History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.730 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.241 0 +0
2025-06-02 2025-05-29 0.231 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.222 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.218 0 +0
2025-05-15 2025-05-13 0.218 0 +0
2025-05-14 2025-05-12 0.218 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.218 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.218 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.214 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.248 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.248 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.236 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.236 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.170 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.173 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.181 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.213 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.164 0 +0
2024-09-17 2024-09-13 0.164 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.164 0 +0
2024-09-10 2024-09-05 0.164 0 +0
2024-09-09 2024-09-04 0.164 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.164 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.217 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.225 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.285 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.325 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.325 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.325 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.335 0 +0
2023-04-25 2023-04-21 0.335 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.410 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.425 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.485 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.610 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.630 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.670 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.670 0 +0
2022-06-09 2022-06-07 0.670 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.670 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.660 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.690 0 +0
2022-05-13 2022-05-11 0.670 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.690 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.730 0 +0
2022-04-25 2022-04-21 0.690 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.730 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.670 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.730 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.700 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.540 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.660 0 +0
2022-03-02 2022-02-28 0.690 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.710 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.720 0 +0
2022-02-16 2022-02-14 0.750 0 +0
2022-02-15 2022-02-11 0.750 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.750 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.760 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.860 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.800 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.800 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.790 0 +0
2021-11-30 2021-11-26 0.780 0 +0
2021-11-29 2021-11-25 0.810 0 +0
2021-11-26 2021-11-24 0.780 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.700 0 +0
2021-11-19 2021-11-17 0.700 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.630 0 +0
2021-10-19 2021-10-15 0.650 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.660 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.730 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.730 0 +0
2021-09-10 2021-09-08 0.630 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.760 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.840 0 +0
2021-08-10 2021-08-06 0.730 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.560 0 +0
2021-07-09 2021-07-07 0.570 0 +0
2021-07-08 2021-07-06 0.570 0 +0
2021-07-07 2021-07-05 0.560 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.490 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.495 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.460 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.480 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.350 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.400 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.360 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.410 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.420 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.400 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.430 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.415 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.415 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.475 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.385 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.440 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.330 0 +0
2020-11-25 2020-11-23 0.355 0 +0
2020-11-24 2020-11-20 0.355 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.350 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.390 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.385 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.400 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.420 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.410 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.410 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.425 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.395 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.410 0 +0
2020-06-30 2020-06-26 0.425 0 +0
2020-06-29 2020-06-24 0.410 0 +0
2020-06-26 2020-06-23 0.410 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.415 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.455 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.440 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.465 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.445 0 +0
2020-06-01 2020-05-28 0.445 0 +0
2020-05-29 2020-05-27 0.445 0 +0
2020-05-28 2020-05-26 0.435 0 +0
2020-05-27 2020-05-25 0.435 0 +0
2020-05-26 2020-05-22 0.435 0 +0
2020-05-25 2020-05-21 0.450 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.470 0 +0
2020-05-15 2020-05-13 0.470 0 +0
2020-05-14 2020-05-12 0.465 0 +0
2020-05-13 2020-05-11 0.430 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.435 0 +0
2020-05-08 2020-05-06 0.435 0 +0
2020-05-07 2020-05-05 0.435 0 +0
2020-05-06 2020-05-04 0.460 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.415 0 +0
2020-04-21 2020-04-17 0.450 0 +0
2020-04-20 2020-04-16 0.460 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.445 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.460 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.470 0 +0
2020-04-02 2020-03-31 0.470 0 +0
2020-04-01 2020-03-30 0.470 0 +0
2020-03-31 2020-03-27 0.470 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.495 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.570 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.580 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.660 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.550 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.510 0 +0
2020-02-13 2020-02-11 0.510 0 +0
2020-02-12 2020-02-10 0.510 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.500 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.500 0 +0
2020-01-30 2020-01-24 0.500 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.500 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.485 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.485 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.490 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.495 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.465 0 +0
2019-12-06 2019-12-04 0.485 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.455 0 +0
2019-11-29 2019-11-27 0.485 0 +0
2019-11-28 2019-11-26 0.485 0 +0
2019-11-27 2019-11-25 0.490 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.470 0 +0
2019-11-15 2019-11-13 0.485 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.485 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.580 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.570 0 +0
2019-10-17 2019-10-15 0.540 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.550 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.570 0 +0
2019-10-09 2019-10-04 0.570 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.590 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.670 0 +0
2019-09-05 2019-09-03 0.680 0 +0
2019-09-04 2019-09-02 0.680 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.670 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.680 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.590 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.500 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.570 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.590 0 +0
2019-08-09 2019-08-07 0.590 0 +0
2019-08-08 2019-08-06 0.590 0 +0
2019-08-07 2019-08-05 0.620 0 +0
2019-08-06 2019-08-02 0.670 0 +0
2019-08-05 2019-08-01 0.700 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.670 0 +0
2019-07-29 2019-07-25 0.670 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.670 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.710 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.680 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.730 0 +0
2019-06-27 2019-06-25 0.730 0 +0
2019-06-26 2019-06-24 0.730 0 +0
2019-06-25 2019-06-21 0.730 0 +0
2019-06-24 2019-06-20 0.720 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.720 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.660 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.810 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.820 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.780 0 +0
2019-05-31 2019-05-29 0.810 0 +0
2019-05-30 2019-05-28 0.830 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.830 0 +0
2019-05-23 2019-05-21 0.820 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.870 0 +0
2019-05-17 2019-05-15 0.910 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.040 0 +0
2019-05-03 2019-04-30 1.020 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.690 0 +0
2019-04-15 2019-04-11 0.700 0 +0
2019-04-12 2019-04-10 0.680 0 +0
2019-04-11 2019-04-09 0.700 0 +0
2019-04-10 2019-04-08 0.700 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.650 0 +0
2019-04-03 2019-04-01 0.570 0 +0
2019-04-02 2019-03-29 0.590 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.550 0 +0
2019-03-25 2019-03-21 0.580 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.560 0 +0
2019-03-19 2019-03-15 0.620 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.660 0 +0
2019-03-14 2019-03-12 0.650 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.650 0 +0
2019-03-11 2019-03-07 0.640 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.670 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.670 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.690 0 +0
2019-02-27 2019-02-25 0.670 0 +0
2019-02-26 2019-02-22 0.670 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.740 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.750 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.730 0 +0
2019-02-01 2019-01-30 0.690 0 +0
2019-01-31 2019-01-29 0.750 0 +0
2019-01-30 2019-01-28 0.710 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.680 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.750 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.770 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.780 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.770 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.720 0 +0
2018-12-13 2018-12-11 0.720 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.720 0 +0
2018-12-10 2018-12-06 0.710 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.740 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.770 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.790 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.780 0 +0
2018-11-22 2018-11-20 0.760 0 +0
2018-11-21 2018-11-19 0.750 0 +0
2018-11-20 2018-11-16 0.830 0 +0
2018-11-19 2018-11-15 0.810 0 +0
2018-11-16 2018-11-14 1.210 0 +0
2018-11-15 2018-11-13 1.220 0 +0
2018-11-14 2018-11-12 1.230 0 +0
2018-11-13 2018-11-09 1.240 0 +0
2018-11-12 2018-11-08 1.180 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.150 0 +0
2018-11-07 2018-11-05 1.120 0 +0
2018-11-06 2018-11-02 1.120 0 +0
2018-11-05 2018-11-01 1.120 0 +0
2018-11-02 2018-10-31 1.150 0 +0
2018-11-01 2018-10-30 1.180 0 +0
2018-10-31 2018-10-29 1.170 0 +0
2018-10-30 2018-10-26 1.160 0 +0
2018-10-29 2018-10-25 1.170 0 +0
2018-10-26 2018-10-24 1.160 0 +0
2018-10-25 2018-10-23 1.240 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.250 0 +0
2018-10-18 2018-10-15 1.220 0 +0
2018-10-16 2018-10-12 1.280 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.290 0 +0
2018-10-11 2018-10-09 1.290 0 +0
2018-10-10 2018-10-08 1.290 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.200 0 +0
2018-10-04 2018-10-02 1.240 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.220 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.280 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.210 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.180 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.220 0 +0
2018-09-11 2018-09-07 1.230 0 +0
2018-09-10 2018-09-06 1.230 0 +0
2018-09-07 2018-09-05 1.220 0 +0
2018-09-06 2018-09-04 1.240 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.270 0 +0
2018-09-03 2018-08-30 1.240 0 +0
2018-08-31 2018-08-29 1.220 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.210 0 +0
2018-08-24 2018-08-22 1.230 0 +0
2018-08-23 2018-08-21 1.270 0 +0
2018-08-22 2018-08-20 1.230 0 +0
2018-08-21 2018-08-17 1.230 0 +0
2018-08-20 2018-08-16 1.220 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.280 0 +0
2018-08-14 2018-08-10 1.300 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.300 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.310 0 +0
2018-08-07 2018-08-03 1.280 0 +0
2018-08-06 2018-08-02 1.300 0 +0
2018-08-03 2018-08-01 1.300 0 +0
2018-08-02 2018-07-31 1.290 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.340 0 +0
2018-07-27 2018-07-25 1.360 0 +0
2018-07-26 2018-07-24 1.380 0 +0
2018-07-25 2018-07-23 1.410 0 +0
2018-07-24 2018-07-20 1.380 0 +0
2018-07-23 2018-07-19 1.320 0 +0
2018-07-20 2018-07-18 1.330 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.320 0 +0
2018-07-17 2018-07-13 1.340 0 +0
2018-07-16 2018-07-12 1.300 0 +0
2018-07-13 2018-07-11 1.290 0 +0
2018-07-12 2018-07-10 1.330 0 +0
2018-07-11 2018-07-09 1.420 0 +0
2018-07-10 2018-07-06 1.420 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.390 0 +0
2018-07-05 2018-07-03 1.380 0 +0
2018-07-04 2018-06-29 1.410 0 +0
2018-07-03 2018-06-28 1.370 0 +0
2018-06-29 2018-06-27 1.360 0 +0
2018-06-28 2018-06-26 1.370 0 +0
2018-06-27 2018-06-25 1.390 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.410 0 +0
2018-06-22 2018-06-20 1.410 0 +0
2018-06-21 2018-06-19 1.390 0 +0
2018-06-20 2018-06-15 1.390 0 +0
2018-06-19 2018-06-14 1.410 0 +0
2018-06-15 2018-06-13 1.420 0 +0
2018-06-14 2018-06-12 1.400 0 +0
2018-06-13 2018-06-11 1.420 0 +0
2018-06-12 2018-06-08 1.420 0 +0
2018-06-11 2018-06-07 1.420 0 +0
2018-06-08 2018-06-06 1.430 0 +0
2018-06-07 2018-06-05 1.400 0 +0
2018-06-06 2018-06-04 1.460 0 +0
2018-06-05 2018-06-01 1.430 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.350 0 +0
2018-05-30 2018-05-28 1.370 0 +0
2018-05-29 2018-05-25 1.370 0 +0
2018-05-28 2018-05-24 1.420 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.410 0 +0
2018-05-23 2018-05-18 1.440 0 +0
2018-05-21 2018-05-17 1.420 0 +0
2018-05-18 2018-05-16 1.420 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.470 0 +0
2018-05-15 2018-05-11 1.470 0 +0
2018-05-14 2018-05-10 1.440 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.410 0 +0
2018-05-09 2018-05-07 1.410 0 +0
2018-05-08 2018-05-04 1.410 0 +0
2018-05-07 2018-05-03 1.380 0 +0
2018-05-04 2018-05-02 1.420 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.410 0 +0
2018-04-30 2018-04-26 1.400 0 +0
2018-04-27 2018-04-25 1.440 0 +0
2018-04-26 2018-04-24 1.450 0 +0
2018-04-25 2018-04-23 1.480 0 +0
2018-04-24 2018-04-20 1.470 0 +0
2018-04-23 2018-04-19 1.550 0 +0
2018-04-20 2018-04-18 1.490 0 +0
2018-04-19 2018-04-17 1.520 0 +0
2018-04-18 2018-04-16 1.590 0 +0
2018-04-17 2018-04-13 1.650 0 +0
2018-04-16 2018-04-12 1.650 0 +0
2018-04-13 2018-04-11 1.660 0 +0
2018-04-12 2018-04-10 1.580 0 +0
2018-04-11 2018-04-09 1.580 0 +0
2018-04-10 2018-04-06 1.580 0 +0
2018-04-09 2018-04-04 1.640 0 +0
2018-04-06 2018-04-03 1.660 0 +0
2018-04-04 2018-03-29 1.690 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.830 0 +0
2018-03-28 2018-03-26 1.850 0 +0
2018-03-27 2018-03-23 1.820 0 +0
2018-03-26 2018-03-22 1.830 0 +0
2018-03-23 2018-03-21 1.880 0 +0
2018-03-22 2018-03-20 1.860 0 +0
2018-03-21 2018-03-19 1.850 0 +0
2018-03-20 2018-03-16 1.760 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.840 0 +0
2018-03-15 2018-03-13 1.830 0 +0
2018-03-14 2018-03-12 1.780 0 +0
2018-03-13 2018-03-09 1.700 0 +0
2018-03-12 2018-03-08 1.670 0 +0
2018-03-09 2018-03-07 1.600 0 +0
2018-03-08 2018-03-06 1.590 0 +0
2018-03-07 2018-03-05 1.550 0 +0
2018-03-06 2018-03-02 1.490 0 +0
2018-03-05 2018-03-01 1.540 0 +0
2018-03-02 2018-02-28 1.550 0 +0
2018-03-01 2018-02-27 1.670 0 +0
2018-02-28 2018-02-26 1.670 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.660 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.720 0 +0
2018-02-21 2018-02-15 1.710 0 +0
2018-02-20 2018-02-13 1.750 0 +0
2018-02-14 2018-02-12 1.750 0 +0
2018-02-13 2018-02-09 1.690 0 +0
2018-02-12 2018-02-08 1.810 0 +0
2018-02-09 2018-02-07 1.800 0 +0
2018-02-08 2018-02-06 1.810 0 +0
2018-02-07 2018-02-05 1.810 0 +0
2018-02-06 2018-02-02 1.910 0 +0
2018-02-05 2018-02-01 1.910 0 +0
2018-02-02 2018-01-31 1.910 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.910 0 +0
2018-01-30 2018-01-26 1.910 0 +0
2018-01-29 2018-01-25 1.920 0 +0
2018-01-26 2018-01-24 1.920 0 +0
2018-01-25 2018-01-23 1.870 0 +0
2018-01-24 2018-01-22 1.980 0 +0
2018-01-23 2018-01-19 1.920 0 +0
2018-01-22 2018-01-18 1.930 0 +0
2018-01-19 2018-01-17 1.920 0 +0
2018-01-18 2018-01-16 1.920 0 +0
2018-01-17 2018-01-15 2.000 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 2.000 0 +0
2018-01-12 2018-01-10 1.970 0 +0
2018-01-11 2018-01-09 1.900 0 +0
2018-01-10 2018-01-08 1.920 0 +0
2018-01-09 2018-01-05 2.000 0 +0
2018-01-08 2018-01-04 2.010 0 +0
2018-01-05 2018-01-03 2.070 0 +0
2018-01-04 2018-01-02 2.050 0 +0
2018-01-03 2017-12-29 2.000 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.800 0 +0
2017-12-28 2017-12-22 1.770 0 +0
2017-12-27 2017-12-21 1.780 0 +0
2017-12-22 2017-12-20 1.730 0 +0
2017-12-21 2017-12-19 1.730 0 +0
2017-12-20 2017-12-18 1.700 0 +0
2017-12-19 2017-12-15 1.700 0 +0
2017-12-18 2017-12-14 1.720 0 +0
2017-12-15 2017-12-13 1.750 0 +0
2017-12-14 2017-12-12 1.710 0 +0
2017-12-13 2017-12-11 1.730 0 +0
2017-12-12 2017-12-08 1.720 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.730 0 +0
2017-12-07 2017-12-05 1.790 0 +0
2017-12-06 2017-12-04 1.820 0 +0
2017-12-05 2017-12-01 1.750 0 +0
2017-12-04 2017-11-30 1.850 0 +0
2017-12-01 2017-11-29 1.810 0 +0
2017-11-30 2017-11-28 1.830 0 +0
2017-11-29 2017-11-27 1.800 0 +0
2017-11-28 2017-11-24 1.860 0 +0
2017-11-27 2017-11-23 1.800 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.800 0 +0
2017-11-22 2017-11-20 1.720 0 +0
2017-11-21 2017-11-17 1.850 0 +0
2017-11-20 2017-11-16 1.940 0 +0
2017-11-17 2017-11-15 1.910 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 2.040 0 +0
2017-11-14 2017-11-10 2.030 0 +0
2017-11-13 2017-11-09 2.020 0 +0
2017-11-10 2017-11-08 2.020 0 +0
2017-11-09 2017-11-07 2.010 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.080 0 +0
2017-11-06 2017-11-02 2.100 0 +0
2017-11-03 2017-11-01 2.150 0 +0
2017-11-02 2017-10-31 2.300 0 +0
2017-11-01 2017-10-30 2.000 0 +0
2017-10-31 2017-10-27 2.030 0 +0
2017-10-30 2017-10-26 2.050 0 +0
2017-10-27 2017-10-25 2.120 0 +0
2017-10-26 2017-10-24 2.190 0 +0
2017-10-25 2017-10-23 2.190 0 +0
2017-10-24 2017-10-20 2.250 0 +0
2017-10-23 2017-10-19 2.250 0 +0
2017-10-20 2017-10-18 2.240 0 +0
2017-10-19 2017-10-17 2.260 0 +0
2017-10-18 2017-10-16 2.250 0 +0
2017-10-17 2017-10-13 2.280 0 +0
2017-10-16 2017-10-12 2.250 0 +0
2017-10-13 2017-10-11 2.260 0 +0
2017-10-12 2017-10-10 2.260 0 +0
2017-10-11 2017-10-09 2.060 0 +0
2017-10-10 2017-10-06 2.380 0 +0
2017-10-09 2017-10-04 2.430 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.390 0 +0
2017-10-03 2017-09-28 2.300 0 +0
2017-09-29 2017-09-27 2.080 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.170 0 +0
2017-09-26 2017-09-22 2.200 0 +0
2017-09-25 2017-09-21 2.280 0 +0
2017-09-22 2017-09-20 2.300 0 +0
2017-09-21 2017-09-19 2.250 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.250 0 +0
2017-09-15 2017-09-13 2.140 0 +0
2017-09-14 2017-09-12 1.970 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.880 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.720 0 +0
2017-09-07 2017-09-05 1.690 0 +0
2017-09-06 2017-09-04 1.390 0 +0
2017-09-05 2017-09-01 1.420 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.270 0 +0
2017-08-31 2017-08-29 1.210 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.150 0 +0
2017-08-28 2017-08-24 1.100 0 +0
2017-08-25 2017-08-22 1.100 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.050 0 +0
2017-08-21 2017-08-17 1.050 0 +0
2017-08-18 2017-08-16 1.050 0 +0
2017-08-17 2017-08-15 1.050 0 +0
2017-08-16 2017-08-14 1.050 0 +0
2017-08-15 2017-08-11 1.070 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.090 0 +0
2017-08-10 2017-08-08 1.090 0 +0
2017-08-09 2017-08-07 1.090 0 +0
2017-08-08 2017-08-04 1.090 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.130 0 +0
2017-08-03 2017-08-01 1.150 0 +0
2017-08-02 2017-07-31 1.150 0 +0
2017-08-01 2017-07-28 1.160 0 +0
2017-07-31 2017-07-27 1.150 0 +0
2017-07-28 2017-07-26 1.200 0 +0
2017-07-27 2017-07-25 1.130 0 +0
2017-07-26 2017-07-24 1.180 0 +0
2017-07-25 2017-07-21 1.180 0 +0
2017-07-24 2017-07-20 1.120 0 +0
2017-07-21 2017-07-19 1.130 0 +0
2017-07-20 2017-07-18 1.180 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.280 0 +0
2017-07-17 2017-07-13 1.240 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.320 0 +0
2017-07-12 2017-07-10 1.110 0 +0
2017-07-11 2017-07-07 1.130 0 +0
2017-07-10 2017-07-06 1.130 0 +0
2017-07-07 2017-07-05 1.150 0 +0
2017-07-06 2017-07-04 1.100 0 +0
2017-07-05 2017-07-03 1.080 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.150 0 +0
2017-06-30 2017-06-28 1.150 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.190 0 +0
2017-06-27 2017-06-23 1.190 0 +0
2017-06-26 2017-06-22 1.190 0 +0
2017-06-23 2017-06-21 1.160 0 +0
2017-06-22 2017-06-20 1.200 0 +0
2017-06-21 2017-06-19 1.170 0 +0
2017-06-20 2017-06-16 1.130 0 +0
2017-06-19 2017-06-15 1.070 0 +0
2017-06-16 2017-06-14 1.070 0 +0
2017-06-15 2017-06-13 1.070 0 +0
2017-06-14 2017-06-12 1.100 0 +0
2017-06-13 2017-06-09 1.180 0 +0
2017-06-12 2017-06-08 1.200 0 +0
2017-06-09 2017-06-07 1.250 0 +0
2017-06-08 2017-06-06 1.240 0 +0
2017-06-07 2017-06-05 1.200 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.200 0 +0
2017-06-01 2017-05-29 1.210 0 +0
2017-05-31 2017-05-26 1.290 0 +0
2017-05-29 2017-05-25 1.290 0 +0
2017-05-26 2017-05-24 1.300 0 +0
2017-05-25 2017-05-23 1.300 0 +0
2017-05-24 2017-05-22 1.300 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.300 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.310 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.300 0 +0
2017-05-11 2017-05-09 1.320 0 +0
2017-05-10 2017-05-08 1.320 0 +0
2017-05-09 2017-05-05 1.310 0 +0
2017-05-08 2017-05-04 1.310 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.350 0 +0
2017-05-02 2017-04-27 1.400 0 +0
2017-04-28 2017-04-26 1.400 0 +0
2017-04-27 2017-04-25 1.390 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.400 0 +0
2017-04-24 2017-04-20 1.440 0 +0
2017-04-21 2017-04-19 1.450 0 +0
2017-04-20 2017-04-18 1.460 0 +0
2017-04-19 2017-04-13 1.460 0 +0
2017-04-18 2017-04-12 1.480 0 +0
2017-04-13 2017-04-11 1.470 0 +0
2017-04-12 2017-04-10 1.500 0 +0
2017-04-11 2017-04-07 1.460 0 +0
2017-04-10 2017-04-06 1.500 0 +0
2017-04-07 2017-04-05 1.470 0 +0
2017-04-06 2017-04-03 1.490 0 +0
2017-04-05 2017-03-31 1.400 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.400 0 +0
2017-03-30 2017-03-28 1.400 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.400 0 +0
2017-03-27 2017-03-23 1.400 0 +0
2017-03-24 2017-03-22 1.370 0 +0
2017-03-23 2017-03-21 1.350 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.480 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.510 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.520 0 +0
2017-03-14 2017-03-10 1.530 0 +0
2017-03-13 2017-03-09 1.560 0 +0
2017-03-10 2017-03-08 1.560 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.580 0 +0
2017-03-06 2017-03-02 1.560 0 +0
2017-03-03 2017-03-01 1.560 0 +0
2017-03-02 2017-02-28 1.560 0 +0
2017-03-01 2017-02-27 1.560 0 +0
2017-02-28 2017-02-24 1.570 0 +0
2017-02-27 2017-02-23 1.560 0 +0
2017-02-24 2017-02-22 1.560 0 +0
2017-02-23 2017-02-21 1.570 0 +0
2017-02-22 2017-02-20 1.570 0 +0
2017-02-21 2017-02-17 1.590 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.590 0 +0
2017-02-16 2017-02-14 1.620 0 +0
2017-02-15 2017-02-13 1.570 0 +0
2017-02-14 2017-02-10 1.610 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.600 0 +0
2017-02-09 2017-02-07 1.600 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.620 0 +0
2017-02-06 2017-02-02 1.610 0 +0
2017-02-03 2017-02-01 1.600 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.560 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.580 0 +0
2017-01-24 2017-01-20 1.580 0 +0
2017-01-23 2017-01-19 1.540 0 +0
2017-01-20 2017-01-18 1.550 0 +0
2017-01-19 2017-01-17 1.510 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.500 0 +0
2017-01-16 2017-01-12 1.530 0 +0
2017-01-13 2017-01-11 1.540 0 +0
2017-01-12 2017-01-10 1.520 0 +0
2017-01-11 2017-01-09 1.530 0 +0
2017-01-10 2017-01-06 1.540 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.540 0 +0
2017-01-05 2017-01-03 1.560 0 +0
2017-01-04 2016-12-30 1.550 0 +0
2017-01-03 2016-12-29 1.550 0 +0
2016-12-30 2016-12-28 1.540 0 +0
2016-12-29 2016-12-23 1.550 0 +0
2016-12-28 2016-12-22 1.580 0 +0
2016-12-23 2016-12-21 1.550 0 +0
2016-12-22 2016-12-20 1.570 0 +0
2016-12-21 2016-12-19 1.590 0 +0
2016-12-20 2016-12-16 1.580 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.650 0 +0
2016-12-13 2016-12-09 1.640 0 +0
2016-12-12 2016-12-08 1.590 0 +0
2016-12-09 2016-12-07 1.650 0 +0
2016-12-08 2016-12-06 1.680 0 +0
2016-12-07 2016-12-05 1.650 0 +0
2016-12-06 2016-12-02 1.650 0 +0
2016-12-05 2016-12-01 1.610 0 +0
2016-12-02 2016-11-30 1.640 0 +0
2016-12-01 2016-11-29 1.640 0 +0
2016-11-30 2016-11-28 1.650 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.650 0 +0
2016-11-25 2016-11-23 1.670 0 +0
2016-11-24 2016-11-22 1.670 0 +0
2016-11-23 2016-11-21 1.760 0 +0
2016-11-22 2016-11-18 1.730 0 +0
2016-11-21 2016-11-17 1.720 0 +0
2016-11-18 2016-11-16 1.740 0 +0
2016-11-17 2016-11-15 1.780 0 +0
2016-11-16 2016-11-14 1.850 0 +0
2016-11-15 2016-11-11 1.880 0 +0
2016-11-14 2016-11-10 1.920 0 +0
2016-11-11 2016-11-09 1.800 0 +0
2016-11-10 2016-11-08 1.840 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.560 0 +0
2016-11-07 2016-11-03 1.550 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.560 0 +0
2016-11-01 2016-10-28 1.600 0 +0
2016-10-31 2016-10-27 1.580 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.650 0 +0
2016-10-26 2016-10-24 1.650 0 +0
2016-10-25 2016-10-20 1.520 0 +0
2016-10-24 2016-10-19 1.580 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.640 0 +0
2016-10-18 2016-10-14 1.600 0 +0
2016-10-17 2016-10-13 1.620 0 +0
2016-10-14 2016-10-12 1.590 0 +0
2016-10-13 2016-10-11 1.530 0 +0
2016-10-12 2016-10-07 1.530 0 +0
2016-10-11 2016-10-06 1.550 0 +0
2016-10-07 2016-10-05 1.570 0 +0
2016-10-06 2016-10-04 1.560 0 +0
2016-10-05 2016-10-03 1.560 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.580 0 +0
2016-09-30 2016-09-28 1.590 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.600 0 +0
2016-09-27 2016-09-23 1.620 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.620 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.680 0 +0
2016-09-20 2016-09-15 1.570 0 +0
2016-09-19 2016-09-14 1.570 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.650 0 +0
2016-09-12 2016-09-08 1.710 0 +0
2016-09-09 2016-09-07 1.710 0 +0
2016-09-08 2016-09-06 1.660 0 +0
2016-09-07 2016-09-05 1.640 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.620 0 +0
2016-09-02 2016-08-31 1.650 0 +0
2016-09-01 2016-08-30 1.620 0 +0
2016-08-31 2016-08-29 1.540 0 +0
2016-08-30 2016-08-26 1.640 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.550 0 +0
2016-08-25 2016-08-23 1.640 0 +0
2016-08-24 2016-08-22 1.660 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.650 0 +0
2016-08-18 2016-08-16 1.660 0 +0
2016-08-17 2016-08-15 1.610 0 +0
2016-08-16 2016-08-12 1.670 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.640 0 +0
2016-08-11 2016-08-09 1.630 0 +0
2016-08-10 2016-08-08 1.650 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.660 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.690 0 +0
2016-08-03 2016-07-29 1.610 0 +0
2016-08-01 2016-07-28 1.660 0 +0
2016-07-29 2016-07-27 1.680 0 +0
2016-07-28 2016-07-26 1.680 0 +0
2016-07-27 2016-07-25 1.680 0 +0
2016-07-26 2016-07-22 1.720 0 +0
2016-07-25 2016-07-21 1.720 0 +0
2016-07-22 2016-07-20 1.720 0 +0
2016-07-21 2016-07-19 1.720 0 +0
2016-07-20 2016-07-18 1.790 0 +0
2016-07-19 2016-07-15 1.790 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.660 0 +0
2016-07-14 2016-07-12 1.610 0 +0
2016-07-13 2016-07-11 1.630 0 +0
2016-07-12 2016-07-08 1.680 0 +0
2016-07-11 2016-07-07 1.710 0 +0
2016-07-08 2016-07-06 1.720 0 +0
2016-07-07 2016-07-05 1.720 0 +0
2016-07-06 2016-07-04 1.740 0 +0
2016-07-05 2016-06-30 1.740 0 +0
2016-07-04 2016-06-29 1.780 0 +0
2016-06-30 2016-06-28 1.750 0 +0
2016-06-29 2016-06-27 1.800 0 +0
2016-06-28 2016-06-24 1.700 0 +0
2016-06-27 2016-06-23 1.720 0 +0
2016-06-24 2016-06-22 1.750 0 +0
2016-06-23 2016-06-21 1.850 0 +0
2016-06-22 2016-06-20 1.850 0 +0
2016-06-21 2016-06-17 1.850 0 +0
2016-06-20 2016-06-16 1.840 0 +0
2016-06-17 2016-06-15 1.870 0 +0
2016-06-16 2016-06-14 1.870 0 +0
2016-06-15 2016-06-13 1.880 0 +0
2016-06-14 2016-06-10 1.890 0 +0
2016-06-13 2016-06-08 1.850 0 +0
2016-06-10 2016-06-07 1.850 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.880 0 +0
2016-06-06 2016-06-02 1.880 0 +0
2016-06-03 2016-06-01 1.870 0 +0
2016-06-02 2016-05-31 1.870 0 +0
2016-06-01 2016-05-30 1.880 0 +0
2016-05-31 2016-05-27 1.890 0 +0
2016-05-30 2016-05-26 1.890 0 +0
2016-05-27 2016-05-25 1.890 0 +0
2016-05-26 2016-05-24 1.890 0 +0
2016-05-25 2016-05-23 1.900 0 +0
2016-05-24 2016-05-20 1.900 0 +0
2016-05-23 2016-05-19 1.890 0 +0
2016-05-20 2016-05-18 1.890 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.870 0 +0
2016-05-17 2016-05-13 1.830 0 +0
2016-05-16 2016-05-12 1.870 0 +0
2016-05-13 2016-05-11 1.870 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.870 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.930 0 +0
2016-05-06 2016-05-04 1.930 0 +0
2016-05-05 2016-05-03 1.880 0 +0
2016-05-04 2016-04-29 1.930 0 +0
2016-05-03 2016-04-28 1.950 0 +0
2016-04-29 2016-04-27 1.950 0 +0
2016-04-28 2016-04-26 1.950 0 +0
2016-04-27 2016-04-25 1.950 0 +0
2016-04-26 2016-04-22 1.970 0 +0
2016-04-25 2016-04-21 1.960 0 +0
2016-04-22 2016-04-20 1.950 0 +0
2016-04-21 2016-04-19 2.170 0 +0
2016-04-20 2016-04-18 2.170 0 -1,084,000
2016-04-19 2016-04-15 2.080 1,084,000 +2,000 0.34% 2,254,720
2016-03-24 2016-03-22 2.420 1,082,000 -100,000 0.34% 2,618,440
2016-03-15 2016-03-11 1.900 1,182,000 +10,000 0.38% 2,245,800
2016-01-19 2016-01-15 1.810 1,172,000 +6,000 0.37% 2,121,320
2016-01-11 2016-01-07 2.040 1,166,000 +10,000 0.37% 2,378,640
2016-01-08 2016-01-06 2.220 1,156,000 -12,000 0.37% 2,566,320
2016-01-07 2016-01-05 2.190 1,168,000 +32,000 0.37% 2,557,920
2015-11-27 2015-11-25 2.350 1,136,000 +18,000 0.36% 2,669,600
2015-11-26 2015-11-24 2.490 1,118,000 +2,000 0.35% 2,783,820
2015-11-17 2015-11-13 2.160 1,116,000 -50,000 0.35% 2,410,560
2015-11-06 2015-11-04 1.600 1,166,000 +50,000 0.37% 1,865,600
2015-10-26 2015-10-22 1.600 1,116,000 -38,000 0.35% 1,785,600
2015-10-20 2015-10-16 1.650 1,154,000 -98,000 0.37% 1,904,100
2015-10-14 2015-10-12 1.730 1,252,000 +98,000 0.40% 2,165,960
2015-09-21 2015-09-17 1.610 1,154,000 -36,000 0.37% 1,857,940
2015-09-17 2015-09-15 1.640 1,190,000 +4,000 0.38% 1,951,600
2015-09-14 2015-09-10 1.710 1,186,000 +2,000 0.38% 2,028,060
2015-09-11 2015-09-09 1.810 1,184,000 -8,000 0.38% 2,143,040
2015-09-01 2015-08-28 1.500 1,192,000 +4,000 0.38% 1,788,000
2015-08-28 2015-08-26 1.480 1,188,000 +62,000 0.38% 1,758,240
2015-08-26 2015-08-24 1.680 1,126,000 +2,000 0.36% 1,891,680
2015-08-24 2015-08-20 2.110 1,124,000 +26,000 0.36% 2,371,640
2015-08-21 2015-08-19 2.140 1,098,000 +30,000 0.35% 2,349,720
2015-08-20 2015-08-18 2.500 1,068,000 -6,000 0.34% 2,670,000
2015-08-19 2015-08-17 2.550 1,074,000 +20,000 0.34% 2,738,700
2015-08-13 2015-08-11 2.780 1,054,000 +10,000 0.33% 2,930,120
2015-08-11 2015-08-07 2.780 1,044,000 +8,000 0.33% 2,902,320
2015-08-10 2015-08-06 2.620 1,036,000 +40,000 0.33% 2,714,320
2015-08-07 2015-08-05 2.610 996,000 +20,000 0.32% 2,599,560
2015-08-06 2015-08-04 2.560 976,000 +18,000 0.31% 2,498,560
2015-08-04 2015-07-31 2.810 958,000 -14,000 0.30% 2,691,980
2015-08-03 2015-07-30 2.900 972,000 -14,000 0.31% 2,818,800
2015-07-31 2015-07-29 2.880 986,000 +20,000 0.31% 2,839,680
2015-07-29 2015-07-27 2.940 966,000 +22,000 0.31% 2,840,040
2015-07-28 2015-07-24 3.190 944,000 -86,000 0.30% 3,011,360
2015-07-27 2015-07-23 3.000 1,030,000 -10,000 0.33% 3,090,000
2015-07-24 2015-07-22 2.880 1,040,000 -294,000 0.33% 2,995,200
2015-07-23 2015-07-21 2.830 1,334,000 +12,000 0.42% 3,775,220
2015-07-22 2015-07-20 2.820 1,322,000 +4,000 0.42% 3,728,040
2015-07-21 2015-07-17 2.780 1,318,000 -6,000 0.42% 3,664,040
2015-07-17 2015-07-15 2.800 1,324,000 +62,000 0.42% 3,707,200
2015-07-16 2015-07-14 2.880 1,262,000 -116,000 0.40% 3,634,560
2015-07-15 2015-07-13 2.810 1,378,000 +60,000 0.44% 3,872,180
2015-07-14 2015-07-10 2.650 1,318,000 +278,000 0.42% 3,492,700
2015-07-13 2015-07-09 1.860 1,040,000 +102,000 0.33% 1,934,400
2015-07-10 2015-07-08 1.310 938,000 -14,000 0.30% 1,228,780
2015-07-09 2015-07-07 1.700 952,000 -26,000 0.30% 1,618,400
2015-07-07 2015-07-03 2.620 978,000 +70,000 0.31% 2,562,360
2015-07-03 2015-06-30 2.890 908,000 -4,000 0.29% 2,624,120
2015-07-02 2015-06-29 2.810 912,000 +22,000 0.29% 2,562,720
2015-06-30 2015-06-26 3.060 890,000 +2,000 0.28% 2,723,400
2015-06-23 2015-06-19 3.140 888,000 +134,000 0.28% 2,788,320
2015-06-19 2015-06-17 2.850 754,000 +30,000 0.24% 2,148,900
2015-06-18 2015-06-16 2.790 724,000 +20,000 0.23% 2,019,960
2015-06-17 2015-06-15 2.840 704,000 +120,000 0.22% 1,999,360
2015-06-16 2015-06-12 2.820 584,000 -10,000 0.19% 1,646,880
2015-06-12 2015-06-10 2.780 594,000 +10,000 0.19% 1,651,320
2015-06-09 2015-06-05 3.020 584,000 +12,000 0.19% 1,763,680
2015-06-08 2015-06-04 3.040 572,000 +2,000 0.18% 1,738,880
2015-06-05 2015-06-03 3.080 570,000 -22,000 0.18% 1,755,600
2015-06-04 2015-06-02 3.070 592,000 +40,000 0.19% 1,817,440
2015-06-03 2015-06-01 2.930 552,000 +12,000 0.18% 1,617,360
2015-06-02 2015-05-29 3.050 540,000 +28,000 0.17% 1,647,000
2015-05-20 2015-05-18 3.180 512,000 +22,000 0.16% 1,628,160
2015-05-19 2015-05-15 3.130 490,000 -14,000 0.16% 1,533,700
2015-05-18 2015-05-14 3.100 504,000 +24,000 0.16% 1,562,400
2015-05-14 2015-05-12 3.040 480,000 -20,000 0.15% 1,459,200
2015-05-13 2015-05-11 3.190 500,000 +28,000 0.16% 1,595,000
2015-05-04 2015-04-29 2.950 472,000 +30,000 0.15% 1,392,400
2015-04-30 2015-04-28 2.900 442,000 +10,000 0.14% 1,281,800
2015-04-29 2015-04-27 3.040 432,000 +8,000 0.14% 1,313,280
2015-04-28 2015-04-24 3.060 424,000 +30,000 0.14% 1,297,440
2015-04-27 2015-04-23 2.850 394,000 -22,000 0.13% 1,122,900
2015-04-24 2015-04-22 2.820 416,000 +30,000 0.13% 1,173,120
2015-04-21 2015-04-17 2.800 386,000 -56,000 0.12% 1,080,800
2015-04-20 2015-04-16 2.750 442,000 -2,000 0.14% 1,215,500
2015-04-17 2015-04-15 2.920 444,000 -4,000 0.14% 1,296,480
2015-04-16 2015-04-14 2.520 448,000 -2,000 0.14% 1,128,960
2015-04-15 2015-04-13 2.600 450,000 -120,000 0.14% 1,170,000
2015-04-14 2015-04-10 2.650 570,000 -10,000 0.18% 1,510,500
2015-04-10 2015-04-08 2.640 580,000 +30,000 0.18% 1,531,200
2015-04-09 2015-04-02 2.750 550,000 -10,000 0.18% 1,512,500
2015-04-02 2015-03-31 2.700 560,000 -10,000 0.18% 1,512,000
2015-04-01 2015-03-30 2.720 570,000 -10,000 0.18% 1,550,400
2015-03-30 2015-03-26 2.830 580,000 +10,000 0.19% 1,641,400
2015-03-26 2015-03-24 2.680 570,000 +16,000 0.18% 1,527,600
2015-03-25 2015-03-23 3.070 554,000 -48,000 0.18% 1,700,780
2015-03-24 2015-03-20 2.780 602,000 -60,000 0.19% 1,673,560
2015-03-23 2015-03-19 2.070 662,000 -24,000 0.21% 1,370,340
2015-03-13 2015-03-11 1.720 686,000 +10,000 0.22% 1,179,920
2015-03-09 2015-03-05 1.690 676,000 -4,000 0.22% 1,142,440
2015-03-05 2015-03-03 1.800 680,000 -16,000 0.22% 1,224,000
2015-03-04 2015-03-02 1.860 696,000 +16,000 0.22% 1,294,560
2015-03-03 2015-02-27 1.840 680,000 +24,000 0.22% 1,251,200
2015-03-02 2015-02-26 1.830 656,000 -20,000 0.21% 1,200,480
2015-02-27 2015-02-25 1.630 676,000 -90,000 0.22% 1,101,880
2015-02-25 2015-02-23 1.560 766,000 -14,000 0.25% 1,194,960
2015-02-17 2015-02-13 1.540 780,000 +8,000 0.25% 1,201,200
2015-02-16 2015-02-12 1.520 772,000 -10,000 0.25% 1,173,440
2015-02-13 2015-02-11 1.470 782,000 +4,000 0.25% 1,149,540
2015-02-12 2015-02-10 1.450 778,000 +10,000 0.25% 1,128,100
2015-02-10 2015-02-06 1.410 768,000 -30,000 0.25% 1,082,880
2015-02-06 2015-02-04 1.500 798,000 -4,000 0.26% 1,197,000
2015-02-05 2015-02-03 1.540 802,000 +8,000 0.26% 1,235,080
2015-02-04 2015-02-02 1.310 794,000 +36,000 0.25% 1,040,140
2015-02-03 2015-01-30 1.270 758,000 -20,000 0.24% 962,660
2015-01-30 2015-01-28 1.150 778,000 -72,000 0.25% 894,700
2015-01-08 2015-01-06 0.930 850,000 -2,000 0.27% 790,500
2014-11-24 2014-11-20 1.020 852,000 -4,000 0.27% 869,040
2014-11-21 2014-11-19 0.990 856,000 -42,000 0.27% 847,440
2014-11-18 2014-11-14 0.950 898,000 -30,000 0.29% 853,100
2014-11-17 2014-11-13 0.950 928,000 +30,000 0.30% 881,600
2014-11-14 2014-11-12 0.950 898,000 -20,000 0.29% 853,100
2014-11-05 2014-11-03 0.920 918,000 -10,000 0.29% 844,560
2014-10-24 2014-10-22 0.940 928,000 -6,000 0.30% 872,320
2014-10-17 2014-10-15 0.950 934,000 -30,000 0.30% 887,300
2014-10-16 2014-10-14 0.930 964,000 -20,000 0.31% 896,520
2014-10-09 2014-10-07 0.940 984,000 -20,000 0.31% 924,960
2014-10-07 2014-10-03 0.930 1,004,000 +4,000 0.32% 933,720
2014-10-06 2014-09-30 0.920 1,000,000 -10,000 0.32% 920,000
2014-09-22 2014-09-18 0.980 1,010,000 -100,000 0.32% 989,800
2014-09-17 2014-09-15 1.010 1,110,000 -100,000 0.36% 1,121,100
2014-09-05 2014-09-03 1.040 1,210,000 +10,000 0.39% 1,258,400
2014-09-03 2014-09-01 1.020 1,200,000 -14,000 0.38% 1,224,000
2014-09-01 2014-08-28 1.070 1,214,000 -14,000 0.39% 1,298,980
2014-08-22 2014-08-20 1.140 1,228,000 +8,000 0.39% 1,399,920
2014-08-21 2014-08-19 1.160 1,220,000 +116,000 0.39% 1,415,200
2014-08-19 2014-08-15 1.230 1,104,000 -106,000 0.35% 1,357,920
2014-08-18 2014-08-14 1.210 1,210,000 -10,000 0.39% 1,464,100
2014-08-14 2014-08-12 1.210 1,220,000 +38,000 0.39% 1,476,200
2014-08-13 2014-08-11 1.160 1,182,000 +74,000 0.38% 1,371,120
2014-08-11 2014-08-07 1.130 1,108,000 -20,000 0.35% 1,252,040
2014-08-08 2014-08-06 1.130 1,128,000 -10,000 0.36% 1,274,640
2014-08-07 2014-08-05 1.120 1,138,000 +10,000 0.36% 1,274,560
2014-08-05 2014-08-01 1.110 1,128,000 -20,000 0.36% 1,252,080
2014-07-31 2014-07-29 1.150 1,148,000 +10,000 0.37% 1,320,200
2014-07-30 2014-07-28 1.150 1,138,000 +44,000 0.36% 1,308,700
2014-07-29 2014-07-25 1.180 1,094,000 +80,000 0.35% 1,290,920
2014-07-28 2014-07-24 1.150 1,014,000 -40,000 0.32% 1,166,100
2014-07-25 2014-07-23 1.180 1,054,000 +80,000 0.34% 1,243,720
2014-07-24 2014-07-22 1.200 974,000 +24,000 0.31% 1,168,800
2014-07-23 2014-07-21 1.280 950,000 +14,000 0.30% 1,216,000
2014-07-16 2014-07-14 0.990 936,000 -52,000 0.30% 926,640
2014-07-15 2014-07-11 1.030 988,000 -64,000 0.32% 1,017,640
2014-07-11 2014-07-09 0.940 1,052,000 +10,000 0.34% 988,880
2014-07-09 2014-07-07 0.990 1,042,000 -4,000 0.33% 1,031,580
2014-07-08 2014-07-04 0.990 1,046,000 -40,000 0.33% 1,035,540
2014-07-07 2014-07-03 0.920 1,086,000 -62,000 0.35% 999,120
2014-07-02 2014-06-27 0.840 1,148,000 -10,000 0.37% 964,320
2014-06-30 2014-06-26 0.800 1,158,000 +14,000 0.37% 926,400
2014-06-23 2014-06-19 0.870 1,144,000 +6,000 0.37% 995,280
2014-06-17 2014-06-13 0.910 1,138,000 -70,000 0.36% 1,035,580
2014-06-13 2014-06-11 0.950 1,208,000 -72,000 0.39% 1,147,600
2014-06-10 2014-06-06 0.800 1,280,000 -10,000 0.41% 1,024,000
2014-05-19 2014-05-15 0.840 1,290,000 -66,000 0.41% 1,083,600
2014-05-14 2014-05-12 0.830 1,356,000 -68,000 0.43% 1,125,480
2014-05-12 2014-05-08 0.760 1,424,000 +118,000 0.46% 1,082,240
2014-05-08 2014-05-05 0.850 1,306,000 +54,000 0.42% 1,110,100
2014-05-07 2014-05-02 0.880 1,252,000 +70,000 0.40% 1,101,760
2014-04-28 2014-04-24 1.030 1,182,000 -32,000 0.38% 1,217,460
2014-04-23 2014-04-17 1.010 1,214,000 +30,000 0.39% 1,226,140
2014-04-22 2014-04-16 1.010 1,184,000 -10,000 0.38% 1,195,840
2014-04-16 2014-04-14 1.030 1,194,000 -14,000 0.38% 1,229,820
2014-04-14 2014-04-10 1.010 1,208,000 +4,000 0.39% 1,220,080
2014-04-04 2014-04-02 1.080 1,204,000 -30,000 0.39% 1,300,320
2014-03-31 2014-03-27 1.020 1,234,000 +62,000 0.39% 1,258,680
2014-03-28 2014-03-26 1.120 1,172,000 -24,000 0.37% 1,312,640
2014-03-27 2014-03-25 1.220 1,196,000 +178,000 0.38% 1,459,120
2014-03-25 2014-03-21 1.500 1,018,000 -20,000 0.33% 1,527,000
2014-03-24 2014-03-20 1.490 1,038,000 -8,000 0.33% 1,546,620
2014-03-21 2014-03-19 1.530 1,046,000 -32,000 0.33% 1,600,380
2014-03-20 2014-03-18 1.490 1,078,000 +10,000 0.34% 1,606,220
2014-03-18 2014-03-14 1.590 1,068,000 +14,000 0.34% 1,698,120
2014-03-12 2014-03-10 1.780 1,054,000 -10,000 0.34% 1,876,120
2014-03-11 2014-03-07 1.810 1,064,000 -16,000 0.34% 1,925,840
2014-03-10 2014-03-06 1.800 1,080,000 -16,000 0.35% 1,944,000
2014-03-07 2014-03-05 1.800 1,096,000 +26,000 0.35% 1,972,800
2014-03-06 2014-03-04 1.830 1,070,000 -54,000 0.34% 1,958,100
2014-03-05 2014-03-03 1.920 1,124,000 -10,000 0.36% 2,158,080
2014-03-04 2014-02-28 2.040 1,134,000 +10,000 0.36% 2,313,360
2014-03-03 2014-02-27 2.020 1,124,000 +22,000 0.36% 2,270,480
2014-02-28 2014-02-26 2.040 1,102,000 +46,000 0.35% 2,248,080
2014-02-26 2014-02-24 2.130 1,056,000 +8,000 0.34% 2,249,280
2014-02-25 2014-02-21 2.130 1,048,000 -10,000 0.34% 2,232,240
2014-02-24 2014-02-20 2.110 1,058,000 +40,000 0.34% 2,232,380
2014-02-21 2014-02-19 2.160 1,018,000 +10,000 0.33% 2,198,880
2014-02-20 2014-02-18 2.220 1,008,000 -24,000 0.32% 2,237,760
2014-02-19 2014-02-17 2.180 1,032,000 +66,000 0.33% 2,249,760
2014-02-18 2014-02-14 2.230 966,000 -30,000 0.31% 2,154,180
2014-02-17 2014-02-13 2.270 996,000 -14,000 0.32% 2,260,920
2014-02-14 2014-02-12 2.300 1,010,000 -48,000 0.32% 2,323,000
2014-02-13 2014-02-11 2.040 1,058,000 +52,000 0.34% 2,158,320
2014-02-12 2014-02-10 2.120 1,006,000 +76,000 0.32% 2,132,720
2014-02-10 2014-02-06 2.240 930,000 +24,000 0.30% 2,083,200
2014-02-07 2014-02-05 2.310 906,000 +24,000 0.29% 2,092,860
2014-02-06 2014-02-04 2.380 882,000 +66,000 0.29% 2,099,160
2014-02-05 2014-01-30 2.350 816,000 +8,000 0.27% 1,917,600
2014-02-04 2014-01-28 2.380 808,000 +12,000 0.27% 1,923,040
2014-01-29 2014-01-27 2.260 796,000 +44,000 0.27% 1,798,960
2014-01-28 2014-01-24 2.480 752,000 -20,000 0.25% 1,864,960
2014-01-27 2014-01-23 2.840 772,000 0.26% 2,192,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top