28 | 1.370 | 2,244,000 | +140,000 | 0.60% | 3,074,280 |
| 2018-06-29 | 2018-06-27 | 1.360 | 2,104,000 | +10,000 | 0.56% | 2,861,440 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,094,000 | -20,000 | 0.56% | 2,910,660 |
| 2018-06-25 | 2018-06-21 | 1.410 | 2,114,000 | +10,000 | 0.56% | 2,980,740 |
| 2018-06-20 | 2018-06-15 | 1.390 | 2,104,000 | -10,000 | 0.56% | 2,924,560 |
| 2018-06-19 | 2018-06-14 | 1.410 | 2,114,000 | -30,000 | 0.56% | 2,980,740 |
| 2018-06-15 | 2018-06-13 | 1.420 | 2,144,000 | -140,000 | 0.57% | 3,044,480 |
| 2018-06-14 | 2018-06-12 | 1.400 | 2,284,000 | -30,000 | 0.61% | 3,197,600 |
| 2018-06-06 | 2018-06-04 | 1.460 | 2,314,000 | -10,000 | 0.62% | 3,378,440 |
| 2018-06-05 | 2018-06-01 | 1.430 | 2,324,000 | +80,000 | 0.62% | 3,323,320 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,244,000 | -6,000 | 0.60% | 3,141,600 |
| 2018-05-31 | 2018-05-29 | 1.350 | 2,250,000 | +2,000 | 0.60% | 3,037,500 |
| 2018-05-29 | 2018-05-25 | 1.370 | 2,248,000 | +4,000 | 0.60% | 3,079,760 |
| 2018-05-28 | 2018-05-24 | 1.420 | 2,244,000 | -6,000 | 0.60% | 3,186,480 |
| 2018-05-25 | 2018-05-23 | 1.420 | 2,250,000 | +6,000 | 0.60% | 3,195,000 |
| 2018-05-17 | 2018-05-15 | 1.440 | 2,244,000 | -10,000 | 0.60% | 3,231,360 |
| 2018-05-16 | 2018-05-14 | 1.470 | 2,254,000 | -54,000 | 0.60% | 3,313,380 |
| 2018-05-15 | 2018-05-11 | 1.470 | 2,308,000 | -4,000 | 0.62% | 3,392,760 |
| 2018-05-07 | 2018-05-03 | 1.380 | 2,312,000 | +350,000 | 0.62% | 3,190,560 |
| 2018-05-03 | 2018-04-30 | 1.400 | 1,962,000 | +50,000 | 0.52% | 2,746,800 |
| 2018-04-30 | 2018-04-26 | 1.400 | 1,912,000 | +70,000 | 0.51% | 2,676,800 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,842,000 | -8,000 | 0.49% | 2,652,480 |
| 2018-04-26 | 2018-04-24 | 1.450 | 1,850,000 | -2,000 | 0.49% | 2,682,500 |
| 2018-04-25 | 2018-04-23 | 1.480 | 1,852,000 | -20,000 | 0.49% | 2,740,960 |
| 2018-04-24 | 2018-04-20 | 1.470 | 1,872,000 | +78,000 | 0.50% | 2,751,840 |
| 2018-04-19 | 2018-04-17 | 1.520 | 1,794,000 | -6,000 | 0.48% | 2,726,880 |
| 2018-04-18 | 2018-04-16 | 1.590 | 1,800,000 | +34,000 | 0.48% | 2,862,000 |
| 2018-04-16 | 2018-04-12 | 1.650 | 1,766,000 | -26,000 | 0.47% | 2,913,900 |
| 2018-04-13 | 2018-04-11 | 1.660 | 1,792,000 | -86,000 | 0.48% | 2,974,720 |
| 2018-04-12 | 2018-04-10 | 1.580 | 1,878,000 | -20,000 | 0.50% | 2,967,240 |
| 2018-04-10 | 2018-04-06 | 1.580 | 1,898,000 | +20,000 | 0.51% | 2,998,840 |
| 2018-04-04 | 2018-03-29 | 1.690 | 1,878,000 | +20,000 | 0.50% | 3,173,820 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,858,000 | +54,000 | 0.50% | 3,121,440 |
| 2018-03-29 | 2018-03-27 | 1.830 | 1,804,000 | +6,000 | 0.48% | 3,301,320 |
| 2018-03-27 | 2018-03-23 | 1.820 | 1,798,000 | -20,000 | 0.48% | 3,272,360 |
| 2018-03-26 | 2018-03-22 | 1.830 | 1,818,000 | -40,000 | 0.48% | 3,326,940 |
| 2018-03-23 | 2018-03-21 | 1.880 | 1,858,000 | -38,000 | 0.50% | 3,493,040 |
| 2018-03-22 | 2018-03-20 | 1.860 | 1,896,000 | -24,000 | 0.51% | 3,526,560 |
| 2018-03-20 | 2018-03-16 | 1.760 | 1,920,000 | -14,000 | 0.51% | 3,379,200 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,934,000 | -2,000 | 0.52% | 3,597,240 |
| 2018-03-16 | 2018-03-14 | 1.840 | 1,936,000 | -50,000 | 0.52% | 3,562,240 |
| 2018-03-15 | 2018-03-13 | 1.830 | 1,986,000 | -56,000 | 0.53% | 3,634,380 |
| 2018-03-13 | 2018-03-09 | 1.700 | 2,042,000 | -90,000 | 0.54% | 3,471,400 |
| 2018-03-12 | 2018-03-08 | 1.670 | 2,132,000 | +12,000 | 0.57% | 3,560,440 |
| 2018-03-06 | 2018-03-02 | 1.490 | 2,120,000 | +56,000 | 0.57% | 3,158,800 |
| 2018-03-02 | 2018-02-28 | 1.550 | 2,064,000 | -2,000 | 0.55% | 3,199,200 |
| 2018-03-01 | 2018-02-27 | 1.670 | 2,066,000 | +90,000 | 0.55% | 3,450,220 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,976,000 | +100,000 | 0.53% | 3,458,000 |
| 2018-02-22 | 2018-02-20 | 1.720 | 1,876,000 | -10,000 | 0.50% | 3,226,720 |
| 2018-02-21 | 2018-02-15 | 1.710 | 1,886,000 | +52,000 | 0.50% | 3,225,060 |
| 2018-02-20 | 2018-02-13 | 1.750 | 1,834,000 | +10,000 | 0.49% | 3,209,500 |
| 2018-02-13 | 2018-02-09 | 1.690 | 1,824,000 | -138,000 | 0.49% | 3,082,560 |
| 2018-02-08 | 2018-02-06 | 1.810 | 1,962,000 | -20,000 | 0.52% | 3,551,220 |
| 2018-02-06 | 2018-02-02 | 1.910 | 1,982,000 | -16,000 | 0.53% | 3,785,620 |
| 2018-01-31 | 2018-01-29 | 1.910 | 1,998,000 | +30,000 | 0.53% | 3,816,180 |
| 2018-01-30 | 2018-01-26 | 1.910 | 1,968,000 | +44,000 | 0.52% | 3,758,880 |
| 2018-01-25 | 2018-01-23 | 1.870 | 1,924,000 | +20,000 | 0.51% | 3,597,880 |
| 2018-01-15 | 2018-01-11 | 2.000 | 1,904,000 | -12,000 | 0.51% | 3,808,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,916,000 | -18,000 | 0.51% | 3,774,520 |
| 2018-01-05 | 2018-01-03 | 2.070 | 1,934,000 | -6,000 | 0.52% | 4,003,380 |
| 2018-01-04 | 2018-01-02 | 2.050 | 1,940,000 | -2,000 | 0.52% | 3,977,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 1,942,000 | -6,000 | 0.52% | 3,884,000 |
| 2017-12-19 | 2017-12-15 | 1.700 | 1,948,000 | -4,000 | 0.52% | 3,311,600 |
| 2017-12-18 | 2017-12-14 | 1.720 | 1,952,000 | +20,000 | 0.52% | 3,357,440 |
| 2017-12-15 | 2017-12-13 | 1.750 | 1,932,000 | -8,000 | 0.52% | 3,381,000 |
| 2017-12-14 | 2017-12-12 | 1.710 | 1,940,000 | -8,000 | 0.52% | 3,317,400 |
| 2017-12-08 | 2017-12-06 | 1.730 | 1,948,000 | -190,000 | 0.52% | 3,370,040 |
| 2017-12-01 | 2017-11-29 | 1.810 | 2,138,000 | +18,000 | 0.57% | 3,869,780 |
| 2017-11-30 | 2017-11-28 | 1.830 | 2,120,000 | -4,000 | 0.57% | 3,879,600 |
| 2017-11-24 | 2017-11-22 | 1.800 | 2,124,000 | -4,000 | 0.57% | 3,823,200 |
| 2017-11-22 | 2017-11-20 | 1.720 | 2,128,000 | +40,000 | 0.57% | 3,660,160 |
| 2017-11-21 | 2017-11-17 | 1.850 | 2,088,000 | -28,000 | 0.56% | 3,862,800 |
| 2017-11-20 | 2017-11-16 | 1.940 | 2,116,000 | -20,000 | 0.56% | 4,105,040 |
| 2017-11-10 | 2017-11-08 | 2.020 | 2,136,000 | +8,000 | 0.57% | 4,314,720 |
| 2017-11-06 | 2017-11-02 | 2.100 | 2,128,000 | -64,000 | 0.57% | 4,468,800 |
| 2017-11-03 | 2017-11-01 | 2.150 | 2,192,000 | -18,000 | 0.58% | 4,712,800 |
| 2017-11-02 | 2017-10-31 | 2.300 | 2,210,000 | -122,000 | 0.59% | 5,083,000 |
| 2017-10-30 | 2017-10-26 | 2.050 | 2,332,000 | -22,000 | 0.62% | 4,780,600 |
| 2017-10-27 | 2017-10-25 | 2.120 | 2,354,000 | +36,000 | 0.63% | 4,990,480 |
| 2017-10-25 | 2017-10-23 | 2.190 | 2,318,000 | -2,000 | 0.62% | 5,076,420 |
| 2017-10-24 | 2017-10-20 | 2.250 | 2,320,000 | -98,000 | 0.62% | 5,220,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 2,418,000 | -30,000 | 0.64% | 5,440,500 |
| 2017-10-19 | 2017-10-17 | 2.260 | 2,448,000 | +2,000 | 0.65% | 5,532,480 |
| 2017-10-18 | 2017-10-16 | 2.250 | 2,446,000 | -20,000 | 0.65% | 5,503,500 |
| 2017-10-17 | 2017-10-13 | 2.280 | 2,466,000 | -34,000 | 0.66% | 5,622,480 |
| 2017-10-16 | 2017-10-12 | 2.250 | 2,500,000 | -8,000 | 0.67% | 5,625,000 |
| 2017-10-13 | 2017-10-11 | 2.260 | 2,508,000 | -38,000 | 0.67% | 5,668,080 |
| 2017-10-12 | 2017-10-10 | 2.260 | 2,546,000 | +30,000 | 0.68% | 5,753,960 |
| 2017-10-11 | 2017-10-09 | 2.060 | 2,516,000 | -14,000 | 0.67% | 5,182,960 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,530,000 | +20,000 | 0.67% | 6,021,400 |
| 2017-10-09 | 2017-10-04 | 2.430 | 2,510,000 | -30,000 | 0.67% | 6,099,300 |
| 2017-10-06 | 2017-10-03 | 2.400 | 2,540,000 | +20,000 | 0.68% | 6,096,000 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,520,000 | -130,000 | 0.67% | 6,022,800 |
| 2017-10-03 | 2017-09-28 | 2.300 | 2,650,000 | -40,000 | 0.71% | 6,095,000 |
| 2017-09-29 | 2017-09-27 | 2.080 | 2,690,000 | -40,000 | 0.72% | 5,595,200 |
| 2017-09-28 | 2017-09-26 | 2.080 | 2,730,000 | -58,000 | 0.73% | 5,678,400 |
| 2017-09-26 | 2017-09-22 | 2.200 | 2,788,000 | +28,000 | 0.74% | 6,133,600 |
| 2017-09-25 | 2017-09-21 | 2.280 | 2,760,000 | -50,000 | 0.74% | 6,292,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,810,000 | -36,000 | 0.75% | 6,463,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 2,846,000 | -20,000 | 0.76% | 6,403,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,866,000 | -132,000 | 0.76% | 6,677,780 |
| 2017-09-19 | 2017-09-15 | 2.300 | 2,998,000 | +130,000 | 0.80% | 6,895,400 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,868,000 | +144,000 | 0.76% | 6,137,520 |
| 2017-09-14 | 2017-09-12 | 1.970 | 2,724,000 | -70,000 | 0.73% | 5,366,280 |
| 2017-09-13 | 2017-09-11 | 1.910 | 2,794,000 | -118,000 | 0.75% | 5,336,540 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,912,000 | -156,000 | 0.78% | 5,474,560 |
| 2017-09-11 | 2017-09-07 | 1.760 | 3,068,000 | +6,000 | 0.82% | 5,399,680 |
| 2017-09-08 | 2017-09-06 | 1.720 | 3,062,000 | -52,000 | 0.82% | 5,266,640 |
| 2017-09-07 | 2017-09-05 | 1.690 | 3,114,000 | -12,000 | 0.83% | 5,262,660 |
| 2017-09-06 | 2017-09-04 | 1.390 | 3,126,000 | -96,000 | 0.83% | 4,345,140 |
| 2017-09-05 | 2017-09-01 | 1.420 | 3,222,000 | -28,000 | 0.86% | 4,575,240 |
| 2017-09-04 | 2017-08-31 | 1.420 | 3,250,000 | -98,000 | 0.87% | 4,615,000 |
| 2017-09-01 | 2017-08-30 | 1.270 | 3,348,000 | +120,000 | 0.89% | 4,251,960 |
| 2017-08-31 | 2017-08-29 | 1.210 | 3,228,000 | -34,000 | 0.86% | 3,905,880 |
| 2017-08-24 | 2017-08-21 | 1.050 | 3,262,000 | +40,000 | 0.87% | 3,425,100 |
| 2017-08-22 | 2017-08-18 | 1.050 | 3,222,000 | -120,000 | 0.86% | 3,383,100 |
| 2017-08-18 | 2017-08-16 | 1.050 | 3,342,000 | +10,000 | 0.89% | 3,509,100 |
| 2017-08-15 | 2017-08-11 | 1.070 | 3,332,000 | +16,000 | 0.89% | 3,565,240 |
| 2017-08-10 | 2017-08-08 | 1.090 | 3,316,000 | +10,000 | 0.88% | 3,614,440 |
| 2017-08-07 | 2017-08-03 | 1.120 | 3,306,000 | -12,000 | 0.88% | 3,702,720 |
| 2017-08-03 | 2017-08-01 | 1.150 | 3,318,000 | +50,000 | 0.88% | 3,815,700 |
| 2017-07-31 | 2017-07-27 | 1.150 | 3,268,000 | +16,000 | 1.04% | 3,758,200 |
| 2017-07-28 | 2017-07-26 | 1.200 | 3,252,000 | +2,000 | 1.03% | 3,902,400 |
| 2017-07-25 | 2017-07-21 | 1.180 | 3,250,000 | +30,000 | 1.03% | 3,835,000 |
| 2017-07-20 | 2017-07-18 | 1.180 | 3,220,000 | -2,000 | 1.02% | 3,799,600 |
| 2017-07-19 | 2017-07-17 | 1.240 | 3,222,000 | -26,000 | 1.02% | 3,995,280 |
| 2017-07-17 | 2017-07-13 | 1.240 | 3,248,000 | -16,000 | 1.03% | 4,027,520 |
| 2017-07-14 | 2017-07-12 | 1.280 | 3,264,000 | -56,000 | 1.04% | 4,177,920 |
| 2017-07-13 | 2017-07-11 | 1.320 | 3,320,000 | +150,000 | 1.05% | 4,382,400 |
| 2017-07-06 | 2017-07-04 | 1.100 | 3,170,000 | -2,000 | 1.01% | 3,487,000 |
| 2017-06-29 | 2017-06-27 | 1.220 | 3,172,000 | +30,000 | 1.01% | 3,869,840 |
| 2017-06-22 | 2017-06-20 | 1.200 | 3,142,000 | -36,000 | 1.00% | 3,770,400 |
| 2017-06-21 | 2017-06-19 | 1.170 | 3,178,000 | -22,000 | 1.01% | 3,718,260 |
| 2017-06-16 | 2017-06-14 | 1.070 | 3,200,000 | +26,000 | 1.02% | 3,424,000 |
| 2017-06-15 | 2017-06-13 | 1.070 | 3,174,000 | -12,000 | 1.01% | 3,396,180 |
| 2017-06-14 | 2017-06-12 | 1.100 | 3,186,000 | +282,000 | 1.01% | 3,504,600 |
| 2017-06-07 | 2017-06-05 | 1.200 | 2,904,000 | +60,000 | 0.92% | 3,484,800 |
| 2017-06-06 | 2017-06-02 | 1.240 | 2,844,000 | +90,000 | 0.90% | 3,526,560 |
| 2017-06-02 | 2017-05-31 | 1.200 | 2,754,000 | +30,000 | 0.87% | 3,304,800 |
| 2017-05-19 | 2017-05-17 | 1.300 | 2,724,000 | +10,000 | 0.86% | 3,541,200 |
| 2017-05-16 | 2017-05-12 | 1.320 | 2,714,000 | -8,000 | 0.86% | 3,582,480 |
| 2017-05-10 | 2017-05-08 | 1.320 | 2,722,000 | -2,000 | 0.86% | 3,593,040 |
| 2017-05-08 | 2017-05-04 | 1.310 | 2,724,000 | -78,000 | 0.86% | 3,568,440 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,802,000 | +58,000 | 0.89% | 3,782,700 |
| 2017-04-28 | 2017-04-26 | 1.400 | 2,744,000 | +10,000 | 0.87% | 3,841,600 |
| 2017-04-19 | 2017-04-13 | 1.460 | 2,734,000 | +90,000 | 0.87% | 3,991,640 |
| 2017-04-13 | 2017-04-11 | 1.470 | 2,644,000 | +18,000 | 0.84% | 3,886,680 |
| 2017-04-10 | 2017-04-06 | 1.500 | 2,626,000 | +20,000 | 0.83% | 3,939,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 2,606,000 | -10,000 | 0.83% | 3,830,820 |
| 2017-04-05 | 2017-03-31 | 1.400 | 2,616,000 | +12,000 | 0.83% | 3,662,400 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,604,000 | +10,000 | 0.83% | 3,645,600 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,594,000 | -32,000 | 0.82% | 3,891,000 |
| 2017-03-07 | 2017-03-03 | 1.580 | 2,626,000 | +16,000 | 0.83% | 4,149,080 |
| 2017-02-28 | 2017-02-24 | 1.570 | 2,610,000 | -60,000 | 0.83% | 4,097,700 |
| 2017-02-27 | 2017-02-23 | 1.560 | 2,670,000 | +10,000 | 0.85% | 4,165,200 |
| 2017-02-16 | 2017-02-14 | 1.620 | 2,660,000 | +26,000 | 0.84% | 4,309,200 |
| 2017-02-13 | 2017-02-09 | 1.620 | 2,634,000 | -12,000 | 0.84% | 4,267,080 |
| 2017-02-10 | 2017-02-08 | 1.600 | 2,646,000 | -14,000 | 0.84% | 4,233,600 |
| 2017-02-08 | 2017-02-06 | 1.600 | 2,660,000 | -6,000 | 0.84% | 4,256,000 |
| 2017-02-06 | 2017-02-02 | 1.610 | 2,666,000 | +44,000 | 0.85% | 4,292,260 |
| 2017-01-26 | 2017-01-24 | 1.560 | 2,622,000 | +88,000 | 0.83% | 4,090,320 |
| 2017-01-24 | 2017-01-20 | 1.580 | 2,534,000 | -12,000 | 0.80% | 4,003,720 |
| 2017-01-20 | 2017-01-18 | 1.550 | 2,546,000 | +36,000 | 0.81% | 3,946,300 |
| 2017-01-17 | 2017-01-13 | 1.500 | 2,510,000 | +10,000 | 0.80% | 3,765,000 |
| 2017-01-12 | 2017-01-10 | 1.520 | 2,500,000 | -20,000 | 0.79% | 3,800,000 |
| 2017-01-09 | 2017-01-05 | 1.560 | 2,520,000 | -30,000 | 0.80% | 3,931,200 |
| 2016-12-20 | 2016-12-16 | 1.580 | 2,550,000 | -54,000 | 0.81% | 4,029,000 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,604,000 | +30,000 | 0.83% | 4,036,200 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,574,000 | +10,000 | 0.82% | 4,118,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,564,000 | +10,000 | 0.81% | 4,128,040 |
| 2016-12-14 | 2016-12-12 | 1.650 | 2,554,000 | -10,000 | 0.81% | 4,214,100 |
| 2016-12-13 | 2016-12-09 | 1.640 | 2,564,000 | -90,000 | 0.81% | 4,204,960 |
| 2016-12-12 | 2016-12-08 | 1.590 | 2,654,000 | +94,000 | 0.84% | 4,219,860 |
| 2016-12-09 | 2016-12-07 | 1.650 | 2,560,000 | +28,000 | 0.81% | 4,224,000 |
| 2016-12-08 | 2016-12-06 | 1.680 | 2,532,000 | -64,000 | 0.80% | 4,253,760 |
| 2016-12-07 | 2016-12-05 | 1.650 | 2,596,000 | -14,000 | 0.82% | 4,283,400 |
| 2016-12-05 | 2016-12-01 | 1.610 | 2,610,000 | -40,000 | 0.83% | 4,202,100 |
| 2016-11-30 | 2016-11-28 | 1.650 | 2,650,000 | +6,000 | 0.84% | 4,372,500 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,644,000 | +20,000 | 0.84% | 4,441,920 |
| 2016-11-28 | 2016-11-24 | 1.650 | 2,624,000 | +12,000 | 0.83% | 4,329,600 |
| 2016-11-25 | 2016-11-23 | 1.670 | 2,612,000 | -28,000 | 0.83% | 4,362,040 |
| 2016-11-24 | 2016-11-22 | 1.670 | 2,640,000 | +30,000 | 0.84% | 4,408,800 |
| 2016-11-18 | 2016-11-16 | 1.740 | 2,610,000 | +38,000 | 0.83% | 4,541,400 |
| 2016-11-17 | 2016-11-15 | 1.780 | 2,572,000 | +10,000 | 0.82% | 4,578,160 |
| 2016-11-16 | 2016-11-14 | 1.850 | 2,562,000 | -30,000 | 0.81% | 4,739,700 |
| 2016-11-15 | 2016-11-11 | 1.880 | 2,592,000 | -40,000 | 0.82% | 4,872,960 |
| 2016-11-14 | 2016-11-10 | 1.920 | 2,632,000 | -6,000 | 0.84% | 5,053,440 |
| 2016-11-11 | 2016-11-09 | 1.800 | 2,638,000 | +28,000 | 0.84% | 4,748,400 |
| 2016-11-10 | 2016-11-08 | 1.840 | 2,610,000 | +134,000 | 0.83% | 4,802,400 |
| 2016-11-08 | 2016-11-04 | 1.560 | 2,476,000 | +6,000 | 0.79% | 3,862,560 |
| 2016-11-01 | 2016-10-28 | 1.600 | 2,470,000 | +56,000 | 0.78% | 3,952,000 |
| 2016-10-26 | 2016-10-24 | 1.650 | 2,414,000 | -4,000 | 0.77% | 3,983,100 |
| 2016-10-25 | 2016-10-20 | 1.520 | 2,418,000 | -442,000 | 0.77% | 3,675,360 |
| 2016-10-11 | 2016-10-06 | 1.550 | 2,860,000 | +30,000 | 0.91% | 4,433,000 |
| 2016-10-05 | 2016-10-03 | 1.560 | 2,830,000 | +50,000 | 0.90% | 4,414,800 |
| 2016-10-04 | 2016-09-30 | 1.560 | 2,780,000 | +30,000 | 0.88% | 4,336,800 |
| 2016-09-23 | 2016-09-21 | 1.620 | 2,750,000 | -2,000 | 0.87% | 4,455,000 |
| 2016-09-22 | 2016-09-20 | 1.630 | 2,752,000 | +4,000 | 0.87% | 4,485,760 |
| 2016-09-21 | 2016-09-19 | 1.680 | 2,748,000 | +6,000 | 0.87% | 4,616,640 |
| 2016-09-14 | 2016-09-12 | 1.620 | 2,742,000 | +8,000 | 0.87% | 4,442,040 |
| 2016-09-13 | 2016-09-09 | 1.650 | 2,734,000 | -48,000 | 0.87% | 4,511,100 |
| 2016-09-09 | 2016-09-07 | 1.710 | 2,782,000 | -76,000 | 0.88% | 4,757,220 |
| 2016-09-08 | 2016-09-06 | 1.660 | 2,858,000 | -40,000 | 0.91% | 4,744,280 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,898,000 | -6,000 | 0.92% | 4,752,720 |
| 2016-09-05 | 2016-09-01 | 1.620 | 2,904,000 | -20,000 | 0.92% | 4,704,480 |
| 2016-09-02 | 2016-08-31 | 1.650 | 2,924,000 | -8,000 | 0.93% | 4,824,600 |
| 2016-08-26 | 2016-08-24 | 1.550 | 2,932,000 | -30,000 | 0.93% | 4,544,600 |
| 2016-08-17 | 2016-08-15 | 1.610 | 2,962,000 | +10,000 | 0.94% | 4,768,820 |
| 2016-08-11 | 2016-08-09 | 1.630 | 2,952,000 | +12,000 | 0.94% | 4,811,760 |
| 2016-08-09 | 2016-08-05 | 1.680 | 2,940,000 | -14,000 | 0.93% | 4,939,200 |
| 2016-07-21 | 2016-07-19 | 1.720 | 2,954,000 | -38,000 | 0.94% | 5,080,880 |
| 2016-07-18 | 2016-07-14 | 1.700 | 2,992,000 | -10,000 | 0.95% | 5,086,400 |
| 2016-07-13 | 2016-07-11 | 1.630 | 3,002,000 | +10,000 | 0.95% | 4,893,260 |
| 2016-07-05 | 2016-06-30 | 1.740 | 2,992,000 | -40,000 | 0.95% | 5,206,080 |
| 2016-06-28 | 2016-06-24 | 1.700 | 3,032,000 | -28,000 | 0.96% | 5,154,400 |
| 2016-06-27 | 2016-06-23 | 1.720 | 3,060,000 | -36,000 | 0.97% | 5,263,200 |
| 2016-06-24 | 2016-06-22 | 1.750 | 3,096,000 | -10,000 | 0.98% | 5,418,000 |
| 2016-06-21 | 2016-06-17 | 1.850 | 3,106,000 | -50,000 | 0.99% | 5,746,100 |
| 2016-06-20 | 2016-06-16 | 1.840 | 3,156,000 | -6,000 | 1.00% | 5,807,040 |
| 2016-06-06 | 2016-06-02 | 1.880 | 3,162,000 | -50,000 | 1.00% | 5,944,560 |
| 2016-05-25 | 2016-05-23 | 1.900 | 3,212,000 | +6,000 | 1.02% | 6,102,800 |
| 2016-05-17 | 2016-05-13 | 1.830 | 3,206,000 | -60,000 | 1.02% | 5,866,980 |
| 2016-05-09 | 2016-05-05 | 1.930 | 3,266,000 | -2,000 | 1.04% | 6,303,380 |
| 2016-05-05 | 2016-05-03 | 1.880 | 3,268,000 | -70,000 | 1.04% | 6,143,840 |
| 2016-05-04 | 2016-04-29 | 1.930 | 3,338,000 | -30,000 | 1.06% | 6,442,340 |
| 2016-04-22 | 2016-04-20 | 1.950 | 3,368,000 | +16,000 | 1.07% | 6,567,600 |
| 2016-04-20 | 2016-04-18 | 2.170 | 3,352,000 | +10,000 | 1.06% | 7,273,840 |
| 2016-04-14 | 2016-04-12 | 2.200 | 3,342,000 | -50,000 | 1.06% | 7,352,400 |
| 2016-04-13 | 2016-04-11 | 2.010 | 3,392,000 | -80,000 | 1.08% | 6,817,920 |
| 2016-04-08 | 2016-04-06 | 2.220 | 3,472,000 | -10,000 | 1.10% | 7,707,840 |
| 2016-04-06 | 2016-04-01 | 2.320 | 3,482,000 | -42,000 | 1.11% | 8,078,240 |
| 2016-04-05 | 2016-03-31 | 2.320 | 3,524,000 | -74,000 | 1.12% | 8,175,680 |
| 2016-03-24 | 2016-03-22 | 2.420 | 3,598,000 | +180,000 | 1.14% | 8,707,160 |
| 2016-03-21 | 2016-03-17 | 2.060 | 3,418,000 | -16,000 | 1.09% | 7,041,080 |
| 2016-03-17 | 2016-03-15 | 2.000 | 3,434,000 | -180,000 | 1.09% | 6,868,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 3,614,000 | -120,000 | 1.15% | 7,119,580 |
| 2016-03-10 | 2016-03-08 | 1.990 | 3,734,000 | -6,000 | 1.19% | 7,430,660 |
| 2016-03-09 | 2016-03-07 | 1.830 | 3,740,000 | +20,000 | 1.19% | 6,844,200 |
| 2016-03-08 | 2016-03-04 | 1.930 | 3,720,000 | -36,000 | 1.18% | 7,179,600 |
| 2016-03-03 | 2016-03-01 | 1.940 | 3,756,000 | -40,000 | 1.19% | 7,286,640 |
| 2016-02-26 | 2016-02-24 | 1.860 | 3,796,000 | -80,000 | 1.21% | 7,060,560 |
| 2016-02-19 | 2016-02-17 | 1.710 | 3,876,000 | -2,000 | 1.23% | 6,627,960 |
| 2016-02-05 | 2016-02-03 | 1.630 | 3,878,000 | -10,000 | 1.23% | 6,321,140 |
| 2016-02-01 | 2016-01-28 | 1.680 | 3,888,000 | -100,000 | 1.23% | 6,531,840 |
| 2016-01-29 | 2016-01-27 | 1.740 | 3,988,000 | +2,000 | 1.27% | 6,939,120 |
| 2016-01-28 | 2016-01-26 | 1.790 | 3,986,000 | -60,000 | 1.27% | 7,134,940 |
| 2016-01-27 | 2016-01-25 | 1.610 | 4,046,000 | -28,000 | 1.28% | 6,514,060 |
| 2016-01-26 | 2016-01-22 | 1.610 | 4,074,000 | -32,000 | 1.29% | 6,559,140 |
| 2016-01-25 | 2016-01-21 | 1.510 | 4,106,000 | -28,000 | 1.30% | 6,200,060 |
| 2016-01-22 | 2016-01-20 | 1.680 | 4,134,000 | +80,000 | 1.31% | 6,945,120 |
| 2016-01-21 | 2016-01-19 | 1.780 | 4,054,000 | -36,000 | 1.29% | 7,216,120 |
| 2016-01-20 | 2016-01-18 | 1.790 | 4,090,000 | -2,000 | 1.30% | 7,321,100 |
| 2016-01-18 | 2016-01-14 | 1.850 | 4,092,000 | +2,000 | 1.30% | 7,570,200 |
| 2016-01-15 | 2016-01-13 | 1.870 | 4,090,000 | -104,000 | 1.30% | 7,648,300 |
| 2016-01-14 | 2016-01-12 | 1.840 | 4,194,000 | +8,000 | 1.33% | 7,716,960 |
| 2016-01-11 | 2016-01-07 | 2.040 | 4,186,000 | -14,000 | 1.33% | 8,539,440 |
| 2016-01-07 | 2016-01-05 | 2.190 | 4,200,000 | -12,000 | 1.33% | 9,198,000 |
| 2016-01-06 | 2016-01-04 | 2.170 | 4,212,000 | -40,000 | 1.34% | 9,140,040 |
| 2016-01-05 | 2015-12-31 | 2.120 | 4,252,000 | -50,000 | 1.35% | 9,014,240 |
| 2015-12-29 | 2015-12-24 | 2.070 | 4,302,000 | +22,000 | 1.37% | 8,905,140 |
| 2015-12-28 | 2015-12-22 | 2.030 | 4,280,000 | +6,000 | 1.36% | 8,688,400 |
| 2015-12-23 | 2015-12-21 | 2.010 | 4,274,000 | +34,000 | 1.36% | 8,590,740 |
| 2015-12-22 | 2015-12-18 | 2.090 | 4,240,000 | -6,000 | 1.35% | 8,861,600 |
| 2015-12-21 | 2015-12-17 | 2.090 | 4,246,000 | -40,000 | 1.35% | 8,874,140 |
| 2015-12-18 | 2015-12-16 | 2.160 | 4,286,000 | +60,000 | 1.36% | 9,257,760 |
| 2015-12-16 | 2015-12-14 | 2.150 | 4,226,000 | +24,000 | 1.34% | 9,085,900 |
| 2015-12-14 | 2015-12-10 | 2.110 | 4,202,000 | -6,000 | 1.33% | 8,866,220 |
| 2015-12-11 | 2015-12-09 | 2.100 | 4,208,000 | -10,000 | 1.34% | 8,836,800 |
| 2015-12-10 | 2015-12-08 | 2.080 | 4,218,000 | -10,000 | 1.34% | 8,773,440 |
| 2015-12-08 | 2015-12-04 | 2.110 | 4,228,000 | -28,000 | 1.34% | 8,921,080 |
| 2015-12-07 | 2015-12-03 | 2.200 | 4,256,000 | -20,000 | 1.35% | 9,363,200 |
| 2015-12-04 | 2015-12-02 | 2.280 | 4,276,000 | -44,000 | 1.36% | 9,749,280 |
| 2015-12-03 | 2015-12-01 | 2.230 | 4,320,000 | -12,000 | 1.37% | 9,633,600 |
| 2015-12-02 | 2015-11-30 | 2.000 | 4,332,000 | +20,000 | 1.38% | 8,664,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 4,312,000 | +30,000 | 1.37% | 8,968,960 |
| 2015-11-30 | 2015-11-26 | 2.290 | 4,282,000 | -30,000 | 1.36% | 9,805,780 |
| 2015-11-27 | 2015-11-25 | 2.350 | 4,312,000 | -30,000 | 1.37% | 10,133,200 |
| 2015-11-26 | 2015-11-24 | 2.490 | 4,342,000 | -118,000 | 1.38% | 10,811,580 |
| 2015-11-24 | 2015-11-20 | 2.180 | 4,460,000 | -14,000 | 1.42% | 9,722,800 |
| 2015-11-23 | 2015-11-19 | 2.190 | 4,474,000 | +20,000 | 1.42% | 9,798,060 |
| 2015-11-20 | 2015-11-18 | 2.140 | 4,454,000 | -78,000 | 1.41% | 9,531,560 |
| 2015-11-19 | 2015-11-17 | 2.270 | 4,532,000 | -20,000 | 1.44% | 10,287,640 |
| 2015-11-18 | 2015-11-16 | 2.340 | 4,552,000 | +38,000 | 1.45% | 10,651,680 |
| 2015-11-17 | 2015-11-13 | 2.160 | 4,514,000 | -262,000 | 1.43% | 9,750,240 |
| 2015-11-16 | 2015-11-12 | 1.860 | 4,776,000 | +146,000 | 1.52% | 8,883,360 |
| 2015-11-13 | 2015-11-11 | 1.820 | 4,630,000 | +28,000 | 1.47% | 8,426,600 |
| 2015-11-12 | 2015-11-10 | 1.620 | 4,602,000 | -110,000 | 1.46% | 7,455,240 |
| 2015-11-11 | 2015-11-09 | 1.660 | 4,712,000 | -46,000 | 1.50% | 7,821,920 |
| 2015-11-09 | 2015-11-05 | 1.610 | 4,758,000 | -16,000 | 1.51% | 7,660,380 |
| 2015-11-06 | 2015-11-04 | 1.600 | 4,774,000 | +10,000 | 1.52% | 7,638,400 |
| 2015-10-30 | 2015-10-28 | 1.600 | 4,764,000 | -40,000 | 1.51% | 7,622,400 |
| 2015-10-29 | 2015-10-27 | 1.620 | 4,804,000 | -26,000 | 1.53% | 7,782,480 |
| 2015-10-28 | 2015-10-26 | 1.670 | 4,830,000 | +10,000 | 1.53% | 8,066,100 |
| 2015-10-27 | 2015-10-23 | 1.610 | 4,820,000 | +28,000 | 1.53% | 7,760,200 |
| 2015-10-26 | 2015-10-22 | 1.600 | 4,792,000 | +38,000 | 1.52% | 7,667,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 4,754,000 | +36,000 | 1.51% | 7,844,100 |
| 2015-10-19 | 2015-10-15 | 1.700 | 4,718,000 | +36,000 | 1.50% | 8,020,600 |
| 2015-10-16 | 2015-10-14 | 1.750 | 4,682,000 | -40,000 | 1.49% | 8,193,500 |
| 2015-10-14 | 2015-10-12 | 1.730 | 4,722,000 | -32,000 | 1.50% | 8,169,060 |
| 2015-10-13 | 2015-10-09 | 1.750 | 4,754,000 | +50,000 | 1.51% | 8,319,500 |
| 2015-10-09 | 2015-10-07 | 1.670 | 4,704,000 | -2,000 | 1.49% | 7,855,680 |
| 2015-10-06 | 2015-10-02 | 1.710 | 4,706,000 | +56,000 | 1.49% | 8,047,260 |
| 2015-10-02 | 2015-09-29 | 1.630 | 4,650,000 | -2,000 | 1.48% | 7,579,500 |
| 2015-09-30 | 2015-09-25 | 1.650 | 4,652,000 | -30,000 | 1.48% | 7,675,800 |
| 2015-09-29 | 2015-09-24 | 1.610 | 4,682,000 | -54,000 | 1.49% | 7,538,020 |
| 2015-09-25 | 2015-09-23 | 1.590 | 4,736,000 | -4,000 | 1.50% | 7,530,240 |
| 2015-09-24 | 2015-09-22 | 1.600 | 4,740,000 | +58,000 | 1.50% | 7,584,000 |
| 2015-09-23 | 2015-09-21 | 1.640 | 4,682,000 | +14,000 | 1.49% | 7,678,480 |
| 2015-09-21 | 2015-09-17 | 1.610 | 4,668,000 | -6,000 | 1.48% | 7,515,480 |
| 2015-09-17 | 2015-09-15 | 1.640 | 4,674,000 | -22,000 | 1.48% | 7,665,360 |
| 2015-09-16 | 2015-09-14 | 1.740 | 4,696,000 | -58,000 | 1.49% | 8,171,040 |
| 2015-09-15 | 2015-09-11 | 1.750 | 4,754,000 | +24,000 | 1.51% | 8,319,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 4,730,000 | -20,000 | 1.50% | 8,088,300 |
| 2015-09-11 | 2015-09-09 | 1.810 | 4,750,000 | +46,000 | 1.51% | 8,597,500 |
| 2015-09-10 | 2015-09-08 | 1.620 | 4,704,000 | +10,000 | 1.49% | 7,620,480 |
| 2015-09-09 | 2015-09-07 | 1.560 | 4,694,000 | -20,000 | 1.49% | 7,322,640 |
| 2015-09-08 | 2015-09-04 | 1.440 | 4,714,000 | -22,000 | 1.50% | 6,788,160 |
| 2015-09-07 | 2015-09-02 | 1.440 | 4,736,000 | +24,000 | 1.50% | 6,819,840 |
| 2015-09-04 | 2015-09-01 | 1.540 | 4,712,000 | -16,000 | 1.50% | 7,256,480 |
| 2015-09-02 | 2015-08-31 | 1.470 | 4,728,000 | +56,000 | 1.50% | 6,950,160 |
| 2015-09-01 | 2015-08-28 | 1.500 | 4,672,000 | +42,000 | 1.48% | 7,008,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 4,630,000 | +44,000 | 1.47% | 7,130,200 |
| 2015-08-28 | 2015-08-26 | 1.480 | 4,586,000 | +40,000 | 1.46% | 6,787,280 |
| 2015-08-26 | 2015-08-24 | 1.680 | 4,546,000 | -170,000 | 1.44% | 7,637,280 |
| 2015-08-25 | 2015-08-21 | 1.920 | 4,716,000 | -80,000 | 1.50% | 9,054,720 |
| 2015-08-24 | 2015-08-20 | 2.110 | 4,796,000 | +54,000 | 1.52% | 10,119,560 |
| 2015-08-21 | 2015-08-19 | 2.140 | 4,742,000 | +86,000 | 1.51% | 10,147,880 |
| 2015-08-20 | 2015-08-18 | 2.500 | 4,656,000 | +2,000 | 1.48% | 11,640,000 |
| 2015-08-17 | 2015-08-13 | 2.640 | 4,654,000 | -78,000 | 1.48% | 12,286,560 |
| 2015-08-12 | 2015-08-10 | 2.750 | 4,732,000 | -108,000 | 1.50% | 13,013,000 |
| 2015-08-11 | 2015-08-07 | 2.780 | 4,840,000 | -100,000 | 1.54% | 13,455,200 |
| 2015-08-07 | 2015-08-05 | 2.610 | 4,940,000 | -4,000 | 1.57% | 12,893,400 |
| 2015-08-06 | 2015-08-04 | 2.560 | 4,944,000 | -2,000 | 1.57% | 12,656,640 |
| 2015-08-05 | 2015-08-03 | 2.690 | 4,946,000 | -46,000 | 1.57% | 13,304,740 |
| 2015-08-04 | 2015-07-31 | 2.810 | 4,992,000 | +10,000 | 1.58% | 14,027,520 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,982,000 | +20,000 | 1.58% | 14,447,800 |
| 2015-07-31 | 2015-07-29 | 2.880 | 4,962,000 | -6,000 | 1.58% | 14,290,560 |
| 2015-07-30 | 2015-07-28 | 2.880 | 4,968,000 | +38,000 | 1.58% | 14,307,840 |
| 2015-07-29 | 2015-07-27 | 2.940 | 4,930,000 | -8,000 | 1.57% | 14,494,200 |
| 2015-07-28 | 2015-07-24 | 3.190 | 4,938,000 | +16,000 | 1.57% | 15,752,220 |
| 2015-07-27 | 2015-07-23 | 3.000 | 4,922,000 | -134,000 | 1.56% | 14,766,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 5,056,000 | -84,000 | 1.61% | 14,561,280 |
| 2015-07-23 | 2015-07-21 | 2.830 | 5,140,000 | -28,000 | 1.63% | 14,546,200 |
| 2015-07-22 | 2015-07-20 | 2.820 | 5,168,000 | -4,000 | 1.64% | 14,573,760 |
| 2015-07-21 | 2015-07-17 | 2.780 | 5,172,000 | -14,000 | 1.64% | 14,378,160 |
| 2015-07-20 | 2015-07-16 | 2.750 | 5,186,000 | -24,000 | 1.65% | 14,261,500 |
| 2015-07-17 | 2015-07-15 | 2.800 | 5,210,000 | +20,000 | 1.65% | 14,588,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 5,190,000 | -32,000 | 1.65% | 14,947,200 |
| 2015-07-15 | 2015-07-13 | 2.810 | 5,222,000 | -148,000 | 1.66% | 14,673,820 |
| 2015-07-14 | 2015-07-10 | 2.650 | 5,370,000 | +436,000 | 1.70% | 14,230,500 |
| 2015-07-13 | 2015-07-09 | 1.860 | 4,934,000 | +4,000 | 1.57% | 9,177,240 |
| 2015-07-10 | 2015-07-08 | 1.310 | 4,930,000 | -92,000 | 1.57% | 6,458,300 |
| 2015-07-09 | 2015-07-07 | 1.700 | 5,022,000 | -14,000 | 1.59% | 8,537,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 5,036,000 | +42,000 | 1.60% | 10,072,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 4,994,000 | -12,000 | 1.59% | 13,084,280 |
| 2015-07-06 | 2015-07-02 | 2.850 | 5,006,000 | +96,000 | 1.59% | 14,267,100 |
| 2015-07-03 | 2015-06-30 | 2.890 | 4,910,000 | +48,000 | 1.56% | 14,189,900 |
| 2015-07-02 | 2015-06-29 | 2.810 | 4,862,000 | -82,000 | 1.54% | 13,662,220 |
| 2015-06-30 | 2015-06-26 | 3.060 | 4,944,000 | +76,000 | 1.57% | 15,128,640 |
| 2015-06-29 | 2015-06-25 | 3.140 | 4,868,000 | +56,000 | 1.55% | 15,285,520 |
| 2015-06-26 | 2015-06-24 | 3.120 | 4,812,000 | -10,000 | 1.53% | 15,013,440 |
| 2015-06-25 | 2015-06-23 | 3.020 | 4,822,000 | +12,000 | 1.53% | 14,562,440 |
| 2015-06-24 | 2015-06-22 | 3.040 | 4,810,000 | +156,000 | 1.53% | 14,622,400 |
| 2015-06-23 | 2015-06-19 | 3.140 | 4,654,000 | +112,000 | 1.48% | 14,613,560 |
| 2015-06-22 | 2015-06-18 | 3.110 | 4,542,000 | +128,000 | 1.44% | 14,125,620 |
| 2015-06-18 | 2015-06-16 | 2.790 | 4,414,000 | -30,000 | 1.40% | 12,315,060 |
| 2015-06-17 | 2015-06-15 | 2.840 | 4,444,000 | -92,000 | 1.41% | 12,620,960 |
| 2015-06-16 | 2015-06-12 | 2.820 | 4,536,000 | -24,000 | 1.44% | 12,791,520 |
| 2015-06-15 | 2015-06-11 | 2.720 | 4,560,000 | -28,000 | 1.45% | 12,403,200 |
| 2015-06-12 | 2015-06-10 | 2.780 | 4,588,000 | -50,000 | 1.46% | 12,754,640 |
| 2015-06-11 | 2015-06-09 | 2.870 | 4,638,000 | +28,000 | 1.47% | 13,311,060 |
| 2015-06-10 | 2015-06-08 | 3.020 | 4,610,000 | -14,000 | 1.46% | 13,922,200 |
| 2015-06-09 | 2015-06-05 | 3.020 | 4,624,000 | -200,000 | 1.47% | 13,964,480 |
| 2015-06-08 | 2015-06-04 | 3.040 | 4,824,000 | +14,000 | 1.53% | 14,664,960 |
| 2015-06-05 | 2015-06-03 | 3.080 | 4,810,000 | -26,000 | 1.53% | 14,814,800 |
| 2015-06-04 | 2015-06-02 | 3.070 | 4,836,000 | -100,000 | 1.54% | 14,846,520 |
| 2015-06-03 | 2015-06-01 | 2.930 | 4,936,000 | +28,000 | 1.57% | 14,462,480 |
| 2015-06-02 | 2015-05-29 | 3.050 | 4,908,000 | +438,000 | 1.56% | 14,969,400 |
| 2015-06-01 | 2015-05-28 | 3.170 | 4,470,000 | +386,000 | 1.42% | 14,169,900 |
| 2015-05-29 | 2015-05-27 | 3.240 | 4,084,000 | -56,000 | 1.30% | 13,232,160 |
| 2015-05-28 | 2015-05-26 | 3.210 | 4,140,000 | -10,000 | 1.31% | 13,289,400 |
| 2015-05-27 | 2015-05-22 | 3.210 | 4,150,000 | -12,000 | 1.32% | 13,321,500 |
| 2015-05-26 | 2015-05-21 | 3.240 | 4,162,000 | +316,000 | 1.32% | 13,484,880 |
| 2015-05-22 | 2015-05-20 | 3.190 | 3,846,000 | +142,000 | 1.22% | 12,268,740 |
| 2015-05-21 | 2015-05-19 | 3.260 | 3,704,000 | -10,000 | 1.18% | 12,075,040 |
| 2015-05-20 | 2015-05-18 | 3.180 | 3,714,000 | +90,000 | 1.18% | 11,810,520 |
| 2015-05-19 | 2015-05-15 | 3.130 | 3,624,000 | +104,000 | 1.15% | 11,343,120 |
| 2015-05-18 | 2015-05-14 | 3.100 | 3,520,000 | -124,000 | 1.12% | 10,912,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 3,644,000 | +188,000 | 1.16% | 10,932,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 3,456,000 | +706,000 | 1.10% | 10,506,240 |
| 2015-05-13 | 2015-05-11 | 3.190 | 2,750,000 | +614,000 | 0.87% | 8,772,500 |
| 2015-05-12 | 2015-05-08 | 2.950 | 2,136,000 | -6,000 | 0.68% | 6,301,200 |
| 2015-05-11 | 2015-05-07 | 2.870 | 2,142,000 | -4,000 | 0.68% | 6,147,540 |
| 2015-05-08 | 2015-05-06 | 2.910 | 2,146,000 | -202,000 | 0.68% | 6,244,860 |
| 2015-05-07 | 2015-05-05 | 2.820 | 2,348,000 | -124,000 | 0.75% | 6,621,360 |
| 2015-05-06 | 2015-05-04 | 2.860 | 2,472,000 | -20,000 | 0.79% | 7,069,920 |
| 2015-05-05 | 2015-04-30 | 2.870 | 2,492,000 | -26,000 | 0.79% | 7,152,040 |
| 2015-05-04 | 2015-04-29 | 2.950 | 2,518,000 | -106,000 | 0.80% | 7,428,100 |
| 2015-04-30 | 2015-04-28 | 2.900 | 2,624,000 | -214,000 | 0.84% | 7,609,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 2,838,000 | -198,000 | 0.90% | 8,627,520 |
| 2015-04-28 | 2015-04-24 | 3.060 | 3,036,000 | -540,000 | 0.97% | 9,290,160 |
| 2015-04-27 | 2015-04-23 | 2.850 | 3,576,000 | +34,000 | 1.14% | 10,191,600 |
| 2015-04-24 | 2015-04-22 | 2.820 | 3,542,000 | -30,000 | 1.13% | 9,988,440 |
| 2015-04-23 | 2015-04-21 | 2.830 | 3,572,000 | +60,000 | 1.14% | 10,108,760 |
| 2015-04-22 | 2015-04-20 | 2.830 | 3,512,000 | +6,000 | 1.12% | 9,938,960 |
| 2015-04-21 | 2015-04-17 | 2.800 | 3,506,000 | +42,000 | 1.12% | 9,816,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,464,000 | -136,000 | 1.10% | 9,526,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 3,600,000 | -384,000 | 1.15% | 10,512,000 |
| 2015-04-16 | 2015-04-14 | 2.520 | 3,984,000 | -240,000 | 1.27% | 10,039,680 |
| 2015-04-15 | 2015-04-13 | 2.600 | 4,224,000 | +10,000 | 1.35% | 10,982,400 |
| 2015-04-14 | 2015-04-10 | 2.650 | 4,214,000 | -884,000 | 1.34% | 11,167,100 |
| 2015-04-13 | 2015-04-09 | 2.540 | 5,098,000 | -126,000 | 1.62% | 12,948,920 |
| 2015-04-10 | 2015-04-08 | 2.640 | 5,224,000 | +170,000 | 1.66% | 13,791,360 |
| 2015-04-09 | 2015-04-02 | 2.750 | 5,054,000 | +134,000 | 1.61% | 13,898,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 4,920,000 | -660,000 | 1.57% | 13,530,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 5,580,000 | +400,000 | 1.78% | 15,066,000 |
| 2015-04-01 | 2015-03-30 | 2.720 | 5,180,000 | -52,000 | 1.65% | 14,089,600 |
| 2015-03-31 | 2015-03-27 | 2.650 | 5,232,000 | -128,000 | 1.67% | 13,864,800 |
| 2015-03-30 | 2015-03-26 | 2.830 | 5,360,000 | +138,000 | 1.71% | 15,168,800 |
| 2015-03-27 | 2015-03-25 | 2.670 | 5,222,000 | +96,000 | 1.67% | 13,942,740 |
| 2015-03-26 | 2015-03-24 | 2.680 | 5,126,000 | +204,000 | 1.64% | 13,737,680 |
| 2015-03-25 | 2015-03-23 | 3.070 | 4,922,000 | -88,000 | 1.57% | 15,110,540 |
| 2015-03-24 | 2015-03-20 | 2.780 | 5,010,000 | -182,000 | 1.60% | 13,927,800 |
| 2015-03-23 | 2015-03-19 | 2.070 | 5,192,000 | +836,000 | 1.66% | 10,747,440 |
| 2015-03-20 | 2015-03-18 | 1.770 | 4,356,000 | +16,000 | 1.39% | 7,710,120 |
| 2015-03-19 | 2015-03-17 | 1.770 | 4,340,000 | +16,000 | 1.39% | 7,681,800 |
| 2015-03-18 | 2015-03-16 | 1.770 | 4,324,000 | +32,000 | 1.38% | 7,653,480 |
| 2015-03-17 | 2015-03-13 | 1.770 | 4,292,000 | +16,000 | 1.37% | 7,596,840 |
| 2015-03-16 | 2015-03-12 | 1.770 | 4,276,000 | -10,000 | 1.37% | 7,568,520 |
| 2015-03-13 | 2015-03-11 | 1.720 | 4,286,000 | +26,000 | 1.37% | 7,371,920 |
| 2015-03-12 | 2015-03-10 | 1.750 | 4,260,000 | +4,000 | 1.36% | 7,455,000 |
| 2015-03-11 | 2015-03-09 | 1.800 | 4,256,000 | +48,000 | 1.36% | 7,660,800 |
| 2015-03-10 | 2015-03-06 | 1.740 | 4,208,000 | -40,000 | 1.35% | 7,321,920 |
| 2015-03-09 | 2015-03-05 | 1.690 | 4,248,000 | +46,000 | 1.36% | 7,179,120 |
| 2015-03-06 | 2015-03-04 | 1.730 | 4,202,000 | +118,000 | 1.34% | 7,269,460 |
| 2015-03-05 | 2015-03-03 | 1.800 | 4,084,000 | -238,000 | 1.31% | 7,351,200 |
| 2015-03-04 | 2015-03-02 | 1.860 | 4,322,000 | -172,000 | 1.38% | 8,038,920 |
| 2015-03-03 | 2015-02-27 | 1.840 | 4,494,000 | +34,000 | 1.44% | 8,268,960 |
| 2015-03-02 | 2015-02-26 | 1.830 | 4,460,000 | -24,000 | 1.43% | 8,161,800 |
| 2015-02-27 | 2015-02-25 | 1.630 | 4,484,000 | +432,000 | 1.43% | 7,308,920 |
| 2015-02-26 | 2015-02-24 | 1.610 | 4,052,000 | -114,000 | 1.30% | 6,523,720 |
| 2015-02-25 | 2015-02-23 | 1.560 | 4,166,000 | +172,000 | 1.33% | 6,498,960 |
| 2015-02-24 | 2015-02-18 | 1.520 | 3,994,000 | -120,000 | 1.28% | 6,070,880 |
| 2015-02-23 | 2015-02-16 | 1.560 | 4,114,000 | +24,000 | 1.32% | 6,417,840 |
| 2015-02-17 | 2015-02-13 | 1.540 | 4,090,000 | -22,000 | 1.31% | 6,298,600 |
| 2015-02-16 | 2015-02-12 | 1.520 | 4,112,000 | +16,000 | 1.32% | 6,250,240 |
| 2015-02-13 | 2015-02-11 | 1.470 | 4,096,000 | +156,000 | 1.31% | 6,021,120 |
| 2015-02-12 | 2015-02-10 | 1.450 | 3,940,000 | -104,000 | 1.26% | 5,713,000 |
| 2015-02-11 | 2015-02-09 | 1.430 | 4,044,000 | +170,000 | 1.29% | 5,782,920 |
| 2015-02-10 | 2015-02-06 | 1.410 | 3,874,000 | -140,000 | 1.24% | 5,462,340 |
| 2015-02-09 | 2015-02-05 | 1.480 | 4,014,000 | -202,000 | 1.28% | 5,940,720 |
| 2015-02-06 | 2015-02-04 | 1.500 | 4,216,000 | -410,000 | 1.35% | 6,324,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 4,626,000 | -662,000 | 1.48% | 7,124,040 |
| 2015-02-04 | 2015-02-02 | 1.310 | 5,288,000 | -944,000 | 1.69% | 6,927,280 |
| 2015-02-03 | 2015-01-30 | 1.270 | 6,232,000 | -732,000 | 1.99% | 7,914,640 |
| 2015-01-30 | 2015-01-28 | 1.150 | 6,964,000 | -302,000 | 2.23% | 8,008,600 |
| 2015-01-29 | 2015-01-27 | 1.040 | 7,266,000 | -272,000 | 2.32% | 7,556,640 |
| 2015-01-28 | 2015-01-26 | 0.990 | 7,538,000 | +30,000 | 2.41% | 7,462,620 |
| 2015-01-27 | 2015-01-23 | 0.970 | 7,508,000 | +242,000 | 2.40% | 7,282,760 |
| 2015-01-26 | 2015-01-22 | 0.950 | 7,266,000 | +128,000 | 2.32% | 6,902,700 |
| 2015-01-23 | 2015-01-21 | 0.930 | 7,138,000 | -282,000 | 2.28% | 6,638,340 |
| 2015-01-22 | 2015-01-20 | 0.910 | 7,420,000 | +14,000 | 2.37% | 6,752,200 |
| 2015-01-21 | 2015-01-19 | 0.910 | 7,406,000 | -32,000 | 2.37% | 6,739,460 |
| 2015-01-19 | 2015-01-15 | 0.920 | 7,438,000 | +2,000 | 2.38% | 6,842,960 |
| 2015-01-16 | 2015-01-14 | 0.920 | 7,436,000 | -298,000 | 2.38% | 6,841,120 |
| 2015-01-14 | 2015-01-12 | 0.900 | 7,734,000 | -30,000 | 2.47% | 6,960,600 |
| 2015-01-12 | 2015-01-08 | 0.930 | 7,764,000 | +26,000 | 2.48% | 7,220,520 |
| 2015-01-09 | 2015-01-07 | 0.910 | 7,738,000 | +150,000 | 2.48% | 7,041,580 |
| 2015-01-08 | 2015-01-06 | 0.930 | 7,588,000 | +36,000 | 2.43% | 7,056,840 |
| 2015-01-07 | 2015-01-05 | 0.930 | 7,552,000 | -36,000 | 2.42% | 7,023,360 |
| 2015-01-06 | 2015-01-02 | 0.930 | 7,588,000 | +62,000 | 2.43% | 7,056,840 |
| 2015-01-05 | 2014-12-31 | 0.910 | 7,526,000 | -266,000 | 2.41% | 6,848,660 |
| 2015-01-02 | 2014-12-29 | 0.910 | 7,792,000 | -318,000 | 2.49% | 7,090,720 |
| 2014-12-30 | 2014-12-24 | 0.950 | 8,110,000 | +504,000 | 2.59% | 7,704,500 |
| 2014-12-23 | 2014-12-19 | 0.950 | 7,606,000 | +212,000 | 2.43% | 7,225,700 |
| 2014-12-19 | 2014-12-17 | 0.930 | 7,394,000 | +16,000 | 2.37% | 6,876,420 |
| 2014-12-18 | 2014-12-16 | 0.920 | 7,378,000 | +64,000 | 2.36% | 6,787,760 |
| 2014-12-17 | 2014-12-15 | 0.940 | 7,314,000 | -8,000 | 2.34% | 6,875,160 |
| 2014-12-15 | 2014-12-11 | 0.940 | 7,322,000 | +100,000 | 2.34% | 6,882,680 |
| 2014-12-12 | 2014-12-10 | 0.970 | 7,222,000 | +26,000 | 2.31% | 7,005,340 |
| 2014-12-11 | 2014-12-09 | 0.930 | 7,196,000 | +234,000 | 2.30% | 6,692,280 |
| 2014-12-10 | 2014-12-08 | 0.960 | 6,962,000 | +594,000 | 2.23% | 6,683,520 |
| 2014-12-09 | 2014-12-05 | 0.970 | 6,368,000 | -20,000 | 2.04% | 6,176,960 |
| 2014-12-08 | 2014-12-04 | 0.960 | 6,388,000 | +50,000 | 2.04% | 6,132,480 |
| 2014-12-05 | 2014-12-03 | 0.960 | 6,338,000 | +56,000 | 2.03% | 6,084,480 |
| 2014-12-04 | 2014-12-02 | 0.990 | 6,282,000 | +176,000 | 2.01% | 6,219,180 |
| 2014-12-03 | 2014-12-01 | 0.970 | 6,106,000 | +100,000 | 1.95% | 5,922,820 |
| 2014-12-02 | 2014-11-28 | 0.990 | 6,006,000 | +432,000 | 1.92% | 5,945,940 |
| 2014-12-01 | 2014-11-27 | 0.990 | 5,574,000 | -6,000 | 1.78% | 5,518,260 |
| 2014-11-28 | 2014-11-26 | 0.970 | 5,580,000 | -292,000 | 1.79% | 5,412,600 |
| 2014-11-27 | 2014-11-25 | 0.960 | 5,872,000 | +36,000 | 1.88% | 5,637,120 |
| 2014-11-25 | 2014-11-21 | 0.980 | 5,836,000 | +196,000 | 1.87% | 5,719,280 |
| 2014-11-24 | 2014-11-20 | 1.020 | 5,640,000 | -164,000 | 1.80% | 5,752,800 |
| 2014-11-21 | 2014-11-19 | 0.990 | 5,804,000 | -178,000 | 1.86% | 5,745,960 |
| 2014-11-20 | 2014-11-18 | 0.940 | 5,982,000 | +8,000 | 1.91% | 5,623,080 |
| 2014-11-19 | 2014-11-17 | 0.950 | 5,974,000 | +44,000 | 1.91% | 5,675,300 |
| 2014-11-18 | 2014-11-14 | 0.950 | 5,930,000 | -20,000 | 1.90% | 5,633,500 |
| 2014-11-17 | 2014-11-13 | 0.950 | 5,950,000 | +350,000 | 1.90% | 5,652,500 |
| 2014-11-14 | 2014-11-12 | 0.950 | 5,600,000 | -174,000 | 1.79% | 5,320,000 |
| 2014-11-10 | 2014-11-06 | 0.920 | 5,774,000 | -10,000 | 1.85% | 5,312,080 |
| 2014-11-05 | 2014-11-03 | 0.920 | 5,784,000 | +58,000 | 1.85% | 5,321,280 |
| 2014-11-03 | 2014-10-30 | 0.930 | 5,726,000 | +8,000 | 1.83% | 5,325,180 |
| 2014-10-31 | 2014-10-29 | 0.930 | 5,718,000 | +8,000 | 1.83% | 5,317,740 |
| 2014-10-24 | 2014-10-22 | 0.940 | 5,710,000 | +10,000 | 1.83% | 5,367,400 |
| 2014-10-23 | 2014-10-21 | 0.920 | 5,700,000 | +142,000 | 1.82% | 5,244,000 |
| 2014-10-21 | 2014-10-17 | 0.910 | 5,558,000 | +6,000 | 1.78% | 5,057,780 |
| 2014-10-20 | 2014-10-16 | 0.920 | 5,552,000 | +70,000 | 1.78% | 5,107,840 |
| 2014-10-14 | 2014-10-10 | 0.950 | 5,482,000 | +2,000 | 1.75% | 5,207,900 |
| 2014-10-13 | 2014-10-09 | 0.960 | 5,480,000 | -270,000 | 1.75% | 5,260,800 |
| 2014-10-08 | 2014-10-06 | 0.940 | 5,750,000 | -110,000 | 1.84% | 5,405,000 |
| 2014-10-06 | 2014-09-30 | 0.920 | 5,860,000 | +162,000 | 1.87% | 5,391,200 |
| 2014-10-03 | 2014-09-29 | 0.950 | 5,698,000 | +60,000 | 1.82% | 5,413,100 |
| 2014-09-29 | 2014-09-25 | 1.000 | 5,638,000 | +6,000 | 1.80% | 5,638,000 |
| 2014-09-26 | 2014-09-24 | 1.030 | 5,632,000 | -398,000 | 1.80% | 5,800,960 |
| 2014-09-25 | 2014-09-23 | 1.000 | 6,030,000 | -100,000 | 1.93% | 6,030,000 |
| 2014-09-19 | 2014-09-17 | 1.000 | 6,130,000 | +22,000 | 1.96% | 6,130,000 |
| 2014-09-18 | 2014-09-16 | 1.000 | 6,108,000 | +40,000 | 1.95% | 6,108,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 6,068,000 | +54,000 | 1.94% | 6,128,680 |
| 2014-09-12 | 2014-09-10 | 1.000 | 6,014,000 | +98,000 | 1.92% | 6,014,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 5,916,000 | -4,000 | 1.89% | 5,975,160 |
| 2014-09-10 | 2014-09-05 | 1.020 | 5,920,000 | +56,000 | 1.89% | 6,038,400 |
| 2014-09-08 | 2014-09-04 | 1.020 | 5,864,000 | -10,000 | 1.88% | 5,981,280 |
| 2014-09-05 | 2014-09-03 | 1.040 | 5,874,000 | +90,000 | 1.88% | 6,108,960 |
| 2014-09-04 | 2014-09-02 | 1.020 | 5,784,000 | +82,000 | 1.85% | 5,899,680 |
| 2014-09-02 | 2014-08-29 | 1.020 | 5,702,000 | -20,000 | 1.82% | 5,816,040 |
| 2014-09-01 | 2014-08-28 | 1.070 | 5,722,000 | +248,000 | 1.83% | 6,122,540 |
| 2014-08-29 | 2014-08-27 | 1.100 | 5,474,000 | +250,000 | 1.75% | 6,021,400 |
| 2014-08-28 | 2014-08-26 | 1.140 | 5,224,000 | +82,000 | 1.67% | 5,955,360 |
| 2014-08-27 | 2014-08-25 | 1.140 | 5,142,000 | -10,000 | 1.64% | 5,861,880 |
| 2014-08-25 | 2014-08-21 | 1.150 | 5,152,000 | -40,000 | 1.65% | 5,924,800 |
| 2014-08-22 | 2014-08-20 | 1.140 | 5,192,000 | +260,000 | 1.66% | 5,918,880 |
| 2014-08-21 | 2014-08-19 | 1.160 | 4,932,000 | +78,000 | 1.58% | 5,721,120 |
| 2014-08-20 | 2014-08-18 | 1.180 | 4,854,000 | -100,000 | 1.55% | 5,727,720 |
| 2014-08-19 | 2014-08-15 | 1.230 | 4,954,000 | +54,000 | 1.58% | 6,093,420 |
| 2014-08-18 | 2014-08-14 | 1.210 | 4,900,000 | -404,000 | 1.57% | 5,929,000 |
| 2014-08-15 | 2014-08-13 | 1.200 | 5,304,000 | -30,000 | 1.70% | 6,364,800 |
| 2014-08-14 | 2014-08-12 | 1.210 | 5,334,000 | +650,000 | 1.71% | 6,454,140 |
| 2014-08-13 | 2014-08-11 | 1.160 | 4,684,000 | -220,000 | 1.50% | 5,433,440 |
| 2014-08-12 | 2014-08-08 | 1.110 | 4,904,000 | -60,000 | 1.57% | 5,443,440 |
| 2014-08-11 | 2014-08-07 | 1.130 | 4,964,000 | -28,000 | 1.59% | 5,609,320 |
| 2014-08-07 | 2014-08-05 | 1.120 | 4,992,000 | +222,000 | 1.60% | 5,591,040 |
| 2014-08-06 | 2014-08-04 | 1.110 | 4,770,000 | +64,000 | 1.53% | 5,294,700 |
| 2014-08-05 | 2014-08-01 | 1.110 | 4,706,000 | +16,000 | 1.51% | 5,223,660 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,690,000 | +10,000 | 1.50% | 5,346,600 |
| 2014-08-01 | 2014-07-30 | 1.110 | 4,680,000 | +156,000 | 1.50% | 5,194,800 |
| 2014-07-31 | 2014-07-29 | 1.150 | 4,524,000 | +42,000 | 1.45% | 5,202,600 |
| 2014-07-30 | 2014-07-28 | 1.150 | 4,482,000 | +296,000 | 1.43% | 5,154,300 |
| 2014-07-29 | 2014-07-25 | 1.180 | 4,186,000 | -138,000 | 1.34% | 4,939,480 |
| 2014-07-28 | 2014-07-24 | 1.150 | 4,324,000 | +276,000 | 1.38% | 4,972,600 |
| 2014-07-25 | 2014-07-23 | 1.180 | 4,048,000 | +138,000 | 1.29% | 4,776,640 |
| 2014-07-24 | 2014-07-22 | 1.200 | 3,910,000 | +132,000 | 1.25% | 4,692,000 |
| 2014-07-23 | 2014-07-21 | 1.280 | 3,778,000 | -318,000 | 1.21% | 4,835,840 |
| 2014-07-22 | 2014-07-18 | 1.030 | 4,096,000 | -774,000 | 1.31% | 4,218,880 |
| 2014-07-21 | 2014-07-17 | 0.950 | 4,870,000 | -20,000 | 1.56% | 4,626,500 |
| 2014-07-18 | 2014-07-16 | 0.970 | 4,890,000 | +4,000 | 1.56% | 4,743,300 |
| 2014-07-17 | 2014-07-15 | 0.990 | 4,886,000 | +178,000 | 1.56% | 4,837,140 |
| 2014-07-16 | 2014-07-14 | 0.990 | 4,708,000 | +82,000 | 1.51% | 4,660,920 |
| 2014-07-15 | 2014-07-11 | 1.030 | 4,626,000 | -250,000 | 1.48% | 4,764,780 |
| 2014-07-14 | 2014-07-10 | 0.950 | 4,876,000 | +40,000 | 1.56% | 4,632,200 |
| 2014-07-11 | 2014-07-09 | 0.940 | 4,836,000 | +6,000 | 1.55% | 4,545,840 |
| 2014-07-10 | 2014-07-08 | 0.960 | 4,830,000 | +184,000 | 1.55% | 4,636,800 |
| 2014-07-09 | 2014-07-07 | 0.990 | 4,646,000 | +90,000 | 1.49% | 4,599,540 |
| 2014-07-08 | 2014-07-04 | 0.990 | 4,556,000 | -192,000 | 1.46% | 4,510,440 |
| 2014-07-07 | 2014-07-03 | 0.920 | 4,748,000 | -148,000 | 1.52% | 4,368,160 |
| 2014-07-04 | 2014-07-02 | 0.870 | 4,896,000 | -30,000 | 1.57% | 4,259,520 |
| 2014-07-03 | 2014-06-30 | 0.850 | 4,926,000 | +2,000 | 1.58% | 4,187,100 |
| 2014-07-02 | 2014-06-27 | 0.840 | 4,924,000 | -100,000 | 1.58% | 4,136,160 |
| 2014-06-27 | 2014-06-25 | 0.800 | 5,024,000 | -80,000 | 1.61% | 4,019,200 |
| 2014-06-25 | 2014-06-23 | 0.830 | 5,104,000 | +66,000 | 1.63% | 4,236,320 |
| 2014-06-24 | 2014-06-20 | 0.880 | 5,038,000 | +18,000 | 1.61% | 4,433,440 |
| 2014-06-23 | 2014-06-19 | 0.870 | 5,020,000 | +80,000 | 1.61% | 4,367,400 |
| 2014-06-20 | 2014-06-18 | 0.890 | 4,940,000 | +190,000 | 1.58% | 4,396,600 |
| 2014-06-19 | 2014-06-17 | 0.900 | 4,750,000 | +42,000 | 1.52% | 4,275,000 |
| 2014-06-18 | 2014-06-16 | 0.910 | 4,708,000 | +160,000 | 1.51% | 4,284,280 |
| 2014-06-17 | 2014-06-13 | 0.910 | 4,548,000 | +256,000 | 1.45% | 4,138,680 |
| 2014-06-16 | 2014-06-12 | 0.960 | 4,292,000 | +136,000 | 1.37% | 4,120,320 |
| 2014-06-13 | 2014-06-11 | 0.950 | 4,156,000 | -1,134,000 | 1.33% | 3,948,200 |
| 2014-06-11 | 2014-06-09 | 0.790 | 5,290,000 | +24,000 | 1.69% | 4,179,100 |
| 2014-06-10 | 2014-06-06 | 0.800 | 5,266,000 | +142,000 | 1.68% | 4,212,800 |
| 2014-06-09 | 2014-06-05 | 0.790 | 5,124,000 | +100,000 | 1.64% | 4,047,960 |
| 2014-05-23 | 2014-05-21 | 0.800 | 5,024,000 | +16,000 | 1.61% | 4,019,200 |
| 2014-05-22 | 2014-05-20 | 0.820 | 5,008,000 | +20,000 | 1.60% | 4,106,560 |
| 2014-05-21 | 2014-05-19 | 0.820 | 4,988,000 | +2,000 | 1.60% | 4,090,160 |
| 2014-05-20 | 2014-05-16 | 0.840 | 4,986,000 | -40,000 | 1.60% | 4,188,240 |
| 2014-05-19 | 2014-05-15 | 0.840 | 5,026,000 | -188,000 | 1.61% | 4,221,840 |
| 2014-05-16 | 2014-05-14 | 0.820 | 5,214,000 | +90,000 | 1.67% | 4,275,480 |
| 2014-05-15 | 2014-05-13 | 0.800 | 5,124,000 | -90,000 | 1.64% | 4,099,200 |
| 2014-05-14 | 2014-05-12 | 0.830 | 5,214,000 | -1,318,000 | 1.67% | 4,327,620 |
| 2014-05-13 | 2014-05-09 | 0.770 | 6,532,000 | -10,000 | 2.09% | 5,029,640 |
| 2014-05-12 | 2014-05-08 | 0.760 | 6,542,000 | +310,000 | 2.09% | 4,971,920 |
| 2014-05-09 | 2014-05-07 | 0.810 | 6,232,000 | +232,000 | 1.99% | 5,047,920 |
| 2014-05-07 | 2014-05-02 | 0.880 | 6,000,000 | +144,000 | 1.92% | 5,280,000 |
| 2014-05-05 | 2014-04-30 | 0.890 | 5,856,000 | +50,000 | 1.87% | 5,211,840 |
| 2014-05-02 | 2014-04-29 | 0.930 | 5,806,000 | +166,000 | 1.86% | 5,399,580 |
| 2014-04-30 | 2014-04-28 | 0.990 | 5,640,000 | -48,000 | 1.80% | 5,583,600 |
| 2014-04-29 | 2014-04-25 | 1.000 | 5,688,000 | -300,000 | 1.82% | 5,688,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 5,988,000 | +64,000 | 1.92% | 6,167,640 |
| 2014-04-25 | 2014-04-23 | 1.030 | 5,924,000 | -30,000 | 1.90% | 6,101,720 |
| 2014-04-23 | 2014-04-17 | 1.010 | 5,954,000 | +48,000 | 1.90% | 6,013,540 |
| 2014-04-17 | 2014-04-15 | 1.020 | 5,906,000 | -22,000 | 1.89% | 6,024,120 |
| 2014-04-15 | 2014-04-11 | 1.010 | 5,928,000 | -76,000 | 1.90% | 5,987,280 |
| 2014-04-14 | 2014-04-10 | 1.010 | 6,004,000 | +146,000 | 1.92% | 6,064,040 |
| 2014-04-11 | 2014-04-09 | 1.030 | 5,858,000 | +190,000 | 1.87% | 6,033,740 |
| 2014-04-10 | 2014-04-08 | 1.020 | 5,668,000 | +352,000 | 1.81% | 5,781,360 |
| 2014-04-09 | 2014-04-07 | 1.030 | 5,316,000 | +236,000 | 1.70% | 5,475,480 |
| 2014-04-08 | 2014-04-04 | 1.070 | 5,080,000 | -134,000 | 1.63% | 5,435,600 |
| 2014-04-07 | 2014-04-03 | 1.050 | 5,214,000 | +282,000 | 1.67% | 5,474,700 |
| 2014-04-04 | 2014-04-02 | 1.080 | 4,932,000 | -836,000 | 1.58% | 5,326,560 |
| 2014-04-03 | 2014-04-01 | 1.020 | 5,768,000 | -568,000 | 1.85% | 5,883,360 |
| 2014-04-02 | 2014-03-31 | 1.030 | 6,336,000 | -904,000 | 2.03% | 6,526,080 |
| 2014-04-01 | 2014-03-28 | 1.050 | 7,240,000 | -454,000 | 2.32% | 7,602,000 |
| 2014-03-31 | 2014-03-27 | 1.020 | 7,694,000 | +136,000 | 2.46% | 7,847,880 |
| 2014-03-28 | 2014-03-26 | 1.120 | 7,558,000 | +340,000 | 2.42% | 8,464,960 |
| 2014-03-27 | 2014-03-25 | 1.220 | 7,218,000 | -352,000 | 2.31% | 8,805,960 |
| 2014-03-26 | 2014-03-24 | 1.520 | 7,570,000 | -60,000 | 2.42% | 11,506,400 |
| 2014-03-25 | 2014-03-21 | 1.500 | 7,630,000 | -66,000 | 2.44% | 11,445,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 7,696,000 | -4,000 | 2.46% | 11,467,040 |
| 2014-03-21 | 2014-03-19 | 1.530 | 7,700,000 | +56,000 | 2.46% | 11,781,000 |
| 2014-03-20 | 2014-03-18 | 1.490 | 7,644,000 | -10,000 | 2.45% | 11,389,560 |
| 2014-03-19 | 2014-03-17 | 1.490 | 7,654,000 | +316,000 | 2.45% | 11,404,460 |
| 2014-03-18 | 2014-03-14 | 1.590 | 7,338,000 | -352,000 | 2.35% | 11,667,420 |
| 2014-03-17 | 2014-03-13 | 1.550 | 7,690,000 | +336,000 | 2.46% | 11,919,500 |
| 2014-03-14 | 2014-03-12 | 1.630 | 7,354,000 | +138,000 | 2.35% | 11,987,020 |
| 2014-03-13 | 2014-03-11 | 1.720 | 7,216,000 | +18,000 | 2.31% | 12,411,520 |
| 2014-03-12 | 2014-03-10 | 1.780 | 7,198,000 | +12,000 | 2.30% | 12,812,440 |
| 2014-03-11 | 2014-03-07 | 1.810 | 7,186,000 | -26,000 | 2.30% | 13,006,660 |
| 2014-03-10 | 2014-03-06 | 1.800 | 7,212,000 | -34,000 | 2.31% | 12,981,600 |
| 2014-03-07 | 2014-03-05 | 1.800 | 7,246,000 | +232,000 | 2.32% | 13,042,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 7,014,000 | -38,000 | 2.24% | 12,835,620 |
| 2014-03-05 | 2014-03-03 | 1.920 | 7,052,000 | +50,000 | 2.26% | 13,539,840 |
| 2014-03-04 | 2014-02-28 | 2.040 | 7,002,000 | -174,000 | 2.24% | 14,284,080 |
| 2014-03-03 | 2014-02-27 | 2.020 | 7,176,000 | -384,000 | 2.30% | 14,495,520 |
| 2014-02-28 | 2014-02-26 | 2.040 | 7,560,000 | -280,000 | 2.42% | 15,422,400 |
| 2014-02-27 | 2014-02-25 | 2.100 | 7,840,000 | -106,000 | 2.51% | 16,464,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 7,946,000 | -12,000 | 2.54% | 16,924,980 |
| 2014-02-25 | 2014-02-21 | 2.130 | 7,958,000 | -838,000 | 2.55% | 16,950,540 |
| 2014-02-24 | 2014-02-20 | 2.110 | 8,796,000 | +2,000 | 2.81% | 18,559,560 |
| 2014-02-21 | 2014-02-19 | 2.160 | 8,794,000 | +38,000 | 2.81% | 18,995,040 |
| 2014-02-20 | 2014-02-18 | 2.220 | 8,756,000 | -56,000 | 2.80% | 19,438,320 |
| 2014-02-19 | 2014-02-17 | 2.180 | 8,812,000 | +242,000 | 2.82% | 19,210,160 |
| 2014-02-18 | 2014-02-14 | 2.230 | 8,570,000 | -212,000 | 2.74% | 19,111,100 |
| 2014-02-17 | 2014-02-13 | 2.270 | 8,782,000 | -18,000 | 2.81% | 19,935,140 |
| 2014-02-14 | 2014-02-12 | 2.300 | 8,800,000 | -328,000 | 2.82% | 20,240,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 9,128,000 | +86,000 | 2.92% | 18,621,120 |
| 2014-02-12 | 2014-02-10 | 2.120 | 9,042,000 | +218,000 | 2.89% | 19,169,040 |
| 2014-02-11 | 2014-02-07 | 2.240 | 8,824,000 | -142,000 | 2.82% | 19,765,760 |
| 2014-02-10 | 2014-02-06 | 2.240 | 8,966,000 | +128,000 | 2.87% | 20,083,840 |
| 2014-02-07 | 2014-02-05 | 2.310 | 8,838,000 | -10,000 | 2.83% | 20,415,780 |
| 2014-02-06 | 2014-02-04 | 2.380 | 8,848,000 | -110,000 | 2.95% | 21,058,240 |
| 2014-02-05 | 2014-01-30 | 2.350 | 8,958,000 | -988,000 | 2.99% | 21,051,300 |
| 2014-02-04 | 2014-01-28 | 2.380 | 9,946,000 | -922,000 | 3.32% | 23,671,480 |
| 2014-01-29 | 2014-01-27 | 2.260 | 10,868,000 | -1,470,000 | 3.62% | 24,561,680 |
| 2014-01-28 | 2014-01-24 | 2.480 | 12,338,000 | -3,284,000 | 4.11% | 30,598,240 |
| 2014-01-27 | 2014-01-23 | 2.840 | 15,622,000 | 5.21% | 44,366,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy