History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 688,000 | +0 | 0.14% | 364,640 |
| 2025-10-13 | 2025-10-09 | 0.610 | 688,000 | +0 | 0.14% | 419,680 |
| 2025-10-10 | 2025-10-08 | 0.610 | 688,000 | +0 | 0.14% | 419,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 688,000 | +0 | 0.14% | 467,840 |
| 2025-10-08 | 2025-10-03 | 0.650 | 688,000 | +20,000 | 0.14% | 447,200 |
| 2025-10-06 | 2025-10-02 | 0.680 | 668,000 | +268,000 | 0.14% | 454,240 |
| 2025-10-03 | 2025-09-30 | 0.630 | 400,000 | +130,000 | 0.08% | 252,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 270,000 | +50,000 | 0.05% | 156,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 220,000 | -20,000 | 0.04% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 240,000 | -4,000 | 0.05% | 160,800 |
| 2025-09-25 | 2025-09-23 | 0.730 | 244,000 | -92,000 | 0.05% | 178,120 |
| 2025-09-24 | 2025-09-22 | 0.670 | 336,000 | +12,000 | 0.07% | 225,120 |
| 2025-09-23 | 2025-09-19 | 0.470 | 324,000 | -84,000 | 0.07% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.490 | 408,000 | +40,000 | 0.08% | 199,920 |
| 2025-09-19 | 2025-09-17 | 0.530 | 368,000 | -52,000 | 0.07% | 195,040 |
| 2025-09-18 | 2025-09-16 | 0.410 | 420,000 | -68,000 | 0.09% | 172,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 488,000 | +90,000 | 0.10% | 136,640 |
| 2025-09-04 | 2025-09-02 | 0.275 | 398,000 | +48,000 | 0.08% | 109,450 |
| 2025-08-28 | 2025-08-26 | 0.350 | 350,000 | +8,000 | 0.07% | 122,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 342,000 | -184,000 | 0.07% | 102,600 |
| 2025-08-25 | 2025-08-21 | 0.325 | 526,000 | -2,000 | 0.11% | 170,950 |
| 2025-07-30 | 2025-07-28 | 0.255 | 528,000 | +150,000 | 0.11% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.265 | 378,000 | +64,000 | 0.08% | 100,170 |
| 2025-06-09 | 2025-06-05 | 0.265 | 314,000 | +36,000 | 0.06% | 83,210 |
| 2025-06-06 | 2025-06-04 | 0.255 | 278,000 | +64,000 | 0.06% | 70,890 |
| 2025-06-04 | 2025-06-02 | 0.241 | 214,000 | +12,000 | 0.04% | 51,574 |
| 2025-06-03 | 2025-05-30 | 0.241 | 202,000 | -16,000 | 0.04% | 48,682 |
| 2025-05-29 | 2025-05-27 | 0.227 | 218,000 | -64,000 | 0.04% | 49,486 |
| 2025-05-28 | 2025-05-26 | 0.222 | 282,000 | -62,000 | 0.06% | 62,604 |
| 2025-03-11 | 2025-03-07 | 0.220 | 344,000 | -12,000 | 0.07% | 75,680 |
| 2025-03-05 | 2025-03-03 | 0.220 | 356,000 | -4,000 | 0.07% | 78,320 |
| 2025-02-26 | 2025-02-24 | 0.220 | 360,000 | -34,000 | 0.07% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 394,000 | +186,000 | 0.08% | 78,800 |
| 2024-12-23 | 2024-12-19 | 0.248 | 208,000 | -10,000 | 0.04% | 51,584 |
| 2024-12-12 | 2024-12-10 | 0.242 | 218,000 | -40,000 | 0.04% | 52,756 |
| 2024-10-25 | 2024-10-23 | 0.170 | 258,000 | +2,000 | 0.05% | 43,860 |
| 2024-09-17 | 2024-09-13 | 0.164 | 256,000 | +2,000 | 0.05% | 41,984 |
| 2024-09-12 | 2024-09-10 | 0.164 | 254,000 | +20,000 | 0.05% | 41,656 |
| 2024-08-26 | 2024-08-22 | 0.164 | 234,000 | +2,000 | 0.05% | 38,376 |
| 2024-08-16 | 2024-08-14 | 0.164 | 232,000 | +20,000 | 0.05% | 38,048 |
| 2024-07-02 | 2024-06-27 | 0.196 | 212,000 | +30,000 | 0.04% | 41,552 |
| 2024-06-18 | 2024-06-14 | 0.200 | 182,000 | -4,000 | 0.04% | 36,400 |
| 2024-04-24 | 2024-04-22 | 0.217 | 186,000 | +4,000 | 0.04% | 40,362 |
| 2023-11-24 | 2023-11-22 | 0.250 | 182,000 | +24,000 | 0.04% | 45,500 |
| 2023-10-27 | 2023-10-25 | 0.290 | 158,000 | +10,000 | 0.03% | 45,820 |
| 2023-10-20 | 2023-10-18 | 0.300 | 148,000 | +30,000 | 0.03% | 44,400 |
| 2023-08-29 | 2023-08-25 | 0.310 | 118,000 | +20,000 | 0.02% | 36,580 |
| 2023-05-15 | 2023-05-11 | 0.410 | 98,000 | +26,000 | 0.02% | 40,180 |
| 2023-04-18 | 2023-04-14 | 0.330 | 72,000 | +4,000 | 0.01% | 23,760 |
| 2023-02-15 | 2023-02-13 | 0.460 | 68,000 | -20,000 | 0.01% | 31,280 |
| 2023-02-08 | 2023-02-06 | 0.460 | 88,000 | -14,000 | 0.02% | 40,480 |
| 2023-02-06 | 2023-02-02 | 0.470 | 102,000 | -4,000 | 0.02% | 47,940 |
| 2023-01-09 | 2023-01-05 | 0.450 | 106,000 | +2,000 | 0.02% | 47,700 |
| 2022-11-15 | 2022-11-11 | 0.465 | 104,000 | +2,000 | 0.02% | 48,360 |
| 2022-10-20 | 2022-10-18 | 0.485 | 102,000 | +6,000 | 0.02% | 49,470 |
| 2022-09-06 | 2022-09-02 | 0.510 | 96,000 | -2,000 | 0.02% | 48,960 |
| 2022-08-16 | 2022-08-12 | 0.550 | 98,000 | +2,000 | 0.02% | 53,900 |
| 2022-08-11 | 2022-08-09 | 0.550 | 96,000 | +2,000 | 0.02% | 52,800 |
| 2022-03-21 | 2022-03-17 | 0.600 | 94,000 | -26,000 | 0.02% | 56,400 |
| 2022-03-18 | 2022-03-16 | 0.570 | 120,000 | +26,000 | 0.02% | 68,400 |
| 2022-03-11 | 2022-03-09 | 0.540 | 94,000 | -26,000 | 0.02% | 50,760 |
| 2022-03-10 | 2022-03-08 | 0.590 | 120,000 | -88,000 | 0.02% | 70,800 |
| 2022-02-24 | 2022-02-22 | 0.710 | 208,000 | -6,000 | 0.04% | 147,680 |
| 2022-02-07 | 2022-01-31 | 0.770 | 214,000 | -2,000 | 0.06% | 164,780 |
| 2022-02-04 | 2022-01-27 | 0.710 | 216,000 | -8,000 | 0.06% | 153,360 |
| 2021-12-22 | 2021-12-20 | 0.720 | 224,000 | -54,000 | 0.06% | 161,280 |
| 2021-12-20 | 2021-12-16 | 0.910 | 278,000 | +2,000 | 0.07% | 252,980 |
| 2021-12-10 | 2021-12-08 | 0.910 | 276,000 | +6,000 | 0.07% | 251,160 |
| 2021-11-29 | 2021-11-25 | 0.810 | 270,000 | -20,000 | 0.07% | 218,700 |
| 2021-11-10 | 2021-11-08 | 0.710 | 290,000 | -4,000 | 0.08% | 205,900 |
| 2021-10-06 | 2021-10-04 | 0.600 | 294,000 | -8,000 | 0.08% | 176,400 |
| 2021-10-05 | 2021-09-30 | 0.520 | 302,000 | +32,000 | 0.08% | 157,040 |
| 2021-09-13 | 2021-09-09 | 0.730 | 270,000 | -10,000 | 0.07% | 197,100 |
| 2021-09-10 | 2021-09-08 | 0.630 | 280,000 | +10,000 | 0.07% | 176,400 |
| 2021-09-09 | 2021-09-07 | 0.610 | 270,000 | +20,000 | 0.07% | 164,700 |
| 2021-07-29 | 2021-07-27 | 0.640 | 250,000 | -4,000 | 0.07% | 160,000 |
| 2021-07-15 | 2021-07-13 | 0.690 | 254,000 | +24,000 | 0.07% | 175,260 |
| 2021-07-13 | 2021-07-09 | 0.590 | 230,000 | +14,000 | 0.06% | 135,700 |
| 2021-07-06 | 2021-07-02 | 0.550 | 216,000 | +80,000 | 0.06% | 118,800 |
| 2021-06-30 | 2021-06-28 | 0.550 | 136,000 | -2,000 | 0.04% | 74,800 |
| 2021-06-28 | 2021-06-24 | 0.520 | 138,000 | -20,000 | 0.04% | 71,760 |
| 2021-06-25 | 2021-06-23 | 0.495 | 158,000 | +10,000 | 0.04% | 78,210 |
| 2021-06-21 | 2021-06-17 | 0.460 | 148,000 | -2,000 | 0.04% | 68,080 |
| 2021-06-10 | 2021-06-08 | 0.510 | 150,000 | +10,000 | 0.04% | 76,500 |
| 2021-06-08 | 2021-06-04 | 0.485 | 140,000 | +2,000 | 0.04% | 67,900 |
| 2021-06-02 | 2021-05-31 | 0.470 | 138,000 | -2,000 | 0.04% | 64,860 |
| 2021-06-01 | 2021-05-28 | 0.385 | 140,000 | -36,000 | 0.04% | 53,900 |
| 2021-04-23 | 2021-04-21 | 0.400 | 176,000 | -2,000 | 0.05% | 70,400 |
| 2021-04-21 | 2021-04-19 | 0.345 | 178,000 | +2,000 | 0.05% | 61,410 |
| 2021-04-14 | 2021-04-12 | 0.350 | 176,000 | +10,000 | 0.05% | 61,600 |
| 2021-03-26 | 2021-03-24 | 0.360 | 166,000 | +26,000 | 0.04% | 59,760 |
| 2021-03-18 | 2021-03-16 | 0.380 | 140,000 | -14,000 | 0.04% | 53,200 |
| 2021-02-26 | 2021-02-24 | 0.400 | 154,000 | +4,000 | 0.04% | 61,600 |
| 2021-02-24 | 2021-02-22 | 0.400 | 150,000 | -14,000 | 0.04% | 60,000 |
| 2021-01-20 | 2021-01-18 | 0.475 | 164,000 | -4,000 | 0.04% | 77,900 |
| 2021-01-13 | 2021-01-11 | 0.385 | 168,000 | +4,000 | 0.04% | 64,680 |
| 2021-01-11 | 2021-01-07 | 0.415 | 164,000 | +6,000 | 0.04% | 68,060 |
| 2020-12-15 | 2020-12-11 | 0.500 | 158,000 | -4,000 | 0.04% | 79,000 |
| 2020-12-09 | 2020-12-07 | 0.550 | 162,000 | -32,000 | 0.04% | 89,100 |
| 2020-11-06 | 2020-11-04 | 0.380 | 194,000 | -20,000 | 0.05% | 73,720 |
| 2020-11-03 | 2020-10-30 | 0.340 | 214,000 | +20,000 | 0.06% | 72,760 |
| 2020-10-07 | 2020-10-05 | 0.390 | 194,000 | +4,000 | 0.05% | 75,660 |
| 2020-09-21 | 2020-09-17 | 0.400 | 190,000 | -2,000 | 0.05% | 76,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 192,000 | -14,000 | 0.05% | 74,880 |
| 2020-07-14 | 2020-07-10 | 0.390 | 206,000 | +4,000 | 0.05% | 80,340 |
| 2020-07-13 | 2020-07-09 | 0.425 | 202,000 | -426,000 | 0.05% | 85,850 |
| 2020-07-09 | 2020-07-07 | 0.395 | 628,000 | +42,000 | 0.17% | 248,060 |
| 2020-07-02 | 2020-06-29 | 0.410 | 586,000 | +6,000 | 0.16% | 240,260 |
| 2020-06-17 | 2020-06-15 | 0.455 | 580,000 | -2,000 | 0.15% | 263,900 |
| 2020-06-11 | 2020-06-09 | 0.440 | 582,000 | +4,000 | 0.16% | 256,080 |
| 2020-06-09 | 2020-06-05 | 0.420 | 578,000 | +4,000 | 0.15% | 242,760 |
| 2020-06-08 | 2020-06-04 | 0.440 | 574,000 | +4,000 | 0.15% | 252,560 |
| 2020-06-04 | 2020-06-02 | 0.520 | 570,000 | +4,000 | 0.15% | 296,400 |
| 2020-06-03 | 2020-06-01 | 0.540 | 566,000 | +10,000 | 0.15% | 305,640 |
| 2020-06-02 | 2020-05-29 | 0.445 | 556,000 | +10,000 | 0.15% | 247,420 |
| 2020-05-29 | 2020-05-27 | 0.445 | 546,000 | +38,000 | 0.15% | 242,970 |
| 2020-05-25 | 2020-05-21 | 0.450 | 508,000 | +2,000 | 0.14% | 228,600 |
| 2020-05-12 | 2020-05-08 | 0.470 | 506,000 | +24,000 | 0.13% | 237,820 |
| 2020-05-06 | 2020-05-04 | 0.460 | 482,000 | +12,000 | 0.13% | 221,720 |
| 2020-05-05 | 2020-04-29 | 0.460 | 470,000 | +2,000 | 0.13% | 216,200 |
| 2020-04-21 | 2020-04-17 | 0.450 | 468,000 | +94,000 | 0.12% | 210,600 |
| 2020-03-20 | 2020-03-18 | 0.475 | 374,000 | +4,000 | 0.10% | 177,650 |
| 2020-02-21 | 2020-02-19 | 0.500 | 370,000 | +30,000 | 0.10% | 185,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 340,000 | -8,000 | 0.09% | 170,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 348,000 | +34,000 | 0.09% | 187,920 |
| 2020-02-13 | 2020-02-11 | 0.510 | 314,000 | +4,000 | 0.08% | 160,140 |
| 2020-02-12 | 2020-02-10 | 0.510 | 310,000 | +52,000 | 0.08% | 158,100 |
| 2020-01-13 | 2020-01-09 | 0.520 | 258,000 | +8,000 | 0.07% | 134,160 |
| 2019-12-19 | 2019-12-17 | 0.500 | 250,000 | +50,000 | 0.07% | 125,000 |
| 2019-11-21 | 2019-11-19 | 0.620 | 200,000 | -74,000 | 0.05% | 124,000 |
| 2019-09-27 | 2019-09-25 | 0.540 | 274,000 | -2,000 | 0.07% | 147,960 |
| 2019-09-19 | 2019-09-17 | 0.550 | 276,000 | +4,000 | 0.07% | 151,800 |
| 2019-09-18 | 2019-09-16 | 0.620 | 272,000 | +12,000 | 0.07% | 168,640 |
| 2019-08-27 | 2019-08-23 | 0.600 | 260,000 | +32,000 | 0.07% | 156,000 |
| 2019-08-19 | 2019-08-15 | 0.500 | 228,000 | +14,000 | 0.06% | 114,000 |
| 2019-08-06 | 2019-08-02 | 0.670 | 214,000 | -2,000 | 0.06% | 143,380 |
| 2019-07-29 | 2019-07-25 | 0.670 | 216,000 | +80,000 | 0.06% | 144,720 |
| 2019-07-02 | 2019-06-27 | 0.700 | 136,000 | +4,000 | 0.04% | 95,200 |
| 2019-06-27 | 2019-06-25 | 0.730 | 132,000 | +4,000 | 0.04% | 96,360 |
| 2019-06-21 | 2019-06-19 | 0.720 | 128,000 | +14,000 | 0.03% | 92,160 |
| 2019-06-20 | 2019-06-18 | 0.720 | 114,000 | -2,000 | 0.03% | 82,080 |
| 2019-06-14 | 2019-06-12 | 0.660 | 116,000 | +4,000 | 0.03% | 76,560 |
| 2019-05-07 | 2019-05-03 | 1.050 | 112,000 | -2,000 | 0.03% | 117,600 |
| 2019-05-02 | 2019-04-29 | 1.050 | 114,000 | +2,000 | 0.03% | 119,700 |
| 2019-04-30 | 2019-04-26 | 0.930 | 112,000 | -20,000 | 0.03% | 104,160 |
| 2019-04-29 | 2019-04-25 | 0.880 | 132,000 | +20,000 | 0.04% | 116,160 |
| 2019-04-08 | 2019-04-03 | 0.750 | 112,000 | -6,000 | 0.03% | 84,000 |
| 2019-03-27 | 2019-03-25 | 0.600 | 118,000 | +6,000 | 0.03% | 70,800 |
| 2018-11-30 | 2018-11-28 | 0.810 | 112,000 | -10,000 | 0.03% | 90,720 |
| 2018-11-23 | 2018-11-21 | 0.780 | 122,000 | -6,000 | 0.03% | 95,160 |
| 2018-11-21 | 2018-11-19 | 0.750 | 128,000 | -6,000 | 0.03% | 96,000 |
| 2018-11-20 | 2018-11-16 | 0.830 | 134,000 | +6,000 | 0.04% | 111,220 |
| 2018-11-19 | 2018-11-15 | 0.810 | 128,000 | +16,000 | 0.03% | 103,680 |
| 2018-09-04 | 2018-08-31 | 1.270 | 112,000 | -2,000 | 0.03% | 142,240 |
| 2018-08-24 | 2018-08-22 | 1.230 | 114,000 | +2,000 | 0.03% | 140,220 |
| 2018-06-01 | 2018-05-30 | 1.400 | 112,000 | -8,000 | 0.03% | 156,800 |
| 2018-05-31 | 2018-05-29 | 1.350 | 120,000 | +8,000 | 0.03% | 162,000 |
| 2018-03-14 | 2018-03-12 | 1.780 | 112,000 | -24,000 | 0.03% | 199,360 |
| 2018-03-13 | 2018-03-09 | 1.700 | 136,000 | -12,000 | 0.04% | 231,200 |
| 2018-03-12 | 2018-03-08 | 1.670 | 148,000 | -44,000 | 0.04% | 247,160 |
| 2018-03-09 | 2018-03-07 | 1.600 | 192,000 | -2,000 | 0.05% | 307,200 |
| 2018-03-08 | 2018-03-06 | 1.590 | 194,000 | -74,000 | 0.05% | 308,460 |
| 2018-03-07 | 2018-03-05 | 1.550 | 268,000 | -204,000 | 0.07% | 415,400 |
| 2018-03-06 | 2018-03-02 | 1.490 | 472,000 | -68,000 | 0.13% | 703,280 |
| 2018-03-05 | 2018-03-01 | 1.540 | 540,000 | -4,000 | 0.14% | 831,600 |
| 2018-03-02 | 2018-02-28 | 1.550 | 544,000 | +432,000 | 0.15% | 843,200 |
| 2018-02-26 | 2018-02-22 | 1.660 | 112,000 | -24,000 | 0.03% | 185,920 |
| 2018-02-08 | 2018-02-06 | 1.810 | 136,000 | +24,000 | 0.04% | 246,160 |
| 2018-01-19 | 2018-01-17 | 1.920 | 112,000 | -80,000 | 0.03% | 215,040 |
| 2018-01-18 | 2018-01-16 | 1.920 | 192,000 | +80,000 | 0.05% | 368,640 |
| 2018-01-15 | 2018-01-11 | 2.000 | 112,000 | +20,000 | 0.03% | 224,000 |
| 2017-11-29 | 2017-11-27 | 1.800 | 92,000 | -8,000 | 0.02% | 165,600 |
| 2017-10-12 | 2017-10-10 | 2.260 | 100,000 | -78,000 | 0.03% | 226,000 |
| 2017-10-10 | 2017-10-06 | 2.380 | 178,000 | +10,000 | 0.05% | 423,640 |
| 2017-09-27 | 2017-09-25 | 2.170 | 168,000 | -8,000 | 0.04% | 364,560 |
| 2017-09-26 | 2017-09-22 | 2.200 | 176,000 | -34,000 | 0.05% | 387,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 210,000 | +80,000 | 0.06% | 483,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 130,000 | -28,000 | 0.03% | 302,900 |
| 2017-09-19 | 2017-09-15 | 2.300 | 158,000 | -90,000 | 0.04% | 363,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 248,000 | +68,000 | 0.07% | 558,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 180,000 | +158,000 | 0.05% | 385,200 |
| 2017-09-14 | 2017-09-12 | 1.970 | 22,000 | -14,000 | 0.01% | 43,340 |
| 2017-09-07 | 2017-09-05 | 1.690 | 36,000 | +16,000 | 0.01% | 60,840 |
| 2017-08-30 | 2017-08-28 | 1.200 | 20,000 | -20,000 | 0.01% | 24,000 |
| 2017-08-21 | 2017-08-17 | 1.050 | 40,000 | -12,000 | 0.01% | 42,000 |
| 2017-08-18 | 2017-08-16 | 1.050 | 52,000 | +12,000 | 0.01% | 54,600 |
| 2017-08-03 | 2017-08-01 | 1.150 | 40,000 | +20,000 | 0.01% | 46,000 |
| 2017-07-21 | 2017-07-19 | 1.130 | 20,000 | -80,000 | 0.01% | 22,600 |
| 2017-07-20 | 2017-07-18 | 1.180 | 100,000 | -4,000 | 0.03% | 118,000 |
| 2017-07-19 | 2017-07-17 | 1.240 | 104,000 | +4,000 | 0.03% | 128,960 |
| 2017-07-13 | 2017-07-11 | 1.320 | 100,000 | +50,000 | 0.03% | 132,000 |
| 2017-06-06 | 2017-06-02 | 1.240 | 50,000 | -18,000 | 0.02% | 62,000 |
| 2017-06-02 | 2017-05-31 | 1.200 | 68,000 | -2,000 | 0.02% | 81,600 |
| 2017-06-01 | 2017-05-29 | 1.210 | 70,000 | +20,000 | 0.02% | 84,700 |
| 2016-12-20 | 2016-12-16 | 1.580 | 50,000 | -10,000 | 0.02% | 79,000 |
| 2016-12-19 | 2016-12-15 | 1.550 | 60,000 | +10,000 | 0.02% | 93,000 |
| 2016-12-05 | 2016-12-01 | 1.610 | 50,000 | +30,000 | 0.02% | 80,500 |
| 2016-11-28 | 2016-11-24 | 1.650 | 20,000 | -10,000 | 0.01% | 33,000 |
| 2016-11-24 | 2016-11-22 | 1.670 | 30,000 | +10,000 | 0.01% | 50,100 |
| 2016-11-22 | 2016-11-18 | 1.730 | 20,000 | -38,000 | 0.01% | 34,600 |
| 2016-11-18 | 2016-11-16 | 1.740 | 58,000 | +10,000 | 0.02% | 100,920 |
| 2016-11-17 | 2016-11-15 | 1.780 | 48,000 | -10,000 | 0.02% | 85,440 |
| 2016-11-14 | 2016-11-10 | 1.920 | 58,000 | +10,000 | 0.02% | 111,360 |
| 2016-11-11 | 2016-11-09 | 1.800 | 48,000 | -2,000 | 0.02% | 86,400 |
| 2016-11-10 | 2016-11-08 | 1.840 | 50,000 | -20,000 | 0.02% | 92,000 |
| 2016-10-26 | 2016-10-24 | 1.650 | 70,000 | +12,000 | 0.02% | 115,500 |
| 2016-10-25 | 2016-10-20 | 1.520 | 58,000 | -36,000 | 0.02% | 88,160 |
| 2016-10-03 | 2016-09-29 | 1.580 | 94,000 | -18,000 | 0.03% | 148,520 |
| 2016-09-30 | 2016-09-28 | 1.590 | 112,000 | -6,000 | 0.04% | 178,080 |
| 2016-09-29 | 2016-09-27 | 1.600 | 118,000 | +6,000 | 0.04% | 188,800 |
| 2016-09-22 | 2016-09-20 | 1.630 | 112,000 | -4,000 | 0.04% | 182,560 |
| 2016-09-21 | 2016-09-19 | 1.680 | 116,000 | +4,000 | 0.04% | 194,880 |
| 2016-08-17 | 2016-08-15 | 1.610 | 112,000 | +20,000 | 0.04% | 180,320 |
| 2016-08-09 | 2016-08-05 | 1.680 | 92,000 | -4,000 | 0.03% | 154,560 |
| 2016-08-04 | 2016-08-01 | 1.690 | 96,000 | +4,000 | 0.03% | 162,240 |
| 2016-03-17 | 2016-03-15 | 2.000 | 92,000 | -140,000 | 0.03% | 184,000 |
| 2016-03-04 | 2016-03-02 | 1.990 | 232,000 | -30,000 | 0.07% | 461,680 |
| 2016-03-03 | 2016-03-01 | 1.940 | 262,000 | -10,000 | 0.08% | 508,280 |
| 2016-01-28 | 2016-01-26 | 1.790 | 272,000 | -222,000 | 0.09% | 486,880 |
| 2016-01-27 | 2016-01-25 | 1.610 | 494,000 | -46,000 | 0.16% | 795,340 |
| 2016-01-25 | 2016-01-21 | 1.510 | 540,000 | +8,000 | 0.17% | 815,400 |
| 2015-12-14 | 2015-12-10 | 2.110 | 532,000 | +80,000 | 0.17% | 1,122,520 |
| 2015-12-08 | 2015-12-04 | 2.110 | 452,000 | -2,000 | 0.14% | 953,720 |
| 2015-12-04 | 2015-12-02 | 2.280 | 454,000 | -4,000 | 0.14% | 1,035,120 |
| 2015-12-03 | 2015-12-01 | 2.230 | 458,000 | +2,000 | 0.15% | 1,021,340 |
| 2015-12-01 | 2015-11-27 | 2.080 | 456,000 | -16,000 | 0.14% | 948,480 |
| 2015-11-27 | 2015-11-25 | 2.350 | 472,000 | +12,000 | 0.15% | 1,109,200 |
| 2015-11-26 | 2015-11-24 | 2.490 | 460,000 | +198,000 | 0.15% | 1,145,400 |
| 2015-11-20 | 2015-11-18 | 2.140 | 262,000 | -40,000 | 0.08% | 560,680 |
| 2015-11-17 | 2015-11-13 | 2.160 | 302,000 | +10,000 | 0.10% | 652,320 |
| 2015-11-16 | 2015-11-12 | 1.860 | 292,000 | -4,000 | 0.09% | 543,120 |
| 2015-11-13 | 2015-11-11 | 1.820 | 296,000 | +56,000 | 0.09% | 538,720 |
| 2015-11-10 | 2015-11-06 | 1.630 | 240,000 | +2,000 | 0.08% | 391,200 |
| 2015-10-19 | 2015-10-15 | 1.700 | 238,000 | -60,000 | 0.08% | 404,600 |
| 2015-10-13 | 2015-10-09 | 1.750 | 298,000 | -80,000 | 0.09% | 521,500 |
| 2015-10-08 | 2015-10-06 | 1.650 | 378,000 | +20,000 | 0.12% | 623,700 |
| 2015-09-30 | 2015-09-25 | 1.650 | 358,000 | -40,000 | 0.11% | 590,700 |
| 2015-09-14 | 2015-09-10 | 1.710 | 398,000 | -350,000 | 0.13% | 680,580 |
| 2015-09-11 | 2015-09-09 | 1.810 | 748,000 | +30,000 | 0.24% | 1,353,880 |
| 2015-09-10 | 2015-09-08 | 1.620 | 718,000 | -2,000 | 0.23% | 1,163,160 |
| 2015-08-31 | 2015-08-27 | 1.540 | 720,000 | -150,000 | 0.23% | 1,108,800 |
| 2015-08-28 | 2015-08-26 | 1.480 | 870,000 | +20,000 | 0.28% | 1,287,600 |
| 2015-08-27 | 2015-08-25 | 1.620 | 850,000 | -8,000 | 0.27% | 1,377,000 |
| 2015-08-26 | 2015-08-24 | 1.680 | 858,000 | -42,000 | 0.27% | 1,441,440 |
| 2015-08-25 | 2015-08-21 | 1.920 | 900,000 | +110,000 | 0.29% | 1,728,000 |
| 2015-08-24 | 2015-08-20 | 2.110 | 790,000 | +2,000 | 0.25% | 1,666,900 |
| 2015-08-21 | 2015-08-19 | 2.140 | 788,000 | +88,000 | 0.25% | 1,686,320 |
| 2015-08-14 | 2015-08-12 | 2.660 | 700,000 | +6,000 | 0.22% | 1,862,000 |
| 2015-08-12 | 2015-08-10 | 2.750 | 694,000 | +6,000 | 0.22% | 1,908,500 |
| 2015-07-31 | 2015-07-29 | 2.880 | 688,000 | -30,000 | 0.22% | 1,981,440 |
| 2015-07-30 | 2015-07-28 | 2.880 | 718,000 | +10,000 | 0.23% | 2,067,840 |
| 2015-07-29 | 2015-07-27 | 2.940 | 708,000 | +36,000 | 0.22% | 2,081,520 |
| 2015-07-28 | 2015-07-24 | 3.190 | 672,000 | +132,000 | 0.21% | 2,143,680 |
| 2015-07-27 | 2015-07-23 | 3.000 | 540,000 | +60,000 | 0.17% | 1,620,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 480,000 | +56,000 | 0.15% | 1,382,400 |
| 2015-07-23 | 2015-07-21 | 2.830 | 424,000 | +4,000 | 0.13% | 1,199,920 |
| 2015-07-20 | 2015-07-16 | 2.750 | 420,000 | +50,000 | 0.13% | 1,155,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 370,000 | +12,000 | 0.12% | 1,036,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 358,000 | +70,000 | 0.11% | 1,031,040 |
| 2015-07-15 | 2015-07-13 | 2.810 | 288,000 | +126,000 | 0.09% | 809,280 |
| 2015-07-14 | 2015-07-10 | 2.650 | 162,000 | +40,000 | 0.05% | 429,300 |
| 2015-07-10 | 2015-07-08 | 1.310 | 122,000 | -2,000 | 0.04% | 159,820 |
| 2015-07-08 | 2015-07-06 | 2.000 | 124,000 | -342,000 | 0.04% | 248,000 |
| 2015-07-06 | 2015-07-02 | 2.850 | 466,000 | -40,000 | 0.15% | 1,328,100 |
| 2015-07-03 | 2015-06-30 | 2.890 | 506,000 | -14,000 | 0.16% | 1,462,340 |
| 2015-07-02 | 2015-06-29 | 2.810 | 520,000 | +130,000 | 0.17% | 1,461,200 |
| 2015-06-30 | 2015-06-26 | 3.060 | 390,000 | -2,000 | 0.12% | 1,193,400 |
| 2015-06-29 | 2015-06-25 | 3.140 | 392,000 | +10,000 | 0.12% | 1,230,880 |
| 2015-06-25 | 2015-06-23 | 3.020 | 382,000 | -140,000 | 0.12% | 1,153,640 |
| 2015-06-24 | 2015-06-22 | 3.040 | 522,000 | -28,000 | 0.17% | 1,586,880 |
| 2015-06-23 | 2015-06-19 | 3.140 | 550,000 | +158,000 | 0.17% | 1,727,000 |
| 2015-06-22 | 2015-06-18 | 3.110 | 392,000 | +4,000 | 0.12% | 1,219,120 |
| 2015-06-12 | 2015-06-10 | 2.780 | 388,000 | +4,000 | 0.12% | 1,078,640 |
| 2015-06-11 | 2015-06-09 | 2.870 | 384,000 | -12,000 | 0.12% | 1,102,080 |
| 2015-06-10 | 2015-06-08 | 3.020 | 396,000 | +38,000 | 0.13% | 1,195,920 |
| 2015-06-08 | 2015-06-04 | 3.040 | 358,000 | +20,000 | 0.11% | 1,088,320 |
| 2015-06-03 | 2015-06-01 | 2.930 | 338,000 | +30,000 | 0.11% | 990,340 |
| 2015-06-02 | 2015-05-29 | 3.050 | 308,000 | +8,000 | 0.10% | 939,400 |
| 2015-06-01 | 2015-05-28 | 3.170 | 300,000 | -38,000 | 0.10% | 951,000 |
| 2015-05-29 | 2015-05-27 | 3.240 | 338,000 | +8,000 | 0.11% | 1,095,120 |
| 2015-05-28 | 2015-05-26 | 3.210 | 330,000 | +52,000 | 0.10% | 1,059,300 |
| 2015-05-27 | 2015-05-22 | 3.210 | 278,000 | +70,000 | 0.09% | 892,380 |
| 2015-05-26 | 2015-05-21 | 3.240 | 208,000 | +30,000 | 0.07% | 673,920 |
| 2015-05-22 | 2015-05-20 | 3.190 | 178,000 | -100,000 | 0.06% | 567,820 |
| 2015-05-21 | 2015-05-19 | 3.260 | 278,000 | -14,000 | 0.09% | 906,280 |
| 2015-05-20 | 2015-05-18 | 3.180 | 292,000 | +16,000 | 0.09% | 928,560 |
| 2015-05-19 | 2015-05-15 | 3.130 | 276,000 | +20,000 | 0.09% | 863,880 |
| 2015-05-15 | 2015-05-13 | 3.000 | 256,000 | -42,000 | 0.08% | 768,000 |
| 2015-05-13 | 2015-05-11 | 3.190 | 298,000 | +28,000 | 0.09% | 950,620 |
| 2015-05-12 | 2015-05-08 | 2.950 | 270,000 | +20,000 | 0.09% | 796,500 |
| 2015-05-08 | 2015-05-06 | 2.910 | 250,000 | -20,000 | 0.08% | 727,500 |
| 2015-05-04 | 2015-04-29 | 2.950 | 270,000 | -48,000 | 0.09% | 796,500 |
| 2015-04-30 | 2015-04-28 | 2.900 | 318,000 | +20,000 | 0.10% | 922,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 298,000 | -10,000 | 0.09% | 905,920 |
| 2015-04-28 | 2015-04-24 | 3.060 | 308,000 | +56,000 | 0.10% | 942,480 |
| 2015-04-27 | 2015-04-23 | 2.850 | 252,000 | -200,000 | 0.08% | 718,200 |
| 2015-04-24 | 2015-04-22 | 2.820 | 452,000 | -50,000 | 0.14% | 1,274,640 |
| 2015-04-23 | 2015-04-21 | 2.830 | 502,000 | -100,000 | 0.16% | 1,420,660 |
| 2015-04-20 | 2015-04-16 | 2.750 | 602,000 | +78,000 | 0.19% | 1,655,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 524,000 | -100,000 | 0.17% | 1,530,080 |
| 2015-04-16 | 2015-04-14 | 2.520 | 624,000 | -108,000 | 0.20% | 1,572,480 |
| 2015-04-15 | 2015-04-13 | 2.600 | 732,000 | -190,000 | 0.23% | 1,903,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 922,000 | -10,000 | 0.29% | 2,443,300 |
| 2015-04-13 | 2015-04-09 | 2.540 | 932,000 | -10,000 | 0.30% | 2,367,280 |
| 2015-04-08 | 2015-04-01 | 2.750 | 942,000 | -40,000 | 0.30% | 2,590,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 982,000 | -90,000 | 0.31% | 2,651,400 |
| 2015-04-01 | 2015-03-30 | 2.720 | 1,072,000 | -80,000 | 0.34% | 2,915,840 |
| 2015-03-31 | 2015-03-27 | 2.650 | 1,152,000 | +30,000 | 0.37% | 3,052,800 |
| 2015-03-30 | 2015-03-26 | 2.830 | 1,122,000 | -192,000 | 0.36% | 3,175,260 |
| 2015-03-27 | 2015-03-25 | 2.670 | 1,314,000 | -482,000 | 0.42% | 3,508,380 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,796,000 | -476,000 | 0.57% | 4,813,280 |
| 2015-03-25 | 2015-03-23 | 3.070 | 2,272,000 | +176,000 | 0.73% | 6,975,040 |
| 2015-03-24 | 2015-03-20 | 2.780 | 2,096,000 | -274,000 | 0.67% | 5,826,880 |
| 2015-03-23 | 2015-03-19 | 2.070 | 2,370,000 | +96,000 | 0.76% | 4,905,900 |
| 2015-03-16 | 2015-03-12 | 1.770 | 2,274,000 | +268,000 | 0.73% | 4,024,980 |
| 2015-03-13 | 2015-03-11 | 1.720 | 2,006,000 | +100,000 | 0.64% | 3,450,320 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,906,000 | -36,000 | 0.61% | 3,430,800 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,942,000 | -266,000 | 0.62% | 3,379,080 |
| 2015-03-09 | 2015-03-05 | 1.690 | 2,208,000 | +36,000 | 0.71% | 3,731,520 |
| 2015-03-06 | 2015-03-04 | 1.730 | 2,172,000 | +52,000 | 0.69% | 3,757,560 |
| 2015-03-04 | 2015-03-02 | 1.860 | 2,120,000 | -86,000 | 0.68% | 3,943,200 |
| 2015-03-03 | 2015-02-27 | 1.840 | 2,206,000 | +50,000 | 0.71% | 4,059,040 |
| 2015-03-02 | 2015-02-26 | 1.830 | 2,156,000 | -8,000 | 0.69% | 3,945,480 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,164,000 | +24,000 | 0.69% | 3,527,320 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,140,000 | +190,000 | 0.68% | 3,445,400 |
| 2015-02-25 | 2015-02-23 | 1.560 | 1,950,000 | +188,000 | 0.62% | 3,042,000 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,762,000 | -100,000 | 0.56% | 2,678,240 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,862,000 | +60,000 | 0.60% | 2,904,720 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,802,000 | +236,000 | 0.58% | 2,775,080 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,566,000 | +296,000 | 0.50% | 2,380,320 |
| 2015-02-13 | 2015-02-11 | 1.470 | 1,270,000 | +60,000 | 0.41% | 1,866,900 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,210,000 | +94,000 | 0.39% | 1,730,300 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,116,000 | -30,000 | 0.36% | 1,573,560 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,146,000 | -22,000 | 0.37% | 1,696,080 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,168,000 | +138,000 | 0.37% | 1,752,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,030,000 | -298,000 | 0.33% | 1,586,200 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,328,000 | -4,000 | 0.42% | 1,739,680 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,332,000 | -172,000 | 0.43% | 1,691,640 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,504,000 | +50,000 | 0.48% | 1,729,600 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,454,000 | +400,000 | 0.47% | 1,410,380 |
| 2015-01-26 | 2015-01-22 | 0.950 | 1,054,000 | +38,000 | 0.34% | 1,001,300 |
| 2015-01-23 | 2015-01-21 | 0.930 | 1,016,000 | +140,000 | 0.33% | 944,880 |
| 2015-01-22 | 2015-01-20 | 0.910 | 876,000 | +16,000 | 0.28% | 797,160 |
| 2015-01-21 | 2015-01-19 | 0.910 | 860,000 | +154,000 | 0.28% | 782,600 |
| 2015-01-20 | 2015-01-16 | 0.920 | 706,000 | +20,000 | 0.23% | 649,520 |
| 2015-01-19 | 2015-01-15 | 0.920 | 686,000 | +20,000 | 0.22% | 631,120 |
| 2015-01-16 | 2015-01-14 | 0.920 | 666,000 | +156,000 | 0.21% | 612,720 |
| 2015-01-14 | 2015-01-12 | 0.900 | 510,000 | +56,000 | 0.16% | 459,000 |
| 2015-01-13 | 2015-01-09 | 0.920 | 454,000 | +34,000 | 0.15% | 417,680 |
| 2015-01-12 | 2015-01-08 | 0.930 | 420,000 | +24,000 | 0.13% | 390,600 |
| 2015-01-06 | 2015-01-02 | 0.930 | 396,000 | +180,000 | 0.13% | 368,280 |
| 2015-01-02 | 2014-12-29 | 0.910 | 216,000 | +30,000 | 0.07% | 196,560 |
| 2014-12-18 | 2014-12-16 | 0.920 | 186,000 | -196,000 | 0.06% | 171,120 |
| 2014-12-15 | 2014-12-11 | 0.940 | 382,000 | -4,000 | 0.12% | 359,080 |
| 2014-12-11 | 2014-12-09 | 0.930 | 386,000 | -30,000 | 0.12% | 358,980 |
| 2014-12-09 | 2014-12-05 | 0.970 | 416,000 | +102,000 | 0.13% | 403,520 |
| 2014-12-05 | 2014-12-03 | 0.960 | 314,000 | +4,000 | 0.10% | 301,440 |
| 2014-12-02 | 2014-11-28 | 0.990 | 310,000 | -10,000 | 0.10% | 306,900 |
| 2014-12-01 | 2014-11-27 | 0.990 | 320,000 | +100,000 | 0.10% | 316,800 |
| 2014-11-24 | 2014-11-20 | 1.020 | 220,000 | +30,000 | 0.07% | 224,400 |
| 2014-10-20 | 2014-10-16 | 0.920 | 190,000 | -60,000 | 0.06% | 174,800 |
| 2014-10-16 | 2014-10-14 | 0.930 | 250,000 | -2,000 | 0.08% | 232,500 |
| 2014-09-29 | 2014-09-25 | 1.000 | 252,000 | -10,000 | 0.08% | 252,000 |
| 2014-09-24 | 2014-09-22 | 1.000 | 262,000 | -10,000 | 0.08% | 262,000 |
| 2014-09-23 | 2014-09-19 | 1.010 | 272,000 | +10,000 | 0.09% | 274,720 |
| 2014-09-22 | 2014-09-18 | 0.980 | 262,000 | -2,000 | 0.08% | 256,760 |
| 2014-09-19 | 2014-09-17 | 1.000 | 264,000 | -14,000 | 0.08% | 264,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 278,000 | -28,000 | 0.09% | 280,780 |
| 2014-09-15 | 2014-09-11 | 1.020 | 306,000 | +12,000 | 0.10% | 312,120 |
| 2014-09-12 | 2014-09-10 | 1.000 | 294,000 | -10,000 | 0.09% | 294,000 |
| 2014-09-05 | 2014-09-03 | 1.040 | 304,000 | +18,000 | 0.10% | 316,160 |
| 2014-09-03 | 2014-09-01 | 1.020 | 286,000 | -10,000 | 0.09% | 291,720 |
| 2014-09-02 | 2014-08-29 | 1.020 | 296,000 | -20,000 | 0.09% | 301,920 |
| 2014-09-01 | 2014-08-28 | 1.070 | 316,000 | +24,000 | 0.10% | 338,120 |
| 2014-08-29 | 2014-08-27 | 1.100 | 292,000 | +4,000 | 0.09% | 321,200 |
| 2014-08-28 | 2014-08-26 | 1.140 | 288,000 | +12,000 | 0.09% | 328,320 |
| 2014-08-27 | 2014-08-25 | 1.140 | 276,000 | +8,000 | 0.09% | 314,640 |
| 2014-08-26 | 2014-08-22 | 1.150 | 268,000 | -32,000 | 0.09% | 308,200 |
| 2014-08-25 | 2014-08-21 | 1.150 | 300,000 | +8,000 | 0.10% | 345,000 |
| 2014-08-21 | 2014-08-19 | 1.160 | 292,000 | -20,000 | 0.09% | 338,720 |
| 2014-08-20 | 2014-08-18 | 1.180 | 312,000 | -4,000 | 0.10% | 368,160 |
| 2014-08-19 | 2014-08-15 | 1.230 | 316,000 | +8,000 | 0.10% | 388,680 |
| 2014-08-15 | 2014-08-13 | 1.200 | 308,000 | +4,000 | 0.10% | 369,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 304,000 | -2,000 | 0.10% | 367,840 |
| 2014-08-13 | 2014-08-11 | 1.160 | 306,000 | +26,000 | 0.10% | 354,960 |
| 2014-08-12 | 2014-08-08 | 1.110 | 280,000 | -42,000 | 0.09% | 310,800 |
| 2014-08-11 | 2014-08-07 | 1.130 | 322,000 | +74,000 | 0.10% | 363,860 |
| 2014-08-07 | 2014-08-05 | 1.120 | 248,000 | -6,000 | 0.08% | 277,760 |
| 2014-08-06 | 2014-08-04 | 1.110 | 254,000 | -8,000 | 0.08% | 281,940 |
| 2014-07-31 | 2014-07-29 | 1.150 | 262,000 | +20,000 | 0.08% | 301,300 |
| 2014-07-29 | 2014-07-25 | 1.180 | 242,000 | +60,000 | 0.08% | 285,560 |
| 2014-07-28 | 2014-07-24 | 1.150 | 182,000 | +2,000 | 0.06% | 209,300 |
| 2014-07-24 | 2014-07-22 | 1.200 | 180,000 | -20,000 | 0.06% | 216,000 |
| 2014-07-23 | 2014-07-21 | 1.280 | 200,000 | -80,000 | 0.06% | 256,000 |
| 2014-07-22 | 2014-07-18 | 1.030 | 280,000 | +52,000 | 0.09% | 288,400 |
| 2014-07-18 | 2014-07-16 | 0.970 | 228,000 | +50,000 | 0.07% | 221,160 |
| 2014-07-17 | 2014-07-15 | 0.990 | 178,000 | -10,000 | 0.06% | 176,220 |
| 2014-07-09 | 2014-07-07 | 0.990 | 188,000 | -50,000 | 0.06% | 186,120 |
| 2014-07-08 | 2014-07-04 | 0.990 | 238,000 | +12,000 | 0.08% | 235,620 |
| 2014-07-02 | 2014-06-27 | 0.840 | 226,000 | -6,000 | 0.07% | 189,840 |
| 2014-06-27 | 2014-06-25 | 0.800 | 232,000 | -4,000 | 0.07% | 185,600 |
| 2014-06-26 | 2014-06-24 | 0.810 | 236,000 | -2,000 | 0.08% | 191,160 |
| 2014-06-24 | 2014-06-20 | 0.880 | 238,000 | -4,000 | 0.08% | 209,440 |
| 2014-06-20 | 2014-06-18 | 0.890 | 242,000 | +4,000 | 0.08% | 215,380 |
| 2014-06-13 | 2014-06-11 | 0.950 | 238,000 | +12,000 | 0.08% | 226,100 |
| 2014-06-05 | 2014-06-03 | 0.820 | 226,000 | -50,000 | 0.07% | 185,320 |
| 2014-05-28 | 2014-05-26 | 0.820 | 276,000 | +50,000 | 0.09% | 226,320 |
| 2014-05-16 | 2014-05-14 | 0.820 | 226,000 | +6,000 | 0.07% | 185,320 |
| 2014-05-15 | 2014-05-13 | 0.800 | 220,000 | +20,000 | 0.07% | 176,000 |
| 2014-05-02 | 2014-04-29 | 0.930 | 200,000 | -14,000 | 0.06% | 186,000 |
| 2014-04-29 | 2014-04-25 | 1.000 | 214,000 | +40,000 | 0.07% | 214,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 174,000 | +10,000 | 0.06% | 179,220 |
| 2014-04-16 | 2014-04-14 | 1.030 | 164,000 | +30,000 | 0.05% | 168,920 |
| 2014-04-15 | 2014-04-11 | 1.010 | 134,000 | -30,000 | 0.04% | 135,340 |
| 2014-04-14 | 2014-04-10 | 1.010 | 164,000 | +34,000 | 0.05% | 165,640 |
| 2014-04-11 | 2014-04-09 | 1.030 | 130,000 | +2,000 | 0.04% | 133,900 |
| 2014-04-04 | 2014-04-02 | 1.080 | 128,000 | +14,000 | 0.04% | 138,240 |
| 2014-04-02 | 2014-03-31 | 1.030 | 114,000 | +4,000 | 0.04% | 117,420 |
| 2014-03-28 | 2014-03-26 | 1.120 | 110,000 | -124,000 | 0.04% | 123,200 |
| 2014-03-27 | 2014-03-25 | 1.220 | 234,000 | +110,000 | 0.07% | 285,480 |
| 2014-03-25 | 2014-03-21 | 1.500 | 124,000 | +10,000 | 0.04% | 186,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 114,000 | -12,000 | 0.04% | 169,860 |
| 2014-03-21 | 2014-03-19 | 1.530 | 126,000 | +4,000 | 0.04% | 192,780 |
| 2014-03-20 | 2014-03-18 | 1.490 | 122,000 | +8,000 | 0.04% | 181,780 |
| 2014-03-19 | 2014-03-17 | 1.490 | 114,000 | -100,000 | 0.04% | 169,860 |
| 2014-03-18 | 2014-03-14 | 1.590 | 214,000 | +80,000 | 0.07% | 340,260 |
| 2014-03-17 | 2014-03-13 | 1.550 | 134,000 | -8,000 | 0.04% | 207,700 |
| 2014-03-14 | 2014-03-12 | 1.630 | 142,000 | -20,000 | 0.05% | 231,460 |
| 2014-03-13 | 2014-03-11 | 1.720 | 162,000 | -8,000 | 0.05% | 278,640 |
| 2014-03-12 | 2014-03-10 | 1.780 | 170,000 | -24,000 | 0.05% | 302,600 |
| 2014-03-11 | 2014-03-07 | 1.810 | 194,000 | -2,000 | 0.06% | 351,140 |
| 2014-03-10 | 2014-03-06 | 1.800 | 196,000 | +10,000 | 0.06% | 352,800 |
| 2014-03-05 | 2014-03-03 | 1.920 | 186,000 | -16,000 | 0.06% | 357,120 |
| 2014-02-28 | 2014-02-26 | 2.040 | 202,000 | -10,000 | 0.06% | 412,080 |
| 2014-02-27 | 2014-02-25 | 2.100 | 212,000 | +50,000 | 0.07% | 445,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 162,000 | -8,000 | 0.05% | 345,060 |
| 2014-02-25 | 2014-02-21 | 2.130 | 170,000 | -6,000 | 0.05% | 362,100 |
| 2014-02-24 | 2014-02-20 | 2.110 | 176,000 | -18,000 | 0.06% | 371,360 |
| 2014-02-21 | 2014-02-19 | 2.160 | 194,000 | +22,000 | 0.06% | 419,040 |
| 2014-02-20 | 2014-02-18 | 2.220 | 172,000 | -12,000 | 0.06% | 381,840 |
| 2014-02-19 | 2014-02-17 | 2.180 | 184,000 | -788,000 | 0.06% | 401,120 |
| 2014-02-17 | 2014-02-13 | 2.270 | 972,000 | -6,000 | 0.31% | 2,206,440 |
| 2014-02-14 | 2014-02-12 | 2.300 | 978,000 | +382,000 | 0.31% | 2,249,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 596,000 | -18,000 | 0.19% | 1,215,840 |
| 2014-02-12 | 2014-02-10 | 2.120 | 614,000 | -12,000 | 0.20% | 1,301,680 |
| 2014-02-11 | 2014-02-07 | 2.240 | 626,000 | +36,000 | 0.20% | 1,402,240 |
| 2014-02-10 | 2014-02-06 | 2.240 | 590,000 | -30,000 | 0.19% | 1,321,600 |
| 2014-02-07 | 2014-02-05 | 2.310 | 620,000 | +100,000 | 0.20% | 1,432,200 |
| 2014-02-06 | 2014-02-04 | 2.380 | 520,000 | -12,000 | 0.17% | 1,237,600 |
| 2014-02-05 | 2014-01-30 | 2.350 | 532,000 | +10,000 | 0.18% | 1,250,200 |
| 2014-02-04 | 2014-01-28 | 2.380 | 522,000 | +12,000 | 0.17% | 1,242,360 |
| 2014-01-29 | 2014-01-27 | 2.260 | 510,000 | +332,000 | 0.17% | 1,152,600 |
| 2014-01-28 | 2014-01-24 | 2.480 | 178,000 | +2,000 | 0.06% | 441,440 |
| 2014-01-27 | 2014-01-23 | 2.840 | 176,000 | 0.06% | 499,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy