History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,546,000 | +0 | 1.33% | 3,469,380 |
| 2025-10-13 | 2025-10-09 | 0.610 | 6,546,000 | +0 | 1.33% | 3,993,060 |
| 2025-10-10 | 2025-10-08 | 0.610 | 6,546,000 | +0 | 1.33% | 3,993,060 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,546,000 | +0 | 1.33% | 4,451,280 |
| 2025-10-08 | 2025-10-03 | 0.650 | 6,546,000 | +0 | 1.33% | 4,254,900 |
| 2025-10-06 | 2025-10-02 | 0.680 | 6,546,000 | +0 | 1.33% | 4,451,280 |
| 2025-10-03 | 2025-09-30 | 0.630 | 6,546,000 | +0 | 1.33% | 4,123,980 |
| 2025-10-02 | 2025-09-29 | 0.580 | 6,546,000 | +0 | 1.33% | 3,796,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,546,000 | +0 | 1.33% | 3,534,840 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,546,000 | +0 | 1.33% | 4,320,360 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,546,000 | +0 | 1.33% | 4,385,820 |
| 2025-09-25 | 2025-09-23 | 0.730 | 6,546,000 | +0 | 1.33% | 4,778,580 |
| 2025-09-24 | 2025-09-22 | 0.670 | 6,546,000 | +0 | 1.33% | 4,385,820 |
| 2025-09-23 | 2025-09-19 | 0.470 | 6,546,000 | +0 | 1.33% | 3,076,620 |
| 2025-09-22 | 2025-09-18 | 0.490 | 6,546,000 | +0 | 1.33% | 3,207,540 |
| 2025-09-19 | 2025-09-17 | 0.530 | 6,546,000 | +0 | 1.33% | 3,469,380 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,546,000 | +0 | 1.33% | 2,683,860 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,546,000 | +0 | 1.33% | 2,225,640 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-09-15 | 2025-09-11 | 0.330 | 6,546,000 | +0 | 1.33% | 2,160,180 |
| 2025-09-12 | 2025-09-10 | 0.330 | 6,546,000 | +0 | 1.33% | 2,160,180 |
| 2025-09-11 | 2025-09-09 | 0.315 | 6,546,000 | +0 | 1.33% | 2,061,990 |
| 2025-09-10 | 2025-09-08 | 0.315 | 6,546,000 | +0 | 1.33% | 2,061,990 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-09-04 | 2025-09-02 | 0.275 | 6,546,000 | +0 | 1.33% | 1,800,150 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,546,000 | +0 | 1.33% | 2,160,180 |
| 2025-09-02 | 2025-08-29 | 0.350 | 6,546,000 | +0 | 1.33% | 2,291,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 6,546,000 | +0 | 1.33% | 2,291,100 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,546,000 | +0 | 1.33% | 2,323,830 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,546,000 | +0 | 1.33% | 2,291,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,546,000 | +0 | 1.33% | 1,963,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,546,000 | +0 | 1.33% | 2,127,450 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,546,000 | +0 | 1.33% | 2,029,260 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,546,000 | +0 | 1.33% | 1,963,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,546,000 | +0 | 1.33% | 1,963,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,546,000 | +0 | 1.33% | 1,963,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,546,000 | +0 | 1.33% | 1,963,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-13 | 2025-08-11 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-12 | 2025-08-08 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-11 | 2025-08-07 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-08 | 2025-08-06 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-07 | 2025-08-05 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-06 | 2025-08-04 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-05 | 2025-08-01 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-04 | 2025-07-31 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-07-30 | 2025-07-28 | 0.255 | 6,546,000 | +0 | 1.33% | 1,669,230 |
| 2025-07-29 | 2025-07-25 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2025-07-28 | 2025-07-24 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2025-07-24 | 2025-07-22 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2025-07-22 | 2025-07-18 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2025-07-21 | 2025-07-17 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-15 | 2025-07-11 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-14 | 2025-07-10 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-11 | 2025-07-09 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-10 | 2025-07-08 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,546,000 | +0 | 1.33% | 1,767,420 |
| 2025-07-07 | 2025-07-03 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-07-03 | 2025-06-30 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,546,000 | +0 | 1.33% | 1,931,070 |
| 2025-06-30 | 2025-06-26 | 0.290 | 6,546,000 | +0 | 1.33% | 1,898,340 |
| 2025-06-27 | 2025-06-25 | 0.290 | 6,546,000 | +0 | 1.33% | 1,898,340 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,546,000 | +0 | 1.33% | 1,865,610 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,546,000 | +0 | 1.33% | 1,832,880 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,546,000 | +0 | 1.33% | 1,800,150 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,546,000 | +0 | 1.33% | 1,767,420 |
| 2025-06-12 | 2025-06-10 | 0.270 | 6,546,000 | +0 | 1.33% | 1,767,420 |
| 2025-06-11 | 2025-06-09 | 0.270 | 6,546,000 | +0 | 1.33% | 1,767,420 |
| 2025-06-10 | 2025-06-06 | 0.290 | 6,546,000 | +0 | 1.33% | 1,898,340 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,546,000 | +0 | 1.33% | 1,669,230 |
| 2025-06-05 | 2025-06-03 | 0.244 | 6,546,000 | +0 | 1.33% | 1,597,224 |
| 2025-06-04 | 2025-06-02 | 0.241 | 6,546,000 | +0 | 1.33% | 1,577,586 |
| 2025-06-03 | 2025-05-30 | 0.241 | 6,546,000 | +0 | 1.33% | 1,577,586 |
| 2025-06-02 | 2025-05-29 | 0.231 | 6,546,000 | +0 | 1.33% | 1,512,126 |
| 2025-05-30 | 2025-05-28 | 0.227 | 6,546,000 | +0 | 1.33% | 1,485,942 |
| 2025-05-29 | 2025-05-27 | 0.227 | 6,546,000 | +0 | 1.33% | 1,485,942 |
| 2025-05-28 | 2025-05-26 | 0.222 | 6,546,000 | +0 | 1.33% | 1,453,212 |
| 2025-05-27 | 2025-05-23 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-05-23 | 2025-05-21 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 6,546,000 | +0 | 1.33% | 1,374,660 |
| 2025-05-21 | 2025-05-19 | 0.210 | 6,546,000 | +0 | 1.33% | 1,374,660 |
| 2025-05-20 | 2025-05-16 | 0.210 | 6,546,000 | +0 | 1.33% | 1,374,660 |
| 2025-05-19 | 2025-05-15 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-16 | 2025-05-14 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-15 | 2025-05-13 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-14 | 2025-05-12 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-13 | 2025-05-09 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-12 | 2025-05-08 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-09 | 2025-05-07 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-07 | 2025-05-02 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-06 | 2025-04-30 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-05-02 | 2025-04-29 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-30 | 2025-04-28 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-29 | 2025-04-25 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-28 | 2025-04-24 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-25 | 2025-04-23 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-24 | 2025-04-22 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-23 | 2025-04-17 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-22 | 2025-04-16 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-17 | 2025-04-15 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-16 | 2025-04-14 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-15 | 2025-04-11 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-14 | 2025-04-10 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-11 | 2025-04-09 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-10 | 2025-04-08 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-09 | 2025-04-07 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-08 | 2025-04-03 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-07 | 2025-04-02 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-03 | 2025-04-01 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-02 | 2025-03-31 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-04-01 | 2025-03-28 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-31 | 2025-03-27 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-28 | 2025-03-26 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-27 | 2025-03-25 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-26 | 2025-03-24 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-25 | 2025-03-21 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-24 | 2025-03-20 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2025-03-21 | 2025-03-19 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-18 | 2025-03-14 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-17 | 2025-03-13 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-14 | 2025-03-12 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-13 | 2025-03-11 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-12 | 2025-03-10 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-11 | 2025-03-07 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-10 | 2025-03-06 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-07 | 2025-03-05 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-06 | 2025-03-04 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-04 | 2025-02-28 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-03-03 | 2025-02-27 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-02-28 | 2025-02-26 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-02-27 | 2025-02-25 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-02-26 | 2025-02-24 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2025-02-20 | 2025-02-18 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-19 | 2025-02-17 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-18 | 2025-02-14 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-17 | 2025-02-13 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-14 | 2025-02-12 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-13 | 2025-02-11 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2025-02-12 | 2025-02-10 | 0.214 | 6,546,000 | +0 | 1.33% | 1,400,844 |
| 2025-02-11 | 2025-02-07 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-10 | 2025-02-06 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-07 | 2025-02-05 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-06 | 2025-02-04 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-05 | 2025-02-03 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-04 | 2025-01-28 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-02-03 | 2025-01-24 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-27 | 2025-01-23 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-24 | 2025-01-22 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-23 | 2025-01-21 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-22 | 2025-01-20 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-21 | 2025-01-17 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-20 | 2025-01-16 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-17 | 2025-01-15 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-16 | 2025-01-14 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-15 | 2025-01-13 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-14 | 2025-01-10 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-13 | 2025-01-09 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-10 | 2025-01-08 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-09 | 2025-01-07 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-08 | 2025-01-06 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-07 | 2025-01-03 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-06 | 2025-01-02 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-03 | 2024-12-31 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2025-01-02 | 2024-12-27 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2024-12-30 | 2024-12-24 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2024-12-23 | 2024-12-19 | 0.248 | 6,546,000 | +0 | 1.33% | 1,623,408 |
| 2024-12-20 | 2024-12-18 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-19 | 2024-12-17 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-18 | 2024-12-16 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-17 | 2024-12-13 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-16 | 2024-12-12 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-13 | 2024-12-11 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-12 | 2024-12-10 | 0.242 | 6,546,000 | +0 | 1.33% | 1,584,132 |
| 2024-12-11 | 2024-12-09 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-10 | 2024-12-06 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-09 | 2024-12-05 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-06 | 2024-12-04 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-05 | 2024-12-03 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-04 | 2024-12-02 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-03 | 2024-11-29 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-12-02 | 2024-11-28 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-11-29 | 2024-11-27 | 0.236 | 6,546,000 | +0 | 1.33% | 1,544,856 |
| 2024-11-28 | 2024-11-26 | 0.198 | 6,546,000 | +0 | 1.33% | 1,296,108 |
| 2024-11-27 | 2024-11-25 | 0.198 | 6,546,000 | +0 | 1.33% | 1,296,108 |
| 2024-11-26 | 2024-11-22 | 0.198 | 6,546,000 | +0 | 1.33% | 1,296,108 |
| 2024-11-25 | 2024-11-21 | 0.198 | 6,546,000 | +0 | 1.33% | 1,296,108 |
| 2024-11-22 | 2024-11-20 | 0.202 | 6,546,000 | +0 | 1.33% | 1,322,292 |
| 2024-11-21 | 2024-11-19 | 0.165 | 6,546,000 | +0 | 1.33% | 1,080,090 |
| 2024-11-20 | 2024-11-18 | 0.165 | 6,546,000 | +0 | 1.33% | 1,080,090 |
| 2024-11-19 | 2024-11-15 | 0.171 | 6,546,000 | +0 | 1.33% | 1,119,366 |
| 2024-11-18 | 2024-11-14 | 0.171 | 6,546,000 | +0 | 1.33% | 1,119,366 |
| 2024-11-15 | 2024-11-13 | 0.171 | 6,546,000 | +0 | 1.33% | 1,119,366 |
| 2024-11-14 | 2024-11-12 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-13 | 2024-11-11 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-12 | 2024-11-08 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-11 | 2024-11-07 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-08 | 2024-11-06 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-07 | 2024-11-05 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-06 | 2024-11-04 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-05 | 2024-11-01 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-11-04 | 2024-10-31 | 0.176 | 6,546,000 | +0 | 1.33% | 1,152,096 |
| 2024-11-01 | 2024-10-30 | 0.173 | 6,546,000 | +0 | 1.33% | 1,132,458 |
| 2024-10-31 | 2024-10-29 | 0.173 | 6,546,000 | +0 | 1.33% | 1,132,458 |
| 2024-10-30 | 2024-10-28 | 0.173 | 6,546,000 | +0 | 1.33% | 1,132,458 |
| 2024-10-29 | 2024-10-25 | 0.166 | 6,546,000 | +0 | 1.33% | 1,086,636 |
| 2024-10-28 | 2024-10-24 | 0.171 | 6,546,000 | +0 | 1.33% | 1,119,366 |
| 2024-10-25 | 2024-10-23 | 0.170 | 6,546,000 | +0 | 1.33% | 1,112,820 |
| 2024-10-24 | 2024-10-22 | 0.177 | 6,546,000 | +0 | 1.33% | 1,158,642 |
| 2024-10-23 | 2024-10-21 | 0.181 | 6,546,000 | +0 | 1.33% | 1,184,826 |
| 2024-10-22 | 2024-10-18 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-10-21 | 2024-10-17 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-10-18 | 2024-10-16 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-10-17 | 2024-10-15 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-10-16 | 2024-10-14 | 0.202 | 6,546,000 | +0 | 1.33% | 1,322,292 |
| 2024-10-15 | 2024-10-10 | 0.203 | 6,546,000 | +0 | 1.33% | 1,328,838 |
| 2024-10-14 | 2024-10-09 | 0.255 | 6,546,000 | +0 | 1.33% | 1,669,230 |
| 2024-10-10 | 2024-10-08 | 0.265 | 6,546,000 | +0 | 1.33% | 1,734,690 |
| 2024-10-09 | 2024-10-07 | 0.249 | 6,546,000 | +0 | 1.33% | 1,629,954 |
| 2024-10-08 | 2024-10-04 | 0.275 | 6,546,000 | +0 | 1.33% | 1,800,150 |
| 2024-10-07 | 2024-10-03 | 0.199 | 6,546,000 | +0 | 1.33% | 1,302,654 |
| 2024-10-04 | 2024-10-02 | 0.207 | 6,546,000 | +0 | 1.33% | 1,355,022 |
| 2024-10-03 | 2024-09-30 | 0.213 | 6,546,000 | +0 | 1.33% | 1,394,298 |
| 2024-10-02 | 2024-09-27 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-09-20 | 2024-09-17 | 0.168 | 6,546,000 | +0 | 1.33% | 1,099,728 |
| 2024-09-19 | 2024-09-16 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-17 | 2024-09-13 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-16 | 2024-09-12 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-13 | 2024-09-11 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-12 | 2024-09-10 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-11 | 2024-09-09 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-10 | 2024-09-05 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-09 | 2024-09-04 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-05 | 2024-09-03 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-04 | 2024-09-02 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-03 | 2024-08-30 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-09-02 | 2024-08-29 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-30 | 2024-08-28 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-29 | 2024-08-27 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-28 | 2024-08-26 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-27 | 2024-08-23 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-26 | 2024-08-22 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-23 | 2024-08-21 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-22 | 2024-08-20 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-21 | 2024-08-19 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-20 | 2024-08-16 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-19 | 2024-08-15 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-16 | 2024-08-14 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-15 | 2024-08-13 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-08-14 | 2024-08-12 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-13 | 2024-08-09 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-12 | 2024-08-08 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-09 | 2024-08-07 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-08 | 2024-08-06 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-07 | 2024-08-05 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-06 | 2024-08-02 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-05 | 2024-08-01 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-02 | 2024-07-31 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-08-01 | 2024-07-30 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-30 | 2024-07-26 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-26 | 2024-07-24 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-25 | 2024-07-23 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-24 | 2024-07-22 | 0.180 | 6,546,000 | +0 | 1.33% | 1,178,280 |
| 2024-07-23 | 2024-07-19 | 0.191 | 6,546,000 | +0 | 1.33% | 1,250,286 |
| 2024-07-22 | 2024-07-18 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-07-19 | 2024-07-17 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-07-18 | 2024-07-16 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-07-17 | 2024-07-15 | 0.164 | 6,546,000 | +0 | 1.33% | 1,073,544 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-07-03 | 2024-06-28 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-07-02 | 2024-06-27 | 0.196 | 6,546,000 | +0 | 1.33% | 1,283,016 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,546,000 | +0 | 1.33% | 1,243,740 |
| 2024-06-21 | 2024-06-19 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-19 | 2024-06-17 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-17 | 2024-06-13 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-05 | 2024-06-03 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-04 | 2024-05-31 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-05-31 | 2024-05-29 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-05-30 | 2024-05-28 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-05-29 | 2024-05-27 | 0.200 | 6,546,000 | +0 | 1.33% | 1,309,200 |
| 2024-05-28 | 2024-05-24 | 0.201 | 6,546,000 | +0 | 1.33% | 1,315,746 |
| 2024-05-27 | 2024-05-23 | 0.201 | 6,546,000 | +0 | 1.33% | 1,315,746 |
| 2024-05-24 | 2024-05-22 | 0.201 | 6,546,000 | +0 | 1.33% | 1,315,746 |
| 2024-05-23 | 2024-05-21 | 0.201 | 6,546,000 | +0 | 1.33% | 1,315,746 |
| 2024-05-22 | 2024-05-20 | 0.201 | 6,546,000 | +0 | 1.33% | 1,315,746 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,546,000 | +0 | 1.33% | 1,440,120 |
| 2024-05-20 | 2024-05-16 | 0.230 | 6,546,000 | +0 | 1.33% | 1,505,580 |
| 2024-05-17 | 2024-05-14 | 0.208 | 6,546,000 | +0 | 1.33% | 1,361,568 |
| 2024-05-16 | 2024-05-13 | 0.208 | 6,546,000 | +0 | 1.33% | 1,361,568 |
| 2024-05-14 | 2024-05-10 | 0.208 | 6,546,000 | +0 | 1.33% | 1,361,568 |
| 2024-05-13 | 2024-05-09 | 0.208 | 6,546,000 | +0 | 1.33% | 1,361,568 |
| 2024-05-10 | 2024-05-08 | 0.210 | 6,546,000 | +0 | 1.33% | 1,374,660 |
| 2024-05-09 | 2024-05-07 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-05-08 | 2024-05-06 | 0.226 | 6,546,000 | +0 | 1.33% | 1,479,396 |
| 2024-05-07 | 2024-05-03 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-05-06 | 2024-05-02 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-05-03 | 2024-04-30 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-05-02 | 2024-04-29 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-30 | 2024-04-26 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-29 | 2024-04-25 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-26 | 2024-04-24 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-25 | 2024-04-23 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-24 | 2024-04-22 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-04-23 | 2024-04-19 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-22 | 2024-04-18 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-19 | 2024-04-17 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-18 | 2024-04-16 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-17 | 2024-04-15 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-16 | 2024-04-12 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-15 | 2024-04-11 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-12 | 2024-04-10 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-11 | 2024-04-09 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-10 | 2024-04-08 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-08 | 2024-04-03 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-05 | 2024-04-02 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-03 | 2024-03-28 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-04-02 | 2024-03-27 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-28 | 2024-03-26 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-27 | 2024-03-25 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-26 | 2024-03-22 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-25 | 2024-03-21 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-22 | 2024-03-20 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-21 | 2024-03-19 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-20 | 2024-03-18 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-19 | 2024-03-15 | 0.217 | 6,546,000 | +0 | 1.33% | 1,420,482 |
| 2024-03-18 | 2024-03-14 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-15 | 2024-03-13 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-14 | 2024-03-12 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-13 | 2024-03-11 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-12 | 2024-03-08 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-11 | 2024-03-07 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-08 | 2024-03-06 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-07 | 2024-03-05 | 0.218 | 6,546,000 | +0 | 1.33% | 1,427,028 |
| 2024-03-06 | 2024-03-04 | 0.216 | 6,546,000 | +0 | 1.33% | 1,413,936 |
| 2024-03-05 | 2024-03-01 | 0.216 | 6,546,000 | +0 | 1.33% | 1,413,936 |
| 2024-03-04 | 2024-02-29 | 0.205 | 6,546,000 | +0 | 1.33% | 1,341,930 |
| 2024-03-01 | 2024-02-28 | 0.205 | 6,546,000 | +0 | 1.33% | 1,341,930 |
| 2024-02-29 | 2024-02-27 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-02-28 | 2024-02-26 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-02-27 | 2024-02-23 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-02-26 | 2024-02-22 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-02-23 | 2024-02-21 | 0.223 | 6,546,000 | +0 | 1.33% | 1,459,758 |
| 2024-02-22 | 2024-02-20 | 0.223 | 6,546,000 | +0 | 1.33% | 1,459,758 |
| 2024-02-21 | 2024-02-19 | 0.225 | 6,546,000 | +0 | 1.33% | 1,472,850 |
| 2024-02-20 | 2024-02-16 | 0.255 | 6,546,000 | +0 | 1.33% | 1,669,230 |
| 2024-02-19 | 2024-02-15 | 0.255 | 6,546,000 | +0 | 1.33% | 1,669,230 |
| 2024-02-16 | 2024-02-14 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-14 | 2024-02-07 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-08 | 2024-02-06 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-02 | 2024-01-31 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-02-01 | 2024-01-30 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-31 | 2024-01-29 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-30 | 2024-01-26 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-29 | 2024-01-25 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-26 | 2024-01-24 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-24 | 2024-01-22 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-23 | 2024-01-19 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,546,000 | +0 | 1.33% | 1,701,960 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,546,000 | +20,000 | 1.33% | 1,701,960 |
| 2023-04-27 | 2023-04-25 | 0.365 | 6,526,000 | -6,000 | 1.32% | 2,381,990 |
| 2023-02-06 | 2023-02-02 | 0.470 | 6,532,000 | +6,000 | 1.32% | 3,070,040 |
| 2022-05-16 | 2022-05-12 | 0.690 | 6,526,000 | -42,000 | 1.32% | 4,502,940 |
| 2022-05-11 | 2022-05-06 | 0.700 | 6,568,000 | +42,000 | 1.33% | 4,597,600 |
| 2022-05-04 | 2022-04-29 | 0.690 | 6,526,000 | -4,000 | 1.32% | 4,502,940 |
| 2022-05-03 | 2022-04-28 | 0.660 | 6,530,000 | -112,000 | 1.32% | 4,309,800 |
| 2022-04-27 | 2022-04-25 | 0.710 | 6,642,000 | +116,000 | 1.35% | 4,715,820 |
| 2022-04-21 | 2022-04-19 | 0.730 | 6,526,000 | -212,000 | 1.32% | 4,763,980 |
| 2022-04-20 | 2022-04-14 | 0.720 | 6,738,000 | +64,000 | 1.37% | 4,851,360 |
| 2022-04-19 | 2022-04-13 | 0.670 | 6,674,000 | +148,000 | 1.35% | 4,471,580 |
| 2022-04-13 | 2022-04-11 | 0.650 | 6,526,000 | -190,000 | 1.32% | 4,241,900 |
| 2022-04-07 | 2022-04-04 | 0.740 | 6,716,000 | +190,000 | 1.36% | 4,969,840 |
| 2022-03-31 | 2022-03-29 | 0.670 | 6,526,000 | -98,000 | 1.32% | 4,372,420 |
| 2022-03-29 | 2022-03-25 | 0.700 | 6,624,000 | -226,000 | 1.34% | 4,636,800 |
| 2022-03-25 | 2022-03-23 | 0.740 | 6,850,000 | +40,000 | 1.39% | 5,069,000 |
| 2022-03-24 | 2022-03-22 | 0.730 | 6,810,000 | +284,000 | 1.38% | 4,971,300 |
| 2022-03-23 | 2022-03-21 | 0.730 | 6,526,000 | +4,434,000 | 1.32% | 4,763,980 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,092,000 | -152,000 | 0.42% | 1,192,440 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,244,000 | -20,000 | 0.46% | 1,279,080 |
| 2022-03-16 | 2022-03-14 | 0.560 | 2,264,000 | -152,000 | 0.46% | 1,267,840 |
| 2022-03-15 | 2022-03-11 | 0.650 | 2,416,000 | -60,000 | 0.49% | 1,570,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 2,476,000 | +262,000 | 0.50% | 1,535,120 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,214,000 | +122,000 | 0.45% | 1,195,560 |
| 2022-02-24 | 2022-02-22 | 0.710 | 2,092,000 | -146,000 | 0.42% | 1,485,320 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,238,000 | +146,000 | 0.45% | 1,544,220 |
| 2022-02-07 | 2022-01-31 | 0.770 | 2,092,000 | -82,000 | 0.56% | 1,610,840 |
| 2022-01-28 | 2022-01-26 | 0.750 | 2,174,000 | -134,000 | 0.58% | 1,630,500 |
| 2022-01-26 | 2022-01-24 | 0.800 | 2,308,000 | +216,000 | 0.62% | 1,846,400 |
| 2022-01-21 | 2022-01-19 | 0.790 | 2,092,000 | -144,000 | 0.56% | 1,652,680 |
| 2022-01-20 | 2022-01-18 | 0.760 | 2,236,000 | -120,000 | 0.60% | 1,699,360 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,356,000 | +264,000 | 0.63% | 1,790,560 |
| 2021-12-29 | 2021-12-24 | 0.780 | 2,092,000 | -150,000 | 0.56% | 1,631,760 |
| 2021-12-21 | 2021-12-17 | 0.930 | 2,242,000 | +134,000 | 0.60% | 2,085,060 |
| 2021-12-20 | 2021-12-16 | 0.910 | 2,108,000 | -178,000 | 0.56% | 1,918,280 |
| 2021-12-16 | 2021-12-14 | 0.960 | 2,286,000 | +194,000 | 0.61% | 2,194,560 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,092,000 | -46,000 | 0.56% | 1,945,560 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,138,000 | +46,000 | 0.57% | 1,945,580 |
| 2021-11-18 | 2021-11-16 | 0.720 | 2,092,000 | -76,000 | 0.56% | 1,506,240 |
| 2021-11-17 | 2021-11-15 | 0.700 | 2,168,000 | -160,000 | 0.58% | 1,517,600 |
| 2021-11-15 | 2021-11-11 | 0.670 | 2,328,000 | +236,000 | 0.62% | 1,559,760 |
| 2021-11-09 | 2021-11-05 | 0.690 | 2,092,000 | -186,000 | 0.56% | 1,443,480 |
| 2021-11-05 | 2021-11-03 | 0.660 | 2,278,000 | +166,000 | 0.61% | 1,503,480 |
| 2021-11-03 | 2021-11-01 | 0.690 | 2,112,000 | -58,000 | 0.56% | 1,457,280 |
| 2021-11-02 | 2021-10-29 | 0.710 | 2,170,000 | -180,000 | 0.58% | 1,540,700 |
| 2021-11-01 | 2021-10-28 | 0.710 | 2,350,000 | -156,000 | 0.63% | 1,668,500 |
| 2021-10-28 | 2021-10-26 | 0.620 | 2,506,000 | +190,000 | 0.67% | 1,553,720 |
| 2021-10-26 | 2021-10-22 | 0.610 | 2,316,000 | +204,000 | 0.62% | 1,412,760 |
| 2021-10-20 | 2021-10-18 | 0.630 | 2,112,000 | -280,000 | 0.56% | 1,330,560 |
| 2021-10-19 | 2021-10-15 | 0.650 | 2,392,000 | +184,000 | 0.64% | 1,554,800 |
| 2021-10-18 | 2021-10-12 | 0.610 | 2,208,000 | +96,000 | 0.59% | 1,346,880 |
| 2021-09-27 | 2021-09-23 | 0.660 | 2,112,000 | -150,000 | 0.56% | 1,393,920 |
| 2021-09-23 | 2021-09-20 | 0.610 | 2,262,000 | +150,000 | 0.60% | 1,379,820 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,112,000 | -10,000 | 0.56% | 1,372,800 |
| 2021-09-15 | 2021-09-13 | 0.750 | 2,122,000 | +10,000 | 0.57% | 1,591,500 |
| 2021-08-13 | 2021-08-11 | 0.830 | 2,112,000 | -134,000 | 0.56% | 1,752,960 |
| 2021-08-05 | 2021-08-03 | 0.700 | 2,246,000 | +134,000 | 0.60% | 1,572,200 |
| 2020-06-29 | 2020-06-24 | 0.410 | 2,112,000 | -12,000 | 0.56% | 865,920 |
| 2020-05-13 | 2020-05-11 | 0.430 | 2,124,000 | -156,000 | 0.57% | 913,320 |
| 2020-04-27 | 2020-04-23 | 0.450 | 2,280,000 | +156,000 | 0.61% | 1,026,000 |
| 2020-03-10 | 2020-03-06 | 0.610 | 2,124,000 | -82,000 | 0.57% | 1,295,640 |
| 2020-03-06 | 2020-03-04 | 0.520 | 2,206,000 | +82,000 | 0.59% | 1,147,120 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,124,000 | -70,000 | 0.57% | 1,062,000 |
| 2019-12-16 | 2019-12-12 | 0.480 | 2,194,000 | -2,000 | 0.59% | 1,053,120 |
| 2019-12-11 | 2019-12-09 | 0.470 | 2,196,000 | +70,000 | 0.59% | 1,032,120 |
| 2019-11-11 | 2019-11-07 | 0.480 | 2,126,000 | -2,000 | 0.57% | 1,020,480 |
| 2019-11-05 | 2019-11-01 | 0.510 | 2,128,000 | -80,000 | 0.57% | 1,085,280 |
| 2019-11-01 | 2019-10-30 | 0.520 | 2,208,000 | -40,000 | 0.59% | 1,148,160 |
| 2019-10-25 | 2019-10-23 | 0.530 | 2,248,000 | -38,000 | 0.60% | 1,191,440 |
| 2019-10-23 | 2019-10-21 | 0.540 | 2,286,000 | -40,000 | 0.61% | 1,234,440 |
| 2019-09-25 | 2019-09-23 | 0.570 | 2,326,000 | -66,000 | 0.62% | 1,325,820 |
| 2019-09-24 | 2019-09-20 | 0.570 | 2,392,000 | -96,000 | 0.64% | 1,363,440 |
| 2019-09-19 | 2019-09-17 | 0.550 | 2,488,000 | -78,000 | 0.66% | 1,368,400 |
| 2019-08-01 | 2019-07-30 | 0.710 | 2,566,000 | +100,000 | 0.68% | 1,821,860 |
| 2019-07-09 | 2019-07-05 | 0.660 | 2,466,000 | +166,000 | 0.66% | 1,627,560 |
| 2019-07-05 | 2019-07-03 | 0.680 | 2,300,000 | -156,000 | 0.61% | 1,564,000 |
| 2019-07-04 | 2019-07-02 | 0.690 | 2,456,000 | +256,000 | 0.65% | 1,694,640 |
| 2019-06-27 | 2019-06-25 | 0.730 | 2,200,000 | -378,000 | 0.59% | 1,606,000 |
| 2019-06-26 | 2019-06-24 | 0.730 | 2,578,000 | +460,000 | 0.69% | 1,881,940 |
| 2019-06-20 | 2019-06-18 | 0.720 | 2,118,000 | -484,000 | 0.56% | 1,524,960 |
| 2019-06-18 | 2019-06-14 | 0.720 | 2,602,000 | +488,000 | 0.69% | 1,873,440 |
| 2019-06-17 | 2019-06-13 | 0.680 | 2,114,000 | -290,000 | 0.56% | 1,437,520 |
| 2019-06-13 | 2019-06-11 | 0.740 | 2,404,000 | +42,000 | 0.64% | 1,778,960 |
| 2019-06-10 | 2019-06-05 | 0.810 | 2,362,000 | +238,000 | 0.63% | 1,913,220 |
| 2019-05-30 | 2019-05-28 | 0.830 | 2,124,000 | +20,000 | 0.57% | 1,762,920 |
| 2019-05-28 | 2019-05-24 | 0.880 | 2,104,000 | -94,000 | 0.56% | 1,851,520 |
| 2019-05-24 | 2019-05-22 | 0.830 | 2,198,000 | +20,000 | 0.59% | 1,824,340 |
| 2019-05-20 | 2019-05-16 | 0.870 | 2,178,000 | +74,000 | 0.58% | 1,894,860 |
| 2019-05-09 | 2019-05-07 | 1.000 | 2,104,000 | -68,000 | 0.56% | 2,104,000 |
| 2019-05-07 | 2019-05-03 | 1.050 | 2,172,000 | -312,000 | 0.58% | 2,280,600 |
| 2019-05-06 | 2019-05-02 | 1.040 | 2,484,000 | +380,000 | 0.66% | 2,583,360 |
| 2019-05-03 | 2019-04-30 | 1.020 | 2,104,000 | -2,000 | 0.56% | 2,146,080 |
| 2019-05-02 | 2019-04-29 | 1.050 | 2,106,000 | +2,000 | 0.56% | 2,211,300 |
| 2019-04-26 | 2019-04-24 | 0.790 | 2,104,000 | -298,000 | 0.56% | 1,662,160 |
| 2019-04-25 | 2019-04-23 | 0.760 | 2,402,000 | +298,000 | 0.64% | 1,825,520 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,104,000 | -434,000 | 0.56% | 1,620,080 |
| 2019-04-23 | 2019-04-17 | 0.750 | 2,538,000 | +412,000 | 0.68% | 1,903,500 |
| 2019-04-18 | 2019-04-16 | 0.720 | 2,126,000 | -252,000 | 0.57% | 1,530,720 |
| 2019-04-17 | 2019-04-15 | 0.700 | 2,378,000 | +274,000 | 0.63% | 1,664,600 |
| 2019-04-08 | 2019-04-03 | 0.750 | 2,104,000 | -50,000 | 0.56% | 1,578,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 2,154,000 | -22,000 | 0.57% | 1,227,780 |
| 2019-03-29 | 2019-03-27 | 0.550 | 2,176,000 | -68,000 | 0.58% | 1,196,800 |
| 2019-03-26 | 2019-03-22 | 0.550 | 2,244,000 | -256,000 | 0.60% | 1,234,200 |
| 2019-03-25 | 2019-03-21 | 0.580 | 2,500,000 | -4,000 | 0.67% | 1,450,000 |
| 2019-03-21 | 2019-03-19 | 0.560 | 2,504,000 | -148,000 | 0.67% | 1,402,240 |
| 2019-03-20 | 2019-03-18 | 0.560 | 2,652,000 | +108,000 | 0.71% | 1,485,120 |
| 2019-03-19 | 2019-03-15 | 0.620 | 2,544,000 | +2,000 | 0.68% | 1,577,280 |
| 2019-03-15 | 2019-03-13 | 0.660 | 2,542,000 | -278,000 | 0.68% | 1,677,720 |
| 2019-03-08 | 2019-03-06 | 0.660 | 2,820,000 | +344,000 | 0.75% | 1,861,200 |
| 2019-03-07 | 2019-03-05 | 0.670 | 2,476,000 | -230,000 | 0.66% | 1,658,920 |
| 2019-03-01 | 2019-02-27 | 0.690 | 2,706,000 | -294,000 | 0.72% | 1,867,140 |
| 2019-02-28 | 2019-02-26 | 0.690 | 3,000,000 | -2,000 | 0.80% | 2,070,000 |
| 2019-02-21 | 2019-02-19 | 0.740 | 3,002,000 | +346,000 | 0.80% | 2,221,480 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,656,000 | +28,000 | 0.71% | 1,832,640 |
| 2019-02-15 | 2019-02-13 | 0.720 | 2,628,000 | -70,000 | 0.70% | 1,892,160 |
| 2019-02-14 | 2019-02-12 | 0.750 | 2,698,000 | +236,000 | 0.72% | 2,023,500 |
| 2019-02-11 | 2019-02-04 | 0.750 | 2,462,000 | +352,000 | 0.66% | 1,846,500 |
| 2019-01-31 | 2019-01-29 | 0.750 | 2,110,000 | -200,000 | 0.56% | 1,582,500 |
| 2019-01-24 | 2019-01-22 | 0.680 | 2,310,000 | -194,000 | 0.62% | 1,570,800 |
| 2019-01-18 | 2019-01-16 | 0.690 | 2,504,000 | +334,000 | 0.67% | 1,727,760 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,170,000 | -450,000 | 0.58% | 1,519,000 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,620,000 | +300,000 | 0.70% | 1,886,400 |
| 2019-01-14 | 2019-01-10 | 0.740 | 2,320,000 | +6,000 | 0.62% | 1,716,800 |
| 2019-01-11 | 2019-01-09 | 0.730 | 2,314,000 | +204,000 | 0.62% | 1,689,220 |
| 2019-01-08 | 2019-01-04 | 0.770 | 2,110,000 | -76,000 | 0.56% | 1,624,700 |
| 2019-01-07 | 2019-01-03 | 0.760 | 2,186,000 | -184,000 | 0.58% | 1,661,360 |
| 2019-01-03 | 2018-12-31 | 0.780 | 2,370,000 | -64,000 | 0.63% | 1,848,600 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,434,000 | +2,000 | 0.65% | 1,825,500 |
| 2018-12-28 | 2018-12-24 | 0.770 | 2,432,000 | -4,000 | 0.65% | 1,872,640 |
| 2018-12-19 | 2018-12-17 | 0.750 | 2,436,000 | +24,000 | 0.65% | 1,827,000 |
| 2018-12-18 | 2018-12-14 | 0.700 | 2,412,000 | +120,000 | 0.64% | 1,688,400 |
| 2018-12-17 | 2018-12-13 | 0.740 | 2,292,000 | +2,000 | 0.61% | 1,696,080 |
| 2018-12-11 | 2018-12-07 | 0.720 | 2,290,000 | +16,000 | 0.61% | 1,648,800 |
| 2018-12-05 | 2018-12-03 | 0.750 | 2,274,000 | +82,000 | 0.61% | 1,705,500 |
| 2018-11-30 | 2018-11-28 | 0.810 | 2,192,000 | +12,000 | 0.58% | 1,775,520 |
| 2018-11-29 | 2018-11-27 | 0.790 | 2,180,000 | +28,000 | 0.58% | 1,722,200 |
| 2018-11-28 | 2018-11-26 | 0.790 | 2,152,000 | +2,000 | 0.57% | 1,700,080 |
| 2018-11-27 | 2018-11-23 | 0.780 | 2,150,000 | +6,000 | 0.57% | 1,677,000 |
| 2018-11-26 | 2018-11-22 | 0.820 | 2,144,000 | +28,000 | 0.57% | 1,758,080 |
| 2018-11-21 | 2018-11-19 | 0.750 | 2,116,000 | +6,000 | 0.56% | 1,587,000 |
| 2018-11-19 | 2018-11-15 | 0.810 | 2,110,000 | +4,000 | 0.56% | 1,709,100 |
| 2018-11-08 | 2018-11-06 | 1.150 | 2,106,000 | -130,000 | 0.56% | 2,421,900 |
| 2018-11-07 | 2018-11-05 | 1.120 | 2,236,000 | +130,000 | 0.60% | 2,504,320 |
| 2018-10-18 | 2018-10-15 | 1.220 | 2,106,000 | -854,000 | 0.56% | 2,569,320 |
| 2018-09-17 | 2018-09-13 | 1.200 | 2,960,000 | +12,000 | 0.79% | 3,552,000 |
| 2018-09-14 | 2018-09-12 | 1.180 | 2,948,000 | +64,000 | 0.79% | 3,478,640 |
| 2018-09-13 | 2018-09-11 | 1.190 | 2,884,000 | -98,000 | 0.77% | 3,431,960 |
| 2018-08-31 | 2018-08-29 | 1.220 | 2,982,000 | +2,000 | 0.80% | 3,638,040 |
| 2018-08-30 | 2018-08-28 | 1.200 | 2,980,000 | +410,000 | 0.79% | 3,576,000 |
| 2018-08-28 | 2018-08-24 | 1.240 | 2,570,000 | -48,000 | 0.69% | 3,186,800 |
| 2018-08-21 | 2018-08-17 | 1.230 | 2,618,000 | +2,000 | 0.70% | 3,220,140 |
| 2018-08-15 | 2018-08-13 | 1.280 | 2,616,000 | +20,000 | 0.70% | 3,348,480 |
| 2018-08-08 | 2018-08-06 | 1.310 | 2,596,000 | +492,000 | 0.69% | 3,400,760 |
| 2018-08-06 | 2018-08-02 | 1.300 | 2,104,000 | +4,000 | 0.56% | 2,735,200 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,100,000 | -304,000 | 0.56% | 2,730,000 |
| 2018-08-02 | 2018-07-31 | 1.290 | 2,404,000 | +28,000 | 0.64% | 3,101,160 |
| 2018-08-01 | 2018-07-30 | 1.300 | 2,376,000 | +316,000 | 0.63% | 3,088,800 |
| 2018-07-30 | 2018-07-26 | 1.340 | 2,060,000 | -128,000 | 0.55% | 2,760,400 |
| 2018-07-27 | 2018-07-25 | 1.360 | 2,188,000 | +68,000 | 0.58% | 2,975,680 |
| 2018-07-26 | 2018-07-24 | 1.380 | 2,120,000 | -190,000 | 0.57% | 2,925,600 |
| 2018-07-25 | 2018-07-23 | 1.410 | 2,310,000 | -122,000 | 0.62% | 3,257,100 |
| 2018-07-24 | 2018-07-20 | 1.380 | 2,432,000 | +34,000 | 0.65% | 3,356,160 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,398,000 | -92,000 | 0.64% | 3,165,360 |
| 2018-07-20 | 2018-07-18 | 1.330 | 2,490,000 | +406,000 | 0.66% | 3,311,700 |
| 2018-07-19 | 2018-07-17 | 1.310 | 2,084,000 | -456,000 | 0.56% | 2,730,040 |
| 2018-07-18 | 2018-07-16 | 1.320 | 2,540,000 | +404,000 | 0.68% | 3,352,800 |
| 2018-07-17 | 2018-07-13 | 1.340 | 2,136,000 | -444,000 | 0.57% | 2,862,240 |
| 2018-07-16 | 2018-07-12 | 1.300 | 2,580,000 | +302,000 | 0.69% | 3,354,000 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,278,000 | +2,000 | 0.61% | 2,938,620 |
| 2018-07-12 | 2018-07-10 | 1.330 | 2,276,000 | -162,000 | 0.61% | 3,027,080 |
| 2018-07-11 | 2018-07-09 | 1.420 | 2,438,000 | +362,000 | 0.65% | 3,461,960 |
| 2018-07-10 | 2018-07-06 | 1.420 | 2,076,000 | -204,000 | 0.55% | 2,947,920 |
| 2018-07-09 | 2018-07-05 | 1.370 | 2,280,000 | -318,000 | 0.61% | 3,123,600 |
| 2018-07-06 | 2018-07-04 | 1.390 | 2,598,000 | +514,000 | 0.69% | 3,611,220 |
| 2018-07-05 | 2018-07-03 | 1.380 | 2,084,000 | -284,000 | 0.56% | 2,875,920 |
| 2018-07-04 | 2018-06-29 | 1.410 | 2,368,000 | -182,000 | 0.63% | 3,338,880 |
| 2018-07-03 | 2018-06-28 | 1.370 | 2,550,000 | -176,000 | 0.68% | 3,493,500 |
| 2018-06-29 | 2018-06-27 | 1.360 | 2,726,000 | +32,000 | 0.73% | 3,707,360 |
| 2018-06-28 | 2018-06-26 | 1.370 | 2,694,000 | -312,000 | 0.72% | 3,690,780 |
| 2018-06-27 | 2018-06-25 | 1.390 | 3,006,000 | +402,000 | 0.80% | 4,178,340 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,604,000 | -8,000 | 0.69% | 3,619,560 |
| 2018-06-25 | 2018-06-21 | 1.410 | 2,612,000 | -56,000 | 0.70% | 3,682,920 |
| 2018-06-22 | 2018-06-20 | 1.410 | 2,668,000 | +358,000 | 0.71% | 3,761,880 |
| 2018-06-21 | 2018-06-19 | 1.390 | 2,310,000 | +86,000 | 0.62% | 3,210,900 |
| 2018-06-20 | 2018-06-15 | 1.390 | 2,224,000 | -1,154,000 | 0.59% | 3,091,360 |
| 2018-06-19 | 2018-06-14 | 1.410 | 3,378,000 | +438,000 | 0.90% | 4,762,980 |
| 2018-06-15 | 2018-06-13 | 1.420 | 2,940,000 | +30,000 | 0.78% | 4,174,800 |
| 2018-06-14 | 2018-06-12 | 1.400 | 2,910,000 | -44,000 | 0.78% | 4,074,000 |
| 2018-06-13 | 2018-06-11 | 1.420 | 2,954,000 | +8,000 | 0.79% | 4,194,680 |
| 2018-06-12 | 2018-06-08 | 1.420 | 2,946,000 | +20,000 | 0.79% | 4,183,320 |
| 2018-06-11 | 2018-06-07 | 1.420 | 2,926,000 | +34,000 | 0.78% | 4,154,920 |
| 2018-06-08 | 2018-06-06 | 1.430 | 2,892,000 | -548,000 | 0.77% | 4,135,560 |
| 2018-06-07 | 2018-06-05 | 1.400 | 3,440,000 | +562,000 | 0.92% | 4,816,000 |
| 2018-06-06 | 2018-06-04 | 1.460 | 2,878,000 | +10,000 | 0.77% | 4,201,880 |
| 2018-06-05 | 2018-06-01 | 1.430 | 2,868,000 | -676,000 | 0.76% | 4,101,240 |
| 2018-06-04 | 2018-05-31 | 1.460 | 3,544,000 | +84,000 | 0.95% | 5,174,240 |
| 2018-06-01 | 2018-05-30 | 1.400 | 3,460,000 | +112,000 | 0.92% | 4,844,000 |
| 2018-05-31 | 2018-05-29 | 1.350 | 3,348,000 | +36,000 | 0.89% | 4,519,800 |
| 2018-05-30 | 2018-05-28 | 1.370 | 3,312,000 | +14,000 | 0.88% | 4,537,440 |
| 2018-05-29 | 2018-05-25 | 1.370 | 3,298,000 | -14,000 | 0.88% | 4,518,260 |
| 2018-05-25 | 2018-05-23 | 1.420 | 3,312,000 | +514,000 | 0.88% | 4,703,040 |
| 2018-05-24 | 2018-05-21 | 1.410 | 2,798,000 | -6,000 | 0.75% | 3,945,180 |
| 2018-05-23 | 2018-05-18 | 1.440 | 2,804,000 | -196,000 | 0.75% | 4,037,760 |
| 2018-05-21 | 2018-05-17 | 1.420 | 3,000,000 | -54,000 | 0.80% | 4,260,000 |
| 2018-05-18 | 2018-05-16 | 1.420 | 3,054,000 | -74,000 | 0.81% | 4,336,680 |
| 2018-05-17 | 2018-05-15 | 1.440 | 3,128,000 | +2,000 | 0.83% | 4,504,320 |
| 2018-05-16 | 2018-05-14 | 1.470 | 3,126,000 | +2,000 | 0.83% | 4,595,220 |
| 2018-05-15 | 2018-05-11 | 1.470 | 3,124,000 | -176,000 | 0.83% | 4,592,280 |
| 2018-05-14 | 2018-05-10 | 1.440 | 3,300,000 | -188,000 | 0.88% | 4,752,000 |
| 2018-05-11 | 2018-05-09 | 1.380 | 3,488,000 | -2,000 | 0.93% | 4,813,440 |
| 2018-05-09 | 2018-05-07 | 1.410 | 3,490,000 | +10,000 | 0.93% | 4,920,900 |
| 2018-05-08 | 2018-05-04 | 1.410 | 3,480,000 | -104,000 | 0.93% | 4,906,800 |
| 2018-05-07 | 2018-05-03 | 1.380 | 3,584,000 | -22,000 | 0.96% | 4,945,920 |
| 2018-05-04 | 2018-05-02 | 1.420 | 3,606,000 | +26,000 | 0.96% | 5,120,520 |
| 2018-05-03 | 2018-04-30 | 1.400 | 3,580,000 | -58,000 | 0.95% | 5,012,000 |
| 2018-05-02 | 2018-04-27 | 1.410 | 3,638,000 | -400,000 | 0.97% | 5,129,580 |
| 2018-04-30 | 2018-04-26 | 1.400 | 4,038,000 | +146,000 | 1.08% | 5,653,200 |
| 2018-04-27 | 2018-04-25 | 1.440 | 3,892,000 | +80,000 | 1.04% | 5,604,480 |
| 2018-04-26 | 2018-04-24 | 1.450 | 3,812,000 | +126,000 | 1.02% | 5,527,400 |
| 2018-04-25 | 2018-04-23 | 1.480 | 3,686,000 | +34,000 | 0.98% | 5,455,280 |
| 2018-04-24 | 2018-04-20 | 1.470 | 3,652,000 | +286,000 | 0.97% | 5,368,440 |
| 2018-04-23 | 2018-04-19 | 1.550 | 3,366,000 | -90,000 | 0.90% | 5,217,300 |
| 2018-04-20 | 2018-04-18 | 1.490 | 3,456,000 | -756,000 | 0.92% | 5,149,440 |
| 2018-04-19 | 2018-04-17 | 1.520 | 4,212,000 | +12,000 | 1.12% | 6,402,240 |
| 2018-04-18 | 2018-04-16 | 1.590 | 4,200,000 | +166,000 | 1.12% | 6,678,000 |
| 2018-04-17 | 2018-04-13 | 1.650 | 4,034,000 | -132,000 | 1.08% | 6,656,100 |
| 2018-04-16 | 2018-04-12 | 1.650 | 4,166,000 | +110,000 | 1.11% | 6,873,900 |
| 2018-04-13 | 2018-04-11 | 1.660 | 4,056,000 | -302,000 | 1.08% | 6,732,960 |
| 2018-04-12 | 2018-04-10 | 1.580 | 4,358,000 | -144,000 | 1.16% | 6,885,640 |
| 2018-04-11 | 2018-04-09 | 1.580 | 4,502,000 | -470,000 | 1.20% | 7,113,160 |
| 2018-04-10 | 2018-04-06 | 1.580 | 4,972,000 | -252,000 | 1.33% | 7,855,760 |
| 2018-04-09 | 2018-04-04 | 1.640 | 5,224,000 | -12,000 | 1.39% | 8,567,360 |
| 2018-04-06 | 2018-04-03 | 1.660 | 5,236,000 | +58,000 | 1.40% | 8,691,760 |
| 2018-04-04 | 2018-03-29 | 1.690 | 5,178,000 | -12,000 | 1.38% | 8,750,820 |
| 2018-04-03 | 2018-03-28 | 1.680 | 5,190,000 | -26,000 | 1.38% | 8,719,200 |
| 2018-03-29 | 2018-03-27 | 1.830 | 5,216,000 | -26,000 | 1.39% | 9,545,280 |
| 2018-03-28 | 2018-03-26 | 1.850 | 5,242,000 | +2,000 | 1.40% | 9,697,700 |
| 2018-03-27 | 2018-03-23 | 1.820 | 5,240,000 | +12,000 | 1.40% | 9,536,800 |
| 2018-03-26 | 2018-03-22 | 1.830 | 5,228,000 | -22,000 | 1.39% | 9,567,240 |
| 2018-03-23 | 2018-03-21 | 1.880 | 5,250,000 | +332,000 | 1.40% | 9,870,000 |
| 2018-03-22 | 2018-03-20 | 1.860 | 4,918,000 | -54,000 | 1.31% | 9,147,480 |
| 2018-03-21 | 2018-03-19 | 1.850 | 4,972,000 | +46,000 | 1.33% | 9,198,200 |
| 2018-03-20 | 2018-03-16 | 1.760 | 4,926,000 | -80,000 | 1.31% | 8,669,760 |
| 2018-03-19 | 2018-03-15 | 1.860 | 5,006,000 | -6,000 | 1.33% | 9,311,160 |
| 2018-03-16 | 2018-03-14 | 1.840 | 5,012,000 | -142,000 | 1.34% | 9,222,080 |
| 2018-03-15 | 2018-03-13 | 1.830 | 5,154,000 | -110,000 | 1.37% | 9,431,820 |
| 2018-03-14 | 2018-03-12 | 1.780 | 5,264,000 | +24,000 | 1.40% | 9,369,920 |
| 2018-03-13 | 2018-03-09 | 1.700 | 5,240,000 | -230,000 | 1.40% | 8,908,000 |
| 2018-03-12 | 2018-03-08 | 1.670 | 5,470,000 | +40,000 | 1.46% | 9,134,900 |
| 2018-03-09 | 2018-03-07 | 1.600 | 5,430,000 | +12,000 | 1.45% | 8,688,000 |
| 2018-03-08 | 2018-03-06 | 1.590 | 5,418,000 | +6,000 | 1.44% | 8,614,620 |
| 2018-03-07 | 2018-03-05 | 1.550 | 5,412,000 | +58,000 | 1.44% | 8,388,600 |
| 2018-03-06 | 2018-03-02 | 1.490 | 5,354,000 | -282,000 | 1.43% | 7,977,460 |
| 2018-03-05 | 2018-03-01 | 1.540 | 5,636,000 | +46,000 | 1.50% | 8,679,440 |
| 2018-03-02 | 2018-02-28 | 1.550 | 5,590,000 | -722,000 | 1.49% | 8,664,500 |
| 2018-03-01 | 2018-02-27 | 1.670 | 6,312,000 | -90,000 | 1.68% | 10,541,040 |
| 2018-02-27 | 2018-02-23 | 1.680 | 6,402,000 | +58,000 | 1.71% | 10,755,360 |
| 2018-02-26 | 2018-02-22 | 1.660 | 6,344,000 | -64,000 | 1.69% | 10,531,040 |
| 2018-02-23 | 2018-02-21 | 1.750 | 6,408,000 | -10,000 | 1.71% | 11,214,000 |
| 2018-02-22 | 2018-02-20 | 1.720 | 6,418,000 | -60,000 | 1.71% | 11,038,960 |
| 2018-02-21 | 2018-02-15 | 1.710 | 6,478,000 | +30,000 | 1.73% | 11,077,380 |
| 2018-02-09 | 2018-02-07 | 1.800 | 6,448,000 | -8,000 | 1.72% | 11,606,400 |
| 2018-02-06 | 2018-02-02 | 1.910 | 6,456,000 | +10,000 | 1.72% | 12,330,960 |
| 2018-02-02 | 2018-01-31 | 1.910 | 6,446,000 | -66,000 | 1.72% | 12,311,860 |
| 2018-01-31 | 2018-01-29 | 1.910 | 6,512,000 | +10,000 | 1.74% | 12,437,920 |
| 2018-01-26 | 2018-01-24 | 1.920 | 6,502,000 | -2,000 | 1.73% | 12,483,840 |
| 2018-01-15 | 2018-01-11 | 2.000 | 6,504,000 | -34,000 | 1.73% | 13,008,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 6,538,000 | -10,000 | 1.74% | 13,076,000 |
| 2018-01-08 | 2018-01-04 | 2.010 | 6,548,000 | -12,000 | 1.75% | 13,161,480 |
| 2018-01-05 | 2018-01-03 | 2.070 | 6,560,000 | -10,000 | 1.75% | 13,579,200 |
| 2018-01-04 | 2018-01-02 | 2.050 | 6,570,000 | -10,000 | 1.75% | 13,468,500 |
| 2017-12-20 | 2017-12-18 | 1.700 | 6,580,000 | +10,000 | 1.75% | 11,186,000 |
| 2017-11-10 | 2017-11-08 | 2.020 | 6,570,000 | -24,000 | 1.75% | 13,271,400 |
| 2017-11-07 | 2017-11-03 | 2.080 | 6,594,000 | -6,000 | 1.76% | 13,715,520 |
| 2017-11-06 | 2017-11-02 | 2.100 | 6,600,000 | +6,000 | 1.76% | 13,860,000 |
| 2017-11-03 | 2017-11-01 | 2.150 | 6,594,000 | -10,000 | 1.76% | 14,177,100 |
| 2017-11-01 | 2017-10-30 | 2.000 | 6,604,000 | -450,000 | 1.76% | 13,208,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 7,054,000 | -20,000 | 1.88% | 14,319,620 |
| 2017-10-30 | 2017-10-26 | 2.050 | 7,074,000 | -56,000 | 1.89% | 14,501,700 |
| 2017-10-26 | 2017-10-24 | 2.190 | 7,130,000 | -52,000 | 1.90% | 15,614,700 |
| 2017-10-25 | 2017-10-23 | 2.190 | 7,182,000 | -44,000 | 1.92% | 15,728,580 |
| 2017-10-20 | 2017-10-18 | 2.240 | 7,226,000 | -2,270,000 | 1.93% | 16,186,240 |
| 2017-10-17 | 2017-10-13 | 2.280 | 9,496,000 | +2,000 | 2.53% | 21,650,880 |
| 2017-10-16 | 2017-10-12 | 2.250 | 9,494,000 | +10,000 | 2.53% | 21,361,500 |
| 2017-10-13 | 2017-10-11 | 2.260 | 9,484,000 | +54,000 | 2.53% | 21,433,840 |
| 2017-10-12 | 2017-10-10 | 2.260 | 9,430,000 | +326,000 | 2.51% | 21,311,800 |
| 2017-10-11 | 2017-10-09 | 2.060 | 9,104,000 | +468,000 | 2.43% | 18,754,240 |
| 2017-10-10 | 2017-10-06 | 2.380 | 8,636,000 | +416,000 | 2.30% | 20,553,680 |
| 2017-10-09 | 2017-10-04 | 2.430 | 8,220,000 | +178,000 | 2.19% | 19,974,600 |
| 2017-10-06 | 2017-10-03 | 2.400 | 8,042,000 | +138,000 | 2.14% | 19,300,800 |
| 2017-10-04 | 2017-09-29 | 2.390 | 7,904,000 | +260,000 | 2.11% | 18,890,560 |
| 2017-10-03 | 2017-09-28 | 2.300 | 7,644,000 | +82,000 | 2.04% | 17,581,200 |
| 2017-09-29 | 2017-09-27 | 2.080 | 7,562,000 | +242,000 | 2.02% | 15,728,960 |
| 2017-09-28 | 2017-09-26 | 2.080 | 7,320,000 | +164,000 | 1.95% | 15,225,600 |
| 2017-09-27 | 2017-09-25 | 2.170 | 7,156,000 | +42,000 | 1.91% | 15,528,520 |
| 2017-09-26 | 2017-09-22 | 2.200 | 7,114,000 | -280,000 | 1.90% | 15,650,800 |
| 2017-09-21 | 2017-09-19 | 2.250 | 7,394,000 | +194,000 | 1.97% | 16,636,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 7,200,000 | +482,000 | 1.92% | 16,776,000 |
| 2017-09-19 | 2017-09-15 | 2.300 | 6,718,000 | +4,000 | 1.79% | 15,451,400 |
| 2017-09-15 | 2017-09-13 | 2.140 | 6,714,000 | +80,000 | 1.79% | 14,367,960 |
| 2017-09-13 | 2017-09-11 | 1.910 | 6,634,000 | +26,000 | 1.77% | 12,670,940 |
| 2017-09-12 | 2017-09-08 | 1.880 | 6,608,000 | +62,000 | 1.76% | 12,423,040 |
| 2017-09-11 | 2017-09-07 | 1.760 | 6,546,000 | +16,000 | 1.75% | 11,520,960 |
| 2017-09-08 | 2017-09-06 | 1.720 | 6,530,000 | +42,000 | 1.74% | 11,231,600 |
| 2017-09-07 | 2017-09-05 | 1.690 | 6,488,000 | -50,000 | 1.73% | 10,964,720 |
| 2017-09-06 | 2017-09-04 | 1.390 | 6,538,000 | +72,000 | 1.74% | 9,087,820 |
| 2017-09-05 | 2017-09-01 | 1.420 | 6,466,000 | -4,000 | 1.72% | 9,181,720 |
| 2017-09-04 | 2017-08-31 | 1.420 | 6,470,000 | +234,000 | 1.73% | 9,187,400 |
| 2017-08-31 | 2017-08-29 | 1.210 | 6,236,000 | +2,000 | 1.66% | 7,545,560 |
| 2017-08-14 | 2017-08-10 | 1.090 | 6,234,000 | +10,000 | 1.66% | 6,795,060 |
| 2017-08-09 | 2017-08-07 | 1.090 | 6,224,000 | +40,000 | 1.66% | 6,784,160 |
| 2017-08-08 | 2017-08-04 | 1.090 | 6,184,000 | -300,000 | 1.65% | 6,740,560 |
| 2017-08-01 | 2017-07-28 | 1.160 | 6,484,000 | +6,000,000 | 2.06% | 7,521,440 |
| 2017-07-07 | 2017-07-05 | 1.150 | 484,000 | +2,000 | 0.15% | 556,600 |
| 2017-06-16 | 2017-06-14 | 1.070 | 482,000 | +20,000 | 0.15% | 515,740 |
| 2017-04-18 | 2017-04-12 | 1.480 | 462,000 | +34,000 | 0.15% | 683,760 |
| 2017-04-13 | 2017-04-11 | 1.470 | 428,000 | +8,000 | 0.14% | 629,160 |
| 2017-04-12 | 2017-04-10 | 1.500 | 420,000 | +178,000 | 0.13% | 630,000 |
| 2017-04-10 | 2017-04-06 | 1.500 | 242,000 | +2,000 | 0.08% | 363,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 240,000 | +8,000 | 0.08% | 352,800 |
| 2017-04-06 | 2017-04-03 | 1.490 | 232,000 | +14,000 | 0.07% | 345,680 |
| 2017-04-05 | 2017-03-31 | 1.400 | 218,000 | +6,000 | 0.07% | 305,200 |
| 2017-03-15 | 2017-03-13 | 1.520 | 212,000 | -116,000 | 0.07% | 322,240 |
| 2016-12-23 | 2016-12-21 | 1.550 | 328,000 | -2,000 | 0.10% | 508,400 |
| 2016-12-21 | 2016-12-19 | 1.590 | 330,000 | +22,000 | 0.10% | 524,700 |
| 2016-12-14 | 2016-12-12 | 1.650 | 308,000 | -4,000 | 0.10% | 508,200 |
| 2016-12-01 | 2016-11-29 | 1.640 | 312,000 | -2,000 | 0.10% | 511,680 |
| 2016-11-30 | 2016-11-28 | 1.650 | 314,000 | -2,000 | 0.10% | 518,100 |
| 2016-11-17 | 2016-11-15 | 1.780 | 316,000 | +22,000 | 0.10% | 562,480 |
| 2016-11-15 | 2016-11-11 | 1.880 | 294,000 | +10,000 | 0.09% | 552,720 |
| 2016-11-14 | 2016-11-10 | 1.920 | 284,000 | +60,000 | 0.09% | 545,280 |
| 2016-11-11 | 2016-11-09 | 1.800 | 224,000 | +28,000 | 0.07% | 403,200 |
| 2016-11-10 | 2016-11-08 | 1.840 | 196,000 | -8,000 | 0.06% | 360,640 |
| 2016-11-07 | 2016-11-03 | 1.550 | 204,000 | -24,000 | 0.06% | 316,200 |
| 2016-10-28 | 2016-10-26 | 1.600 | 228,000 | +2,000 | 0.07% | 364,800 |
| 2016-10-27 | 2016-10-25 | 1.650 | 226,000 | +12,000 | 0.07% | 372,900 |
| 2016-10-14 | 2016-10-12 | 1.590 | 214,000 | +2,000 | 0.07% | 340,260 |
| 2016-10-13 | 2016-10-11 | 1.530 | 212,000 | +12,000 | 0.07% | 324,360 |
| 2016-10-03 | 2016-09-29 | 1.580 | 200,000 | +20,000 | 0.06% | 316,000 |
| 2016-09-20 | 2016-09-15 | 1.570 | 180,000 | -34,000 | 0.06% | 282,600 |
| 2016-09-12 | 2016-09-08 | 1.710 | 214,000 | +34,000 | 0.07% | 365,940 |
| 2016-08-04 | 2016-08-01 | 1.690 | 180,000 | +10,000 | 0.06% | 304,200 |
| 2016-07-21 | 2016-07-19 | 1.720 | 170,000 | +50,000 | 0.05% | 292,400 |
| 2016-03-29 | 2016-03-23 | 2.300 | 120,000 | -30,000 | 0.04% | 276,000 |
| 2016-03-24 | 2016-03-22 | 2.420 | 150,000 | +30,000 | 0.05% | 363,000 |
| 2016-03-18 | 2016-03-16 | 2.040 | 120,000 | -20,000 | 0.04% | 244,800 |
| 2016-01-15 | 2016-01-13 | 1.870 | 140,000 | -10,000 | 0.04% | 261,800 |
| 2016-01-11 | 2016-01-07 | 2.040 | 150,000 | +10,000 | 0.05% | 306,000 |
| 2016-01-08 | 2016-01-06 | 2.220 | 140,000 | -20,000 | 0.04% | 310,800 |
| 2016-01-07 | 2016-01-05 | 2.190 | 160,000 | +20,000 | 0.05% | 350,400 |
| 2015-12-09 | 2015-12-07 | 2.100 | 140,000 | -210,000 | 0.04% | 294,000 |
| 2015-11-30 | 2015-11-26 | 2.290 | 350,000 | -84,000 | 0.11% | 801,500 |
| 2015-11-27 | 2015-11-25 | 2.350 | 434,000 | +210,000 | 0.14% | 1,019,900 |
| 2015-11-26 | 2015-11-24 | 2.490 | 224,000 | +28,000 | 0.07% | 557,760 |
| 2015-11-25 | 2015-11-23 | 2.260 | 196,000 | +36,000 | 0.06% | 442,960 |
| 2015-11-23 | 2015-11-19 | 2.190 | 160,000 | -50,000 | 0.05% | 350,400 |
| 2015-11-20 | 2015-11-18 | 2.140 | 210,000 | -30,000 | 0.07% | 449,400 |
| 2015-11-19 | 2015-11-17 | 2.270 | 240,000 | +40,000 | 0.08% | 544,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 200,000 | +50,000 | 0.06% | 468,000 |
| 2015-11-17 | 2015-11-13 | 2.160 | 150,000 | -20,000 | 0.05% | 324,000 |
| 2015-11-16 | 2015-11-12 | 1.860 | 170,000 | +20,000 | 0.05% | 316,200 |
| 2015-11-13 | 2015-11-11 | 1.820 | 150,000 | +6,000 | 0.05% | 273,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 144,000 | -30,000 | 0.05% | 231,840 |
| 2015-09-21 | 2015-09-17 | 1.610 | 174,000 | -22,000 | 0.06% | 280,140 |
| 2015-09-15 | 2015-09-11 | 1.750 | 196,000 | +6,000 | 0.06% | 343,000 |
| 2015-09-14 | 2015-09-10 | 1.710 | 190,000 | +2,000 | 0.06% | 324,900 |
| 2015-09-11 | 2015-09-09 | 1.810 | 188,000 | +14,000 | 0.06% | 340,280 |
| 2015-09-01 | 2015-08-28 | 1.500 | 174,000 | -266,000 | 0.06% | 261,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 440,000 | +266,000 | 0.14% | 677,600 |
| 2015-08-28 | 2015-08-26 | 1.480 | 174,000 | +14,000 | 0.06% | 257,520 |
| 2015-08-13 | 2015-08-11 | 2.780 | 160,000 | -10,000 | 0.05% | 444,800 |
| 2015-08-07 | 2015-08-05 | 2.610 | 170,000 | +4,000 | 0.05% | 443,700 |
| 2015-08-05 | 2015-08-03 | 2.690 | 166,000 | -10,000 | 0.05% | 446,540 |
| 2015-08-04 | 2015-07-31 | 2.810 | 176,000 | +10,000 | 0.06% | 494,560 |
| 2015-07-30 | 2015-07-28 | 2.880 | 166,000 | +10,000 | 0.05% | 478,080 |
| 2015-07-29 | 2015-07-27 | 2.940 | 156,000 | -8,000 | 0.05% | 458,640 |
| 2015-07-28 | 2015-07-24 | 3.190 | 164,000 | -10,000 | 0.05% | 523,160 |
| 2015-07-14 | 2015-07-10 | 2.650 | 174,000 | -110,000 | 0.06% | 461,100 |
| 2015-07-13 | 2015-07-09 | 1.860 | 284,000 | -50,000 | 0.09% | 528,240 |
| 2015-07-10 | 2015-07-08 | 1.310 | 334,000 | -340,000 | 0.11% | 437,540 |
| 2015-07-09 | 2015-07-07 | 1.700 | 674,000 | -110,000 | 0.21% | 1,145,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 784,000 | +70,000 | 0.25% | 1,568,000 |
| 2015-07-03 | 2015-06-30 | 2.890 | 714,000 | -112,000 | 0.23% | 2,063,460 |
| 2015-07-02 | 2015-06-29 | 2.810 | 826,000 | -358,000 | 0.26% | 2,321,060 |
| 2015-06-30 | 2015-06-26 | 3.060 | 1,184,000 | +10,000 | 0.38% | 3,623,040 |
| 2015-06-29 | 2015-06-25 | 3.140 | 1,174,000 | +20,000 | 0.37% | 3,686,360 |
| 2015-06-26 | 2015-06-24 | 3.120 | 1,154,000 | -36,000 | 0.37% | 3,600,480 |
| 2015-06-25 | 2015-06-23 | 3.020 | 1,190,000 | -6,000 | 0.38% | 3,593,800 |
| 2015-06-23 | 2015-06-19 | 3.140 | 1,196,000 | +364,000 | 0.38% | 3,755,440 |
| 2015-06-22 | 2015-06-18 | 3.110 | 832,000 | -6,000 | 0.26% | 2,587,520 |
| 2015-06-19 | 2015-06-17 | 2.850 | 838,000 | +42,000 | 0.27% | 2,388,300 |
| 2015-06-17 | 2015-06-15 | 2.840 | 796,000 | -80,000 | 0.25% | 2,260,640 |
| 2015-06-16 | 2015-06-12 | 2.820 | 876,000 | -360,000 | 0.28% | 2,470,320 |
| 2015-06-15 | 2015-06-11 | 2.720 | 1,236,000 | +160,000 | 0.39% | 3,361,920 |
| 2015-06-11 | 2015-06-09 | 2.870 | 1,076,000 | -340,000 | 0.34% | 3,088,120 |
| 2015-06-10 | 2015-06-08 | 3.020 | 1,416,000 | -356,000 | 0.45% | 4,276,320 |
| 2015-06-09 | 2015-06-05 | 3.020 | 1,772,000 | +300,000 | 0.56% | 5,351,440 |
| 2015-06-05 | 2015-06-03 | 3.080 | 1,472,000 | -100,000 | 0.47% | 4,533,760 |
| 2015-06-04 | 2015-06-02 | 3.070 | 1,572,000 | +434,000 | 0.50% | 4,826,040 |
| 2015-06-03 | 2015-06-01 | 2.930 | 1,138,000 | -1,160,000 | 0.36% | 3,334,340 |
| 2015-06-02 | 2015-05-29 | 3.050 | 2,298,000 | -2,920,000 | 0.73% | 7,008,900 |
| 2015-06-01 | 2015-05-28 | 3.170 | 5,218,000 | -602,000 | 1.66% | 16,541,060 |
| 2015-05-29 | 2015-05-27 | 3.240 | 5,820,000 | -66,000 | 1.85% | 18,856,800 |
| 2015-05-28 | 2015-05-26 | 3.210 | 5,886,000 | +94,000 | 1.87% | 18,894,060 |
| 2015-05-26 | 2015-05-21 | 3.240 | 5,792,000 | -2,366,000 | 1.84% | 18,766,080 |
| 2015-05-22 | 2015-05-20 | 3.190 | 8,158,000 | -490,000 | 2.59% | 26,024,020 |
| 2015-05-20 | 2015-05-18 | 3.180 | 8,648,000 | -1,532,000 | 2.75% | 27,500,640 |
| 2015-05-19 | 2015-05-15 | 3.130 | 10,180,000 | +12,000 | 3.23% | 31,863,400 |
| 2015-05-18 | 2015-05-14 | 3.100 | 10,168,000 | +122,000 | 3.23% | 31,520,800 |
| 2015-05-15 | 2015-05-13 | 3.000 | 10,046,000 | -180,000 | 3.19% | 30,138,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 10,226,000 | -350,000 | 3.25% | 31,087,040 |
| 2015-05-13 | 2015-05-11 | 3.190 | 10,576,000 | +216,000 | 3.36% | 33,737,440 |
| 2015-05-12 | 2015-05-08 | 2.950 | 10,360,000 | +218,000 | 3.29% | 30,562,000 |
| 2015-05-11 | 2015-05-07 | 2.870 | 10,142,000 | -30,000 | 3.22% | 29,107,540 |
| 2015-05-08 | 2015-05-06 | 2.910 | 10,172,000 | +66,000 | 3.24% | 29,600,520 |
| 2015-05-07 | 2015-05-05 | 2.820 | 10,106,000 | +70,000 | 3.22% | 28,498,920 |
| 2015-05-06 | 2015-05-04 | 2.860 | 10,036,000 | +50,000 | 3.19% | 28,702,960 |
| 2015-05-05 | 2015-04-30 | 2.870 | 9,986,000 | -148,000 | 3.18% | 28,659,820 |
| 2015-05-04 | 2015-04-29 | 2.950 | 10,134,000 | -14,000 | 3.22% | 29,895,300 |
| 2015-04-30 | 2015-04-28 | 2.900 | 10,148,000 | +2,000 | 3.23% | 29,429,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 10,146,000 | +228,000 | 3.23% | 30,843,840 |
| 2015-04-28 | 2015-04-24 | 3.060 | 9,918,000 | -128,000 | 3.16% | 30,349,080 |
| 2015-04-27 | 2015-04-23 | 2.850 | 10,046,000 | +70,000 | 3.20% | 28,631,100 |
| 2015-04-24 | 2015-04-22 | 2.820 | 9,976,000 | +52,000 | 3.18% | 28,132,320 |
| 2015-04-23 | 2015-04-21 | 2.830 | 9,924,000 | -8,000 | 3.16% | 28,084,920 |
| 2015-04-22 | 2015-04-20 | 2.830 | 9,932,000 | -42,000 | 3.16% | 28,107,560 |
| 2015-04-21 | 2015-04-17 | 2.800 | 9,974,000 | +180,000 | 3.18% | 27,927,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 9,794,000 | -136,000 | 3.12% | 26,933,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 9,930,000 | +714,000 | 3.16% | 28,995,600 |
| 2015-04-16 | 2015-04-14 | 2.520 | 9,216,000 | -124,000 | 2.94% | 23,224,320 |
| 2015-04-15 | 2015-04-13 | 2.600 | 9,340,000 | -248,000 | 2.97% | 24,284,000 |
| 2015-04-14 | 2015-04-10 | 2.650 | 9,588,000 | +60,000 | 3.05% | 25,408,200 |
| 2015-04-13 | 2015-04-09 | 2.540 | 9,528,000 | -234,000 | 3.03% | 24,201,120 |
| 2015-04-10 | 2015-04-08 | 2.640 | 9,762,000 | +250,000 | 3.11% | 25,771,680 |
| 2015-04-09 | 2015-04-02 | 2.750 | 9,512,000 | -310,000 | 3.03% | 26,158,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 9,822,000 | +230,000 | 3.13% | 27,010,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 9,592,000 | -34,000 | 3.05% | 25,898,400 |
| 2015-04-01 | 2015-03-30 | 2.720 | 9,626,000 | -190,000 | 3.07% | 26,182,720 |
| 2015-03-31 | 2015-03-27 | 2.650 | 9,816,000 | +76,000 | 3.13% | 26,012,400 |
| 2015-03-30 | 2015-03-26 | 2.830 | 9,740,000 | +638,000 | 3.11% | 27,564,200 |
| 2015-03-27 | 2015-03-25 | 2.670 | 9,102,000 | +128,000 | 2.91% | 24,302,340 |
| 2015-03-26 | 2015-03-24 | 2.680 | 8,974,000 | -188,000 | 2.87% | 24,050,320 |
| 2015-03-25 | 2015-03-23 | 3.070 | 9,162,000 | +1,828,000 | 2.93% | 28,127,340 |
| 2015-03-24 | 2015-03-20 | 2.780 | 7,334,000 | +6,792,000 | 2.34% | 20,388,520 |
| 2015-03-23 | 2015-03-19 | 2.070 | 542,000 | +64,000 | 0.17% | 1,121,940 |
| 2015-03-12 | 2015-03-10 | 1.750 | 478,000 | -150,000 | 0.15% | 836,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 628,000 | -30,000 | 0.20% | 1,130,400 |
| 2015-03-10 | 2015-03-06 | 1.740 | 658,000 | +30,000 | 0.21% | 1,144,920 |
| 2015-03-09 | 2015-03-05 | 1.690 | 628,000 | +60,000 | 0.20% | 1,061,320 |
| 2015-03-06 | 2015-03-04 | 1.730 | 568,000 | -8,000 | 0.18% | 982,640 |
| 2015-03-05 | 2015-03-03 | 1.800 | 576,000 | -24,000 | 0.18% | 1,036,800 |
| 2015-03-04 | 2015-03-02 | 1.860 | 600,000 | -8,000 | 0.19% | 1,116,000 |
| 2015-03-03 | 2015-02-27 | 1.840 | 608,000 | -12,000 | 0.19% | 1,118,720 |
| 2015-03-02 | 2015-02-26 | 1.830 | 620,000 | +74,000 | 0.20% | 1,134,600 |
| 2015-02-27 | 2015-02-25 | 1.630 | 546,000 | -72,000 | 0.17% | 889,980 |
| 2015-02-26 | 2015-02-24 | 1.610 | 618,000 | +72,000 | 0.20% | 994,980 |
| 2015-02-25 | 2015-02-23 | 1.560 | 546,000 | -20,000 | 0.17% | 851,760 |
| 2015-02-17 | 2015-02-13 | 1.540 | 566,000 | +12,000 | 0.18% | 871,640 |
| 2015-02-16 | 2015-02-12 | 1.520 | 554,000 | -276,000 | 0.18% | 842,080 |
| 2015-02-13 | 2015-02-11 | 1.470 | 830,000 | -2,000 | 0.27% | 1,220,100 |
| 2015-02-12 | 2015-02-10 | 1.450 | 832,000 | -6,000 | 0.27% | 1,206,400 |
| 2015-02-11 | 2015-02-09 | 1.430 | 838,000 | +118,000 | 0.27% | 1,198,340 |
| 2015-02-10 | 2015-02-06 | 1.410 | 720,000 | +80,000 | 0.23% | 1,015,200 |
| 2015-02-09 | 2015-02-05 | 1.480 | 640,000 | -70,000 | 0.20% | 947,200 |
| 2015-02-06 | 2015-02-04 | 1.500 | 710,000 | +124,000 | 0.23% | 1,065,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 586,000 | -42,000 | 0.19% | 902,440 |
| 2015-02-04 | 2015-02-02 | 1.310 | 628,000 | -72,000 | 0.20% | 822,680 |
| 2015-02-03 | 2015-01-30 | 1.270 | 700,000 | +24,000 | 0.22% | 889,000 |
| 2015-01-30 | 2015-01-28 | 1.150 | 676,000 | -46,000 | 0.22% | 777,400 |
| 2015-01-29 | 2015-01-27 | 1.040 | 722,000 | -10,000 | 0.23% | 750,880 |
| 2015-01-28 | 2015-01-26 | 0.990 | 732,000 | -10,000 | 0.23% | 724,680 |
| 2015-01-27 | 2015-01-23 | 0.970 | 742,000 | -40,000 | 0.24% | 719,740 |
| 2015-01-09 | 2015-01-07 | 0.910 | 782,000 | +10,000 | 0.25% | 711,620 |
| 2015-01-05 | 2014-12-31 | 0.910 | 772,000 | -10,000 | 0.25% | 702,520 |
| 2015-01-02 | 2014-12-29 | 0.910 | 782,000 | -6,000 | 0.25% | 711,620 |
| 2014-12-30 | 2014-12-24 | 0.950 | 788,000 | +20,000 | 0.25% | 748,600 |
| 2014-12-16 | 2014-12-12 | 0.950 | 768,000 | -16,000 | 0.25% | 729,600 |
| 2014-12-01 | 2014-11-27 | 0.990 | 784,000 | -2,000 | 0.25% | 776,160 |
| 2014-11-24 | 2014-11-20 | 1.020 | 786,000 | +100,000 | 0.25% | 801,720 |
| 2014-11-21 | 2014-11-19 | 0.990 | 686,000 | -166,000 | 0.22% | 679,140 |
| 2014-11-19 | 2014-11-17 | 0.950 | 852,000 | -60,000 | 0.27% | 809,400 |
| 2014-11-18 | 2014-11-14 | 0.950 | 912,000 | -44,000 | 0.29% | 866,400 |
| 2014-11-14 | 2014-11-12 | 0.950 | 956,000 | +20,000 | 0.31% | 908,200 |
| 2014-11-07 | 2014-11-05 | 0.910 | 936,000 | +10,000 | 0.30% | 851,760 |
| 2014-10-06 | 2014-09-30 | 0.920 | 926,000 | -12,000 | 0.30% | 851,920 |
| 2014-09-26 | 2014-09-24 | 1.030 | 938,000 | -130,000 | 0.30% | 966,140 |
| 2014-09-19 | 2014-09-17 | 1.000 | 1,068,000 | +86,000 | 0.34% | 1,068,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 982,000 | +94,000 | 0.31% | 991,820 |
| 2014-09-12 | 2014-09-10 | 1.000 | 888,000 | +170,000 | 0.28% | 888,000 |
| 2014-09-10 | 2014-09-05 | 1.020 | 718,000 | +8,000 | 0.23% | 732,360 |
| 2014-09-05 | 2014-09-03 | 1.040 | 710,000 | +20,000 | 0.23% | 738,400 |
| 2014-09-01 | 2014-08-28 | 1.070 | 690,000 | +10,000 | 0.22% | 738,300 |
| 2014-08-22 | 2014-08-20 | 1.140 | 680,000 | -100,000 | 0.22% | 775,200 |
| 2014-08-20 | 2014-08-18 | 1.180 | 780,000 | +76,000 | 0.25% | 920,400 |
| 2014-08-18 | 2014-08-14 | 1.210 | 704,000 | -86,000 | 0.23% | 851,840 |
| 2014-08-15 | 2014-08-13 | 1.200 | 790,000 | -54,000 | 0.25% | 948,000 |
| 2014-08-14 | 2014-08-12 | 1.210 | 844,000 | +118,000 | 0.27% | 1,021,240 |
| 2014-08-13 | 2014-08-11 | 1.160 | 726,000 | -36,000 | 0.23% | 842,160 |
| 2014-08-11 | 2014-08-07 | 1.130 | 762,000 | -34,000 | 0.24% | 861,060 |
| 2014-08-06 | 2014-08-04 | 1.110 | 796,000 | +50,000 | 0.25% | 883,560 |
| 2014-08-05 | 2014-08-01 | 1.110 | 746,000 | +40,000 | 0.24% | 828,060 |
| 2014-08-04 | 2014-07-31 | 1.140 | 706,000 | -30,000 | 0.23% | 804,840 |
| 2014-07-31 | 2014-07-29 | 1.150 | 736,000 | +2,000 | 0.24% | 846,400 |
| 2014-07-29 | 2014-07-25 | 1.180 | 734,000 | +26,000 | 0.23% | 866,120 |
| 2014-07-28 | 2014-07-24 | 1.150 | 708,000 | -20,000 | 0.23% | 814,200 |
| 2014-07-25 | 2014-07-23 | 1.180 | 728,000 | +56,000 | 0.23% | 859,040 |
| 2014-07-24 | 2014-07-22 | 1.200 | 672,000 | -196,000 | 0.21% | 806,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 868,000 | +278,000 | 0.28% | 1,111,040 |
| 2014-07-22 | 2014-07-18 | 1.030 | 590,000 | +40,000 | 0.19% | 607,700 |
| 2014-07-21 | 2014-07-17 | 0.950 | 550,000 | +28,000 | 0.18% | 522,500 |
| 2014-07-17 | 2014-07-15 | 0.990 | 522,000 | -26,000 | 0.17% | 516,780 |
| 2014-07-16 | 2014-07-14 | 0.990 | 548,000 | -48,000 | 0.18% | 542,520 |
| 2014-07-11 | 2014-07-09 | 0.940 | 596,000 | +100,000 | 0.19% | 560,240 |
| 2014-07-09 | 2014-07-07 | 0.990 | 496,000 | -180,000 | 0.16% | 491,040 |
| 2014-07-08 | 2014-07-04 | 0.990 | 676,000 | +50,000 | 0.22% | 669,240 |
| 2014-07-07 | 2014-07-03 | 0.920 | 626,000 | -32,000 | 0.20% | 575,920 |
| 2014-07-03 | 2014-06-30 | 0.850 | 658,000 | +100,000 | 0.21% | 559,300 |
| 2014-06-27 | 2014-06-25 | 0.800 | 558,000 | -146,000 | 0.18% | 446,400 |
| 2014-06-25 | 2014-06-23 | 0.830 | 704,000 | +20,000 | 0.23% | 584,320 |
| 2014-06-24 | 2014-06-20 | 0.880 | 684,000 | -50,000 | 0.22% | 601,920 |
| 2014-06-20 | 2014-06-18 | 0.890 | 734,000 | +30,000 | 0.23% | 653,260 |
| 2014-06-18 | 2014-06-16 | 0.910 | 704,000 | -2,000 | 0.23% | 640,640 |
| 2014-06-17 | 2014-06-13 | 0.910 | 706,000 | +60,000 | 0.23% | 642,460 |
| 2014-06-16 | 2014-06-12 | 0.960 | 646,000 | +148,000 | 0.21% | 620,160 |
| 2014-06-13 | 2014-06-11 | 0.950 | 498,000 | +70,000 | 0.16% | 473,100 |
| 2014-06-11 | 2014-06-09 | 0.790 | 428,000 | +2,000 | 0.14% | 338,120 |
| 2014-06-09 | 2014-06-05 | 0.790 | 426,000 | +10,000 | 0.14% | 336,540 |
| 2014-06-03 | 2014-05-29 | 0.820 | 416,000 | +18,000 | 0.13% | 341,120 |
| 2014-05-19 | 2014-05-15 | 0.840 | 398,000 | -20,000 | 0.13% | 334,320 |
| 2014-05-16 | 2014-05-14 | 0.820 | 418,000 | +16,000 | 0.13% | 342,760 |
| 2014-05-13 | 2014-05-09 | 0.770 | 402,000 | -8,000 | 0.13% | 309,540 |
| 2014-05-12 | 2014-05-08 | 0.760 | 410,000 | -10,000 | 0.13% | 311,600 |
| 2014-05-09 | 2014-05-07 | 0.810 | 420,000 | +2,000 | 0.13% | 340,200 |
| 2014-04-29 | 2014-04-25 | 1.000 | 418,000 | +40,000 | 0.13% | 418,000 |
| 2014-04-25 | 2014-04-23 | 1.030 | 378,000 | -50,000 | 0.12% | 389,340 |
| 2014-04-23 | 2014-04-17 | 1.010 | 428,000 | +30,000 | 0.14% | 432,280 |
| 2014-04-14 | 2014-04-10 | 1.010 | 398,000 | -10,000 | 0.13% | 401,980 |
| 2014-04-10 | 2014-04-08 | 1.020 | 408,000 | -100,000 | 0.13% | 416,160 |
| 2014-04-08 | 2014-04-04 | 1.070 | 508,000 | +10,000 | 0.16% | 543,560 |
| 2014-04-07 | 2014-04-03 | 1.050 | 498,000 | +28,000 | 0.16% | 522,900 |
| 2014-04-04 | 2014-04-02 | 1.080 | 470,000 | +20,000 | 0.15% | 507,600 |
| 2014-04-01 | 2014-03-28 | 1.050 | 450,000 | -2,000 | 0.14% | 472,500 |
| 2014-03-31 | 2014-03-27 | 1.020 | 452,000 | -26,000 | 0.14% | 461,040 |
| 2014-03-28 | 2014-03-26 | 1.120 | 478,000 | -380,000 | 0.15% | 535,360 |
| 2014-03-27 | 2014-03-25 | 1.220 | 858,000 | -116,000 | 0.27% | 1,046,760 |
| 2014-03-25 | 2014-03-21 | 1.500 | 974,000 | -40,000 | 0.31% | 1,461,000 |
| 2014-03-21 | 2014-03-19 | 1.530 | 1,014,000 | -2,000 | 0.32% | 1,551,420 |
| 2014-03-20 | 2014-03-18 | 1.490 | 1,016,000 | +20,000 | 0.33% | 1,513,840 |
| 2014-03-19 | 2014-03-17 | 1.490 | 996,000 | -72,000 | 0.32% | 1,484,040 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,068,000 | +118,000 | 0.34% | 1,698,120 |
| 2014-03-17 | 2014-03-13 | 1.550 | 950,000 | -10,000 | 0.30% | 1,472,500 |
| 2014-03-14 | 2014-03-12 | 1.630 | 960,000 | +10,000 | 0.31% | 1,564,800 |
| 2014-03-13 | 2014-03-11 | 1.720 | 950,000 | +48,000 | 0.30% | 1,634,000 |
| 2014-03-12 | 2014-03-10 | 1.780 | 902,000 | +6,000 | 0.29% | 1,605,560 |
| 2014-03-11 | 2014-03-07 | 1.810 | 896,000 | -10,000 | 0.29% | 1,621,760 |
| 2014-03-10 | 2014-03-06 | 1.800 | 906,000 | -10,000 | 0.29% | 1,630,800 |
| 2014-03-07 | 2014-03-05 | 1.800 | 916,000 | -4,000 | 0.29% | 1,648,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 920,000 | -22,000 | 0.29% | 1,683,600 |
| 2014-03-05 | 2014-03-03 | 1.920 | 942,000 | +2,000 | 0.30% | 1,808,640 |
| 2014-03-04 | 2014-02-28 | 2.040 | 940,000 | +12,000 | 0.30% | 1,917,600 |
| 2014-03-03 | 2014-02-27 | 2.020 | 928,000 | +20,000 | 0.30% | 1,874,560 |
| 2014-02-28 | 2014-02-26 | 2.040 | 908,000 | -2,000 | 0.29% | 1,852,320 |
| 2014-02-27 | 2014-02-25 | 2.100 | 910,000 | -4,000 | 0.29% | 1,911,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 914,000 | -40,000 | 0.29% | 1,946,820 |
| 2014-02-25 | 2014-02-21 | 2.130 | 954,000 | +20,000 | 0.31% | 2,032,020 |
| 2014-02-21 | 2014-02-19 | 2.160 | 934,000 | -2,000 | 0.30% | 2,017,440 |
| 2014-02-20 | 2014-02-18 | 2.220 | 936,000 | -22,000 | 0.30% | 2,077,920 |
| 2014-02-19 | 2014-02-17 | 2.180 | 958,000 | -42,000 | 0.31% | 2,088,440 |
| 2014-02-18 | 2014-02-14 | 2.230 | 1,000,000 | +20,000 | 0.32% | 2,230,000 |
| 2014-02-17 | 2014-02-13 | 2.270 | 980,000 | +14,000 | 0.31% | 2,224,600 |
| 2014-02-14 | 2014-02-12 | 2.300 | 966,000 | -18,000 | 0.31% | 2,221,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 984,000 | +28,000 | 0.31% | 2,007,360 |
| 2014-02-12 | 2014-02-10 | 2.120 | 956,000 | -30,000 | 0.31% | 2,026,720 |
| 2014-02-11 | 2014-02-07 | 2.240 | 986,000 | +30,000 | 0.32% | 2,208,640 |
| 2014-02-10 | 2014-02-06 | 2.240 | 956,000 | -68,000 | 0.31% | 2,141,440 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,024,000 | -134,000 | 0.33% | 2,365,440 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,158,000 | +14,000 | 0.39% | 2,756,040 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,144,000 | -66,000 | 0.38% | 2,688,400 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,210,000 | +196,000 | 0.40% | 2,879,800 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,014,000 | -64,000 | 0.34% | 2,291,640 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,078,000 | +154,000 | 0.36% | 2,673,440 |
| 2014-01-27 | 2014-01-23 | 2.840 | 924,000 | 0.31% | 2,624,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy