History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 386,000 | +0 | 0.08% | 204,580 |
| 2025-10-13 | 2025-10-09 | 0.610 | 386,000 | +0 | 0.08% | 235,460 |
| 2025-10-10 | 2025-10-08 | 0.610 | 386,000 | +0 | 0.08% | 235,460 |
| 2025-10-09 | 2025-10-06 | 0.680 | 386,000 | +0 | 0.08% | 262,480 |
| 2025-10-08 | 2025-10-03 | 0.650 | 386,000 | +0 | 0.08% | 250,900 |
| 2025-10-06 | 2025-10-02 | 0.680 | 386,000 | -4,000 | 0.08% | 262,480 |
| 2025-09-25 | 2025-09-23 | 0.730 | 390,000 | +4,000 | 0.08% | 284,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 386,000 | -8,000 | 0.08% | 258,620 |
| 2025-09-23 | 2025-09-19 | 0.470 | 394,000 | -44,000 | 0.08% | 185,180 |
| 2025-09-19 | 2025-09-17 | 0.530 | 438,000 | +76,000 | 0.09% | 232,140 |
| 2025-08-19 | 2025-08-15 | 0.300 | 362,000 | -2,000 | 0.07% | 108,600 |
| 2024-11-22 | 2024-11-20 | 0.202 | 364,000 | -36,000 | 0.07% | 73,528 |
| 2024-11-20 | 2024-11-18 | 0.165 | 400,000 | +36,000 | 0.08% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.173 | 364,000 | -38,000 | 0.07% | 62,972 |
| 2024-10-29 | 2024-10-25 | 0.166 | 402,000 | +38,000 | 0.08% | 66,732 |
| 2024-10-21 | 2024-10-17 | 0.196 | 364,000 | -20,000 | 0.07% | 71,344 |
| 2024-10-17 | 2024-10-15 | 0.196 | 384,000 | -470,000 | 0.08% | 75,264 |
| 2024-10-16 | 2024-10-14 | 0.202 | 854,000 | -48,000 | 0.17% | 172,508 |
| 2024-10-14 | 2024-10-09 | 0.255 | 902,000 | +20,000 | 0.18% | 230,010 |
| 2024-10-10 | 2024-10-08 | 0.265 | 882,000 | +2,000 | 0.18% | 233,730 |
| 2024-10-09 | 2024-10-07 | 0.249 | 880,000 | -104,000 | 0.18% | 219,120 |
| 2024-10-08 | 2024-10-04 | 0.275 | 984,000 | +4,000 | 0.20% | 270,600 |
| 2024-10-04 | 2024-10-02 | 0.207 | 980,000 | -252,000 | 0.20% | 202,860 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,232,000 | -12,000 | 0.25% | 246,400 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,244,000 | +4,000 | 0.25% | 255,020 |
| 2023-07-11 | 2023-07-07 | 0.320 | 1,240,000 | -50,000 | 0.25% | 396,800 |
| 2023-04-27 | 2023-04-25 | 0.365 | 1,290,000 | -2,000 | 0.26% | 470,850 |
| 2023-02-06 | 2023-02-02 | 0.470 | 1,292,000 | +2,000 | 0.26% | 607,240 |
| 2022-08-04 | 2022-08-02 | 0.610 | 1,290,000 | -10,000 | 0.26% | 786,900 |
| 2022-03-29 | 2022-03-25 | 0.700 | 1,300,000 | +2,000 | 0.26% | 910,000 |
| 2021-12-15 | 2021-12-13 | 0.960 | 1,298,000 | -100,000 | 0.35% | 1,246,080 |
| 2021-12-01 | 2021-11-29 | 0.790 | 1,398,000 | -60,000 | 0.37% | 1,104,420 |
| 2021-10-29 | 2021-10-27 | 0.700 | 1,458,000 | -42,000 | 0.39% | 1,020,600 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,500,000 | +30,000 | 0.40% | 780,000 |
| 2021-09-24 | 2021-09-21 | 0.610 | 1,470,000 | +2,000 | 0.39% | 896,700 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,468,000 | -10,000 | 0.39% | 557,840 |
| 2021-02-16 | 2021-02-09 | 0.405 | 1,478,000 | +10,000 | 0.39% | 598,590 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,468,000 | -30,000 | 0.39% | 719,320 |
| 2020-12-09 | 2020-12-07 | 0.550 | 1,498,000 | -74,000 | 0.40% | 823,900 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,572,000 | -22,000 | 0.42% | 644,520 |
| 2020-10-06 | 2020-09-30 | 0.375 | 1,594,000 | -6,000 | 0.43% | 597,750 |
| 2020-08-04 | 2020-07-31 | 0.390 | 1,600,000 | -2,000 | 0.43% | 624,000 |
| 2020-07-02 | 2020-06-29 | 0.410 | 1,602,000 | +40,000 | 0.43% | 656,820 |
| 2020-06-23 | 2020-06-19 | 0.420 | 1,562,000 | +50,000 | 0.42% | 656,040 |
| 2020-04-22 | 2020-04-20 | 0.415 | 1,512,000 | -60,000 | 0.40% | 627,480 |
| 2020-04-16 | 2020-04-14 | 0.445 | 1,572,000 | +60,000 | 0.42% | 699,540 |
| 2020-03-20 | 2020-03-18 | 0.475 | 1,512,000 | -4,000 | 0.40% | 718,200 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,516,000 | -62,000 | 0.40% | 939,920 |
| 2020-02-25 | 2020-02-21 | 0.520 | 1,578,000 | +20,000 | 0.42% | 820,560 |
| 2020-02-19 | 2020-02-17 | 0.500 | 1,558,000 | -4,000 | 0.42% | 779,000 |
| 2020-02-13 | 2020-02-11 | 0.510 | 1,562,000 | -4,000 | 0.42% | 796,620 |
| 2019-11-28 | 2019-11-26 | 0.485 | 1,566,000 | +40,000 | 0.42% | 759,510 |
| 2019-11-25 | 2019-11-21 | 0.570 | 1,526,000 | -40,000 | 0.41% | 869,820 |
| 2019-11-22 | 2019-11-20 | 0.550 | 1,566,000 | +40,000 | 0.42% | 861,300 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,526,000 | -2,000 | 0.41% | 946,120 |
| 2019-11-01 | 2019-10-30 | 0.520 | 1,528,000 | +2,000 | 0.41% | 794,560 |
| 2019-10-23 | 2019-10-21 | 0.540 | 1,526,000 | +14,000 | 0.41% | 824,040 |
| 2019-10-22 | 2019-10-18 | 0.510 | 1,512,000 | +8,000 | 0.40% | 771,120 |
| 2019-10-18 | 2019-10-16 | 0.570 | 1,504,000 | +8,000 | 0.40% | 857,280 |
| 2019-10-02 | 2019-09-27 | 0.630 | 1,496,000 | -56,000 | 0.40% | 942,480 |
| 2019-09-23 | 2019-09-19 | 0.560 | 1,552,000 | +4,000 | 0.41% | 869,120 |
| 2019-09-12 | 2019-09-10 | 0.550 | 1,548,000 | +52,000 | 0.41% | 851,400 |
| 2019-05-09 | 2019-05-07 | 1.000 | 1,496,000 | -112,000 | 0.40% | 1,496,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 1,608,000 | -10,000 | 0.43% | 1,543,680 |
| 2019-05-07 | 2019-05-03 | 1.050 | 1,618,000 | +12,000 | 0.43% | 1,698,900 |
| 2019-05-03 | 2019-04-30 | 1.020 | 1,606,000 | -20,000 | 0.43% | 1,638,120 |
| 2019-05-02 | 2019-04-29 | 1.050 | 1,626,000 | -4,000 | 0.43% | 1,707,300 |
| 2019-04-30 | 2019-04-26 | 0.930 | 1,630,000 | +34,000 | 0.43% | 1,515,900 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,596,000 | +100,000 | 0.43% | 1,404,480 |
| 2019-04-16 | 2019-04-12 | 0.690 | 1,496,000 | -40,000 | 0.40% | 1,032,240 |
| 2019-04-12 | 2019-04-10 | 0.680 | 1,536,000 | -14,000 | 0.41% | 1,044,480 |
| 2019-04-11 | 2019-04-09 | 0.700 | 1,550,000 | +14,000 | 0.41% | 1,085,000 |
| 2019-03-25 | 2019-03-21 | 0.580 | 1,536,000 | -8,000 | 0.41% | 890,880 |
| 2019-03-22 | 2019-03-20 | 0.580 | 1,544,000 | -26,000 | 0.41% | 895,520 |
| 2019-02-21 | 2019-02-19 | 0.740 | 1,570,000 | +26,000 | 0.42% | 1,161,800 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,544,000 | -4,000 | 0.41% | 1,158,000 |
| 2019-01-25 | 2019-01-23 | 0.700 | 1,548,000 | -10,000 | 0.41% | 1,083,600 |
| 2019-01-22 | 2019-01-18 | 0.720 | 1,558,000 | +14,000 | 0.42% | 1,121,760 |
| 2019-01-21 | 2019-01-17 | 0.690 | 1,544,000 | -6,000 | 0.41% | 1,065,360 |
| 2018-12-19 | 2018-12-17 | 0.750 | 1,550,000 | -26,000 | 0.41% | 1,162,500 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,576,000 | -18,000 | 0.42% | 1,182,000 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,594,000 | -12,000 | 0.43% | 1,211,440 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,606,000 | +30,000 | 0.43% | 1,300,860 |
| 2018-11-26 | 2018-11-22 | 0.820 | 1,576,000 | -20,000 | 0.42% | 1,292,320 |
| 2018-11-22 | 2018-11-20 | 0.760 | 1,596,000 | +26,000 | 0.43% | 1,212,960 |
| 2018-11-20 | 2018-11-16 | 0.830 | 1,570,000 | -60,000 | 0.42% | 1,303,100 |
| 2018-11-19 | 2018-11-15 | 0.810 | 1,630,000 | +94,000 | 0.43% | 1,320,300 |
| 2018-11-05 | 2018-11-01 | 1.120 | 1,536,000 | +30,000 | 0.41% | 1,720,320 |
| 2018-08-21 | 2018-08-17 | 1.230 | 1,506,000 | +20,000 | 0.40% | 1,852,380 |
| 2018-08-08 | 2018-08-06 | 1.310 | 1,486,000 | -20,000 | 0.40% | 1,946,660 |
| 2018-07-25 | 2018-07-23 | 1.410 | 1,506,000 | +20,000 | 0.40% | 2,123,460 |
| 2018-07-20 | 2018-07-18 | 1.330 | 1,486,000 | -8,000 | 0.40% | 1,976,380 |
| 2018-05-30 | 2018-05-28 | 1.370 | 1,494,000 | +14,000 | 0.40% | 2,046,780 |
| 2018-05-03 | 2018-04-30 | 1.400 | 1,480,000 | +50,000 | 0.39% | 2,072,000 |
| 2018-04-26 | 2018-04-24 | 1.450 | 1,430,000 | -32,000 | 0.38% | 2,073,500 |
| 2018-04-11 | 2018-04-09 | 1.580 | 1,462,000 | -2,000 | 0.39% | 2,309,960 |
| 2018-03-23 | 2018-03-21 | 1.880 | 1,464,000 | +12,000 | 0.39% | 2,752,320 |
| 2018-03-06 | 2018-03-02 | 1.490 | 1,452,000 | -80,000 | 0.39% | 2,163,480 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,532,000 | +100,000 | 0.41% | 2,681,000 |
| 2017-11-23 | 2017-11-21 | 1.800 | 1,432,000 | -16,000 | 0.38% | 2,577,600 |
| 2017-11-22 | 2017-11-20 | 1.720 | 1,448,000 | +2,000 | 0.39% | 2,490,560 |
| 2017-11-20 | 2017-11-16 | 1.940 | 1,446,000 | -2,000 | 0.39% | 2,805,240 |
| 2017-11-17 | 2017-11-15 | 1.910 | 1,448,000 | +16,000 | 0.39% | 2,765,680 |
| 2017-11-09 | 2017-11-07 | 2.010 | 1,432,000 | -10,000 | 0.38% | 2,878,320 |
| 2017-10-18 | 2017-10-16 | 2.250 | 1,442,000 | -10,000 | 0.38% | 3,244,500 |
| 2017-10-17 | 2017-10-13 | 2.280 | 1,452,000 | -20,000 | 0.39% | 3,310,560 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,472,000 | -14,000 | 0.39% | 3,326,720 |
| 2017-10-10 | 2017-10-06 | 2.380 | 1,486,000 | -8,000 | 0.40% | 3,536,680 |
| 2017-10-09 | 2017-10-04 | 2.430 | 1,494,000 | -6,000 | 0.40% | 3,630,420 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,500,000 | -22,000 | 0.40% | 3,585,000 |
| 2017-09-27 | 2017-09-25 | 2.170 | 1,522,000 | -6,000 | 0.41% | 3,302,740 |
| 2017-09-26 | 2017-09-22 | 2.200 | 1,528,000 | -90,000 | 0.41% | 3,361,600 |
| 2017-09-25 | 2017-09-21 | 2.280 | 1,618,000 | -8,000 | 0.43% | 3,689,040 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,626,000 | -14,000 | 0.43% | 3,739,800 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,640,000 | +4,000 | 0.44% | 3,821,200 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,636,000 | -66,000 | 0.44% | 3,124,760 |
| 2017-09-11 | 2017-09-07 | 1.760 | 1,702,000 | +40,000 | 0.45% | 2,995,520 |
| 2017-09-08 | 2017-09-06 | 1.720 | 1,662,000 | -20,000 | 0.44% | 2,858,640 |
| 2017-09-07 | 2017-09-05 | 1.690 | 1,682,000 | -70,000 | 0.45% | 2,842,580 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,752,000 | -32,000 | 0.47% | 2,487,840 |
| 2017-08-31 | 2017-08-29 | 1.210 | 1,784,000 | -4,000 | 0.48% | 2,158,640 |
| 2017-08-30 | 2017-08-28 | 1.200 | 1,788,000 | -28,000 | 0.48% | 2,145,600 |
| 2017-08-24 | 2017-08-21 | 1.050 | 1,816,000 | -20,000 | 0.48% | 1,906,800 |
| 2017-08-22 | 2017-08-18 | 1.050 | 1,836,000 | -2,000 | 0.49% | 1,927,800 |
| 2017-08-21 | 2017-08-17 | 1.050 | 1,838,000 | +20,000 | 0.49% | 1,929,900 |
| 2017-08-18 | 2017-08-16 | 1.050 | 1,818,000 | -20,000 | 0.48% | 1,908,900 |
| 2017-08-17 | 2017-08-15 | 1.050 | 1,838,000 | +20,000 | 0.49% | 1,929,900 |
| 2017-08-16 | 2017-08-14 | 1.050 | 1,818,000 | -20,000 | 0.48% | 1,908,900 |
| 2017-08-15 | 2017-08-11 | 1.070 | 1,838,000 | +16,000 | 0.49% | 1,966,660 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,822,000 | -48,000 | 0.49% | 1,985,980 |
| 2017-08-11 | 2017-08-09 | 1.090 | 1,870,000 | +10,000 | 0.50% | 2,038,300 |
| 2017-08-10 | 2017-08-08 | 1.090 | 1,860,000 | +40,000 | 0.50% | 2,027,400 |
| 2017-08-01 | 2017-07-28 | 1.160 | 1,820,000 | +12,000 | 0.58% | 2,111,200 |
| 2017-07-31 | 2017-07-27 | 1.150 | 1,808,000 | -8,000 | 0.57% | 2,079,200 |
| 2017-07-25 | 2017-07-21 | 1.180 | 1,816,000 | -20,000 | 0.58% | 2,142,880 |
| 2017-07-21 | 2017-07-19 | 1.130 | 1,836,000 | +20,000 | 0.58% | 2,074,680 |
| 2017-07-20 | 2017-07-18 | 1.180 | 1,816,000 | +40,000 | 0.58% | 2,142,880 |
| 2017-07-19 | 2017-07-17 | 1.240 | 1,776,000 | -20,000 | 0.56% | 2,202,240 |
| 2017-07-17 | 2017-07-13 | 1.240 | 1,796,000 | -2,000 | 0.57% | 2,227,040 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,798,000 | +50,000 | 0.57% | 2,301,440 |
| 2017-07-13 | 2017-07-11 | 1.320 | 1,748,000 | -26,000 | 0.55% | 2,307,360 |
| 2017-07-04 | 2017-06-30 | 1.150 | 1,774,000 | -52,000 | 0.56% | 2,040,100 |
| 2017-06-29 | 2017-06-27 | 1.220 | 1,826,000 | -6,000 | 0.58% | 2,227,720 |
| 2017-06-26 | 2017-06-22 | 1.190 | 1,832,000 | -40,000 | 0.58% | 2,180,080 |
| 2017-06-20 | 2017-06-16 | 1.130 | 1,872,000 | +78,000 | 0.59% | 2,115,360 |
| 2017-06-19 | 2017-06-15 | 1.070 | 1,794,000 | -4,000 | 0.57% | 1,919,580 |
| 2017-06-16 | 2017-06-14 | 1.070 | 1,798,000 | +18,000 | 0.57% | 1,923,860 |
| 2017-06-14 | 2017-06-12 | 1.100 | 1,780,000 | +20,000 | 0.57% | 1,958,000 |
| 2017-06-02 | 2017-05-31 | 1.200 | 1,760,000 | -194,000 | 0.56% | 2,112,000 |
| 2017-06-01 | 2017-05-29 | 1.210 | 1,954,000 | +10,000 | 0.62% | 2,364,340 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,944,000 | -14,000 | 0.62% | 2,527,200 |
| 2017-05-19 | 2017-05-17 | 1.300 | 1,958,000 | -26,000 | 0.62% | 2,545,400 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,984,000 | -14,000 | 0.63% | 2,678,400 |
| 2017-04-28 | 2017-04-26 | 1.400 | 1,998,000 | -8,000 | 0.63% | 2,797,200 |
| 2017-04-27 | 2017-04-25 | 1.390 | 2,006,000 | -8,000 | 0.64% | 2,788,340 |
| 2017-04-25 | 2017-04-21 | 1.400 | 2,014,000 | +14,000 | 0.64% | 2,819,600 |
| 2017-04-13 | 2017-04-11 | 1.470 | 2,000,000 | +22,000 | 0.63% | 2,940,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 1,978,000 | +22,000 | 0.63% | 2,967,000 |
| 2017-03-29 | 2017-03-27 | 1.360 | 1,956,000 | -70,000 | 0.62% | 2,660,160 |
| 2017-03-27 | 2017-03-23 | 1.400 | 2,026,000 | -10,000 | 0.64% | 2,836,400 |
| 2017-03-23 | 2017-03-21 | 1.350 | 2,036,000 | -20,000 | 0.65% | 2,748,600 |
| 2017-03-22 | 2017-03-20 | 1.420 | 2,056,000 | -8,000 | 0.65% | 2,919,520 |
| 2017-03-21 | 2017-03-17 | 1.480 | 2,064,000 | -10,000 | 0.66% | 3,054,720 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,074,000 | -26,000 | 0.66% | 3,111,000 |
| 2017-03-17 | 2017-03-15 | 1.510 | 2,100,000 | -10,000 | 0.67% | 3,171,000 |
| 2017-03-16 | 2017-03-14 | 1.540 | 2,110,000 | -10,000 | 0.67% | 3,249,400 |
| 2017-03-15 | 2017-03-13 | 1.520 | 2,120,000 | -30,000 | 0.67% | 3,222,400 |
| 2017-02-24 | 2017-02-22 | 1.560 | 2,150,000 | -30,000 | 0.68% | 3,354,000 |
| 2017-02-21 | 2017-02-17 | 1.590 | 2,180,000 | -130,000 | 0.69% | 3,466,200 |
| 2017-02-16 | 2017-02-14 | 1.620 | 2,310,000 | -20,000 | 0.73% | 3,742,200 |
| 2017-02-15 | 2017-02-13 | 1.570 | 2,330,000 | +22,000 | 0.74% | 3,658,100 |
| 2017-02-14 | 2017-02-10 | 1.610 | 2,308,000 | +8,000 | 0.73% | 3,715,880 |
| 2017-02-13 | 2017-02-09 | 1.620 | 2,300,000 | -12,000 | 0.73% | 3,726,000 |
| 2017-02-10 | 2017-02-08 | 1.600 | 2,312,000 | +6,000 | 0.73% | 3,699,200 |
| 2017-02-03 | 2017-02-01 | 1.600 | 2,306,000 | -14,000 | 0.73% | 3,689,600 |
| 2017-02-01 | 2017-01-25 | 1.560 | 2,320,000 | -6,000 | 0.74% | 3,619,200 |
| 2017-01-26 | 2017-01-24 | 1.560 | 2,326,000 | +6,000 | 0.74% | 3,628,560 |
| 2017-01-24 | 2017-01-20 | 1.580 | 2,320,000 | -20,000 | 0.74% | 3,665,600 |
| 2017-01-17 | 2017-01-13 | 1.500 | 2,340,000 | -20,000 | 0.74% | 3,510,000 |
| 2017-01-13 | 2017-01-11 | 1.540 | 2,360,000 | -20,000 | 0.75% | 3,634,400 |
| 2017-01-12 | 2017-01-10 | 1.520 | 2,380,000 | +12,000 | 0.76% | 3,617,600 |
| 2017-01-09 | 2017-01-05 | 1.560 | 2,368,000 | +16,000 | 0.75% | 3,694,080 |
| 2017-01-04 | 2016-12-30 | 1.550 | 2,352,000 | -2,000 | 0.75% | 3,645,600 |
| 2016-12-29 | 2016-12-23 | 1.550 | 2,354,000 | +34,000 | 0.75% | 3,648,700 |
| 2016-12-23 | 2016-12-21 | 1.550 | 2,320,000 | +16,000 | 0.74% | 3,596,000 |
| 2016-12-22 | 2016-12-20 | 1.570 | 2,304,000 | +6,000 | 0.73% | 3,617,280 |
| 2016-12-21 | 2016-12-19 | 1.590 | 2,298,000 | +6,000 | 0.73% | 3,653,820 |
| 2016-12-20 | 2016-12-16 | 1.580 | 2,292,000 | -20,000 | 0.73% | 3,621,360 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,312,000 | +44,000 | 0.73% | 3,583,600 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,268,000 | +10,000 | 0.72% | 3,628,800 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,258,000 | +22,000 | 0.72% | 3,635,380 |
| 2016-12-14 | 2016-12-12 | 1.650 | 2,236,000 | +8,000 | 0.71% | 3,689,400 |
| 2016-12-13 | 2016-12-09 | 1.640 | 2,228,000 | -32,000 | 0.71% | 3,653,920 |
| 2016-12-12 | 2016-12-08 | 1.590 | 2,260,000 | +68,000 | 0.72% | 3,593,400 |
| 2016-12-09 | 2016-12-07 | 1.650 | 2,192,000 | +46,000 | 0.70% | 3,616,800 |
| 2016-12-07 | 2016-12-05 | 1.650 | 2,146,000 | -8,000 | 0.68% | 3,540,900 |
| 2016-12-05 | 2016-12-01 | 1.610 | 2,154,000 | +20,000 | 0.68% | 3,467,940 |
| 2016-12-01 | 2016-11-29 | 1.640 | 2,134,000 | +2,000 | 0.68% | 3,499,760 |
| 2016-11-30 | 2016-11-28 | 1.650 | 2,132,000 | +52,000 | 0.68% | 3,517,800 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,080,000 | +10,000 | 0.66% | 3,494,400 |
| 2016-11-25 | 2016-11-23 | 1.670 | 2,070,000 | +30,000 | 0.66% | 3,456,900 |
| 2016-11-24 | 2016-11-22 | 1.670 | 2,040,000 | +32,000 | 0.65% | 3,406,800 |
| 2016-11-23 | 2016-11-21 | 1.760 | 2,008,000 | -2,000 | 0.64% | 3,534,080 |
| 2016-11-21 | 2016-11-17 | 1.720 | 2,010,000 | -10,000 | 0.64% | 3,457,200 |
| 2016-11-18 | 2016-11-16 | 1.740 | 2,020,000 | -30,000 | 0.64% | 3,514,800 |
| 2016-11-17 | 2016-11-15 | 1.780 | 2,050,000 | -2,000 | 0.65% | 3,649,000 |
| 2016-11-16 | 2016-11-14 | 1.850 | 2,052,000 | +10,000 | 0.65% | 3,796,200 |
| 2016-11-15 | 2016-11-11 | 1.880 | 2,042,000 | +32,000 | 0.65% | 3,838,960 |
| 2016-11-14 | 2016-11-10 | 1.920 | 2,010,000 | +36,000 | 0.64% | 3,859,200 |
| 2016-11-11 | 2016-11-09 | 1.800 | 1,974,000 | +24,000 | 0.63% | 3,553,200 |
| 2016-11-10 | 2016-11-08 | 1.840 | 1,950,000 | +84,000 | 0.62% | 3,588,000 |
| 2016-11-07 | 2016-11-03 | 1.550 | 1,866,000 | +16,000 | 0.59% | 2,892,300 |
| 2016-11-04 | 2016-11-02 | 1.570 | 1,850,000 | +6,000 | 0.59% | 2,904,500 |
| 2016-11-03 | 2016-11-01 | 1.620 | 1,844,000 | -20,000 | 0.59% | 2,987,280 |
| 2016-11-02 | 2016-10-31 | 1.560 | 1,864,000 | +16,000 | 0.59% | 2,907,840 |
| 2016-11-01 | 2016-10-28 | 1.600 | 1,848,000 | +150,000 | 0.59% | 2,956,800 |
| 2016-10-26 | 2016-10-24 | 1.650 | 1,698,000 | -20,000 | 0.54% | 2,801,700 |
| 2016-10-20 | 2016-10-18 | 1.580 | 1,718,000 | -2,000 | 0.55% | 2,714,440 |
| 2016-10-14 | 2016-10-12 | 1.590 | 1,720,000 | -10,000 | 0.55% | 2,734,800 |
| 2016-10-13 | 2016-10-11 | 1.530 | 1,730,000 | -12,000 | 0.55% | 2,646,900 |
| 2016-10-07 | 2016-10-05 | 1.570 | 1,742,000 | +30,000 | 0.55% | 2,734,940 |
| 2016-09-27 | 2016-09-23 | 1.620 | 1,712,000 | -50,000 | 0.54% | 2,773,440 |
| 2016-08-17 | 2016-08-15 | 1.610 | 1,762,000 | +32,000 | 0.56% | 2,836,820 |
| 2016-08-16 | 2016-08-12 | 1.670 | 1,730,000 | +10,000 | 0.55% | 2,889,100 |
| 2016-08-12 | 2016-08-10 | 1.640 | 1,720,000 | +10,000 | 0.55% | 2,820,800 |
| 2016-08-11 | 2016-08-09 | 1.630 | 1,710,000 | +12,000 | 0.54% | 2,787,300 |
| 2016-06-07 | 2016-06-03 | 1.880 | 1,698,000 | -20,000 | 0.54% | 3,192,240 |
| 2016-05-25 | 2016-05-23 | 1.900 | 1,718,000 | +6,000 | 0.55% | 3,264,200 |
| 2016-04-22 | 2016-04-20 | 1.950 | 1,712,000 | +30,000 | 0.54% | 3,338,400 |
| 2016-03-29 | 2016-03-23 | 2.300 | 1,682,000 | +10,000 | 0.53% | 3,868,600 |
| 2016-03-24 | 2016-03-22 | 2.420 | 1,672,000 | -108,000 | 0.53% | 4,046,240 |
| 2016-01-18 | 2016-01-14 | 1.850 | 1,780,000 | -4,000 | 0.57% | 3,293,000 |
| 2016-01-11 | 2016-01-07 | 2.040 | 1,784,000 | +28,000 | 0.57% | 3,639,360 |
| 2016-01-07 | 2016-01-05 | 2.190 | 1,756,000 | +4,000 | 0.56% | 3,845,640 |
| 2015-12-23 | 2015-12-21 | 2.010 | 1,752,000 | +48,000 | 0.56% | 3,521,520 |
| 2015-12-21 | 2015-12-17 | 2.090 | 1,704,000 | +2,000 | 0.54% | 3,561,360 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,702,000 | -44,000 | 0.54% | 3,591,220 |
| 2015-12-09 | 2015-12-07 | 2.100 | 1,746,000 | -48,000 | 0.55% | 3,666,600 |
| 2015-12-03 | 2015-12-01 | 2.230 | 1,794,000 | +30,000 | 0.57% | 4,000,620 |
| 2015-12-02 | 2015-11-30 | 2.000 | 1,764,000 | -32,000 | 0.56% | 3,528,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 1,796,000 | +10,000 | 0.57% | 3,735,680 |
| 2015-11-30 | 2015-11-26 | 2.290 | 1,786,000 | +8,000 | 0.57% | 4,089,940 |
| 2015-11-27 | 2015-11-25 | 2.350 | 1,778,000 | +82,000 | 0.56% | 4,178,300 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,696,000 | +50,000 | 0.54% | 4,223,040 |
| 2015-11-25 | 2015-11-23 | 2.260 | 1,646,000 | -56,000 | 0.52% | 3,719,960 |
| 2015-11-23 | 2015-11-19 | 2.190 | 1,702,000 | -40,000 | 0.54% | 3,727,380 |
| 2015-11-20 | 2015-11-18 | 2.140 | 1,742,000 | -28,000 | 0.55% | 3,727,880 |
| 2015-11-18 | 2015-11-16 | 2.340 | 1,770,000 | -34,000 | 0.56% | 4,141,800 |
| 2015-11-17 | 2015-11-13 | 2.160 | 1,804,000 | +74,000 | 0.57% | 3,896,640 |
| 2015-11-16 | 2015-11-12 | 1.860 | 1,730,000 | -10,000 | 0.55% | 3,217,800 |
| 2015-11-13 | 2015-11-11 | 1.820 | 1,740,000 | -4,000 | 0.55% | 3,166,800 |
| 2015-11-11 | 2015-11-09 | 1.660 | 1,744,000 | -56,000 | 0.55% | 2,895,040 |
| 2015-11-06 | 2015-11-04 | 1.600 | 1,800,000 | +14,000 | 0.57% | 2,880,000 |
| 2015-10-30 | 2015-10-28 | 1.600 | 1,786,000 | -30,000 | 0.57% | 2,857,600 |
| 2015-10-22 | 2015-10-19 | 1.660 | 1,816,000 | -6,000 | 0.58% | 3,014,560 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,822,000 | +6,000 | 0.58% | 3,006,300 |
| 2015-10-13 | 2015-10-09 | 1.750 | 1,816,000 | -10,000 | 0.58% | 3,178,000 |
| 2015-10-09 | 2015-10-07 | 1.670 | 1,826,000 | +30,000 | 0.58% | 3,049,420 |
| 2015-10-08 | 2015-10-06 | 1.650 | 1,796,000 | -28,000 | 0.57% | 2,963,400 |
| 2015-10-06 | 2015-10-02 | 1.710 | 1,824,000 | +10,000 | 0.58% | 3,119,040 |
| 2015-09-15 | 2015-09-11 | 1.750 | 1,814,000 | +66,000 | 0.58% | 3,174,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 1,748,000 | -26,000 | 0.55% | 2,989,080 |
| 2015-09-11 | 2015-09-09 | 1.810 | 1,774,000 | +2,000 | 0.56% | 3,210,940 |
| 2015-09-10 | 2015-09-08 | 1.620 | 1,772,000 | -30,000 | 0.56% | 2,870,640 |
| 2015-09-07 | 2015-09-02 | 1.440 | 1,802,000 | -28,000 | 0.57% | 2,594,880 |
| 2015-09-04 | 2015-09-01 | 1.540 | 1,830,000 | +6,000 | 0.58% | 2,818,200 |
| 2015-09-02 | 2015-08-31 | 1.470 | 1,824,000 | +128,000 | 0.58% | 2,681,280 |
| 2015-09-01 | 2015-08-28 | 1.500 | 1,696,000 | +20,000 | 0.54% | 2,544,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,676,000 | +116,000 | 0.53% | 2,581,040 |
| 2015-08-28 | 2015-08-26 | 1.480 | 1,560,000 | +76,000 | 0.50% | 2,308,800 |
| 2015-08-26 | 2015-08-24 | 1.680 | 1,484,000 | -26,000 | 0.47% | 2,493,120 |
| 2015-08-25 | 2015-08-21 | 1.920 | 1,510,000 | +42,000 | 0.48% | 2,899,200 |
| 2015-08-24 | 2015-08-20 | 2.110 | 1,468,000 | +30,000 | 0.47% | 3,097,480 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,438,000 | +20,000 | 0.46% | 3,077,320 |
| 2015-08-19 | 2015-08-17 | 2.550 | 1,418,000 | +30,000 | 0.45% | 3,615,900 |
| 2015-08-14 | 2015-08-12 | 2.660 | 1,388,000 | +10,000 | 0.44% | 3,692,080 |
| 2015-08-12 | 2015-08-10 | 2.750 | 1,378,000 | +26,000 | 0.44% | 3,789,500 |
| 2015-08-11 | 2015-08-07 | 2.780 | 1,352,000 | -20,000 | 0.43% | 3,758,560 |
| 2015-08-07 | 2015-08-05 | 2.610 | 1,372,000 | +10,000 | 0.44% | 3,580,920 |
| 2015-08-06 | 2015-08-04 | 2.560 | 1,362,000 | -12,000 | 0.43% | 3,486,720 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,374,000 | -10,000 | 0.44% | 3,696,060 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,384,000 | +2,000 | 0.44% | 4,013,600 |
| 2015-07-31 | 2015-07-29 | 2.880 | 1,382,000 | -10,000 | 0.44% | 3,980,160 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,392,000 | -8,000 | 0.44% | 4,008,960 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,400,000 | -26,000 | 0.44% | 4,116,000 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,426,000 | +58,000 | 0.45% | 4,548,940 |
| 2015-07-27 | 2015-07-23 | 3.000 | 1,368,000 | +60,000 | 0.43% | 4,104,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 1,308,000 | -2,000 | 0.42% | 3,767,040 |
| 2015-07-23 | 2015-07-21 | 2.830 | 1,310,000 | -6,000 | 0.42% | 3,707,300 |
| 2015-07-22 | 2015-07-20 | 2.820 | 1,316,000 | -50,000 | 0.42% | 3,711,120 |
| 2015-07-21 | 2015-07-17 | 2.780 | 1,366,000 | -14,000 | 0.43% | 3,797,480 |
| 2015-07-20 | 2015-07-16 | 2.750 | 1,380,000 | +10,000 | 0.44% | 3,795,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 1,370,000 | +6,000 | 0.43% | 3,945,600 |
| 2015-07-15 | 2015-07-13 | 2.810 | 1,364,000 | +210,000 | 0.43% | 3,832,840 |
| 2015-07-14 | 2015-07-10 | 2.650 | 1,154,000 | +88,000 | 0.37% | 3,058,100 |
| 2015-07-13 | 2015-07-09 | 1.860 | 1,066,000 | -6,000 | 0.34% | 1,982,760 |
| 2015-07-10 | 2015-07-08 | 1.310 | 1,072,000 | +220,000 | 0.34% | 1,404,320 |
| 2015-07-09 | 2015-07-07 | 1.700 | 852,000 | +490,000 | 0.27% | 1,448,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 362,000 | -4,000 | 0.11% | 724,000 |
| 2015-07-03 | 2015-06-30 | 2.890 | 366,000 | -6,000 | 0.12% | 1,057,740 |
| 2015-07-02 | 2015-06-29 | 2.810 | 372,000 | -22,000 | 0.12% | 1,045,320 |
| 2015-06-29 | 2015-06-25 | 3.140 | 394,000 | -10,000 | 0.13% | 1,237,160 |
| 2015-06-26 | 2015-06-24 | 3.120 | 404,000 | -96,000 | 0.13% | 1,260,480 |
| 2015-06-24 | 2015-06-22 | 3.040 | 500,000 | -32,000 | 0.16% | 1,520,000 |
| 2015-06-23 | 2015-06-19 | 3.140 | 532,000 | +80,000 | 0.17% | 1,670,480 |
| 2015-06-22 | 2015-06-18 | 3.110 | 452,000 | +14,000 | 0.14% | 1,405,720 |
| 2015-06-19 | 2015-06-17 | 2.850 | 438,000 | -6,000 | 0.14% | 1,248,300 |
| 2015-06-16 | 2015-06-12 | 2.820 | 444,000 | -14,000 | 0.14% | 1,252,080 |
| 2015-06-15 | 2015-06-11 | 2.720 | 458,000 | +2,000 | 0.15% | 1,245,760 |
| 2015-06-12 | 2015-06-10 | 2.780 | 456,000 | +8,000 | 0.14% | 1,267,680 |
| 2015-06-11 | 2015-06-09 | 2.870 | 448,000 | +2,000 | 0.14% | 1,285,760 |
| 2015-06-10 | 2015-06-08 | 3.020 | 446,000 | +2,000 | 0.14% | 1,346,920 |
| 2015-06-09 | 2015-06-05 | 3.020 | 444,000 | -20,000 | 0.14% | 1,340,880 |
| 2015-06-05 | 2015-06-03 | 3.080 | 464,000 | +2,000 | 0.15% | 1,429,120 |
| 2015-06-04 | 2015-06-02 | 3.070 | 462,000 | -24,000 | 0.15% | 1,418,340 |
| 2015-06-03 | 2015-06-01 | 2.930 | 486,000 | +6,000 | 0.15% | 1,423,980 |
| 2015-06-02 | 2015-05-29 | 3.050 | 480,000 | +64,000 | 0.15% | 1,464,000 |
| 2015-06-01 | 2015-05-28 | 3.170 | 416,000 | -28,000 | 0.13% | 1,318,720 |
| 2015-05-29 | 2015-05-27 | 3.240 | 444,000 | -10,000 | 0.14% | 1,438,560 |
| 2015-05-28 | 2015-05-26 | 3.210 | 454,000 | -122,000 | 0.14% | 1,457,340 |
| 2015-05-27 | 2015-05-22 | 3.210 | 576,000 | +28,000 | 0.18% | 1,848,960 |
| 2015-05-26 | 2015-05-21 | 3.240 | 548,000 | +18,000 | 0.17% | 1,775,520 |
| 2015-05-22 | 2015-05-20 | 3.190 | 530,000 | -24,000 | 0.17% | 1,690,700 |
| 2015-05-21 | 2015-05-19 | 3.260 | 554,000 | -36,000 | 0.18% | 1,806,040 |
| 2015-05-20 | 2015-05-18 | 3.180 | 590,000 | +102,000 | 0.19% | 1,876,200 |
| 2015-05-19 | 2015-05-15 | 3.130 | 488,000 | -282,000 | 0.15% | 1,527,440 |
| 2015-05-18 | 2015-05-14 | 3.100 | 770,000 | -58,000 | 0.24% | 2,387,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 828,000 | +16,000 | 0.26% | 2,484,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 812,000 | -142,000 | 0.26% | 2,468,480 |
| 2015-05-13 | 2015-05-11 | 3.190 | 954,000 | +110,000 | 0.30% | 3,043,260 |
| 2015-05-12 | 2015-05-08 | 2.950 | 844,000 | -144,000 | 0.27% | 2,489,800 |
| 2015-05-11 | 2015-05-07 | 2.870 | 988,000 | +2,000 | 0.31% | 2,835,560 |
| 2015-05-08 | 2015-05-06 | 2.910 | 986,000 | +52,000 | 0.31% | 2,869,260 |
| 2015-05-07 | 2015-05-05 | 2.820 | 934,000 | -100,000 | 0.30% | 2,633,880 |
| 2015-05-06 | 2015-05-04 | 2.860 | 1,034,000 | -80,000 | 0.33% | 2,957,240 |
| 2015-05-04 | 2015-04-29 | 2.950 | 1,114,000 | -50,000 | 0.35% | 3,286,300 |
| 2015-04-30 | 2015-04-28 | 2.900 | 1,164,000 | +102,000 | 0.37% | 3,375,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 1,062,000 | +18,000 | 0.34% | 3,228,480 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,044,000 | -334,000 | 0.33% | 3,194,640 |
| 2015-04-27 | 2015-04-23 | 2.850 | 1,378,000 | +62,000 | 0.44% | 3,927,300 |
| 2015-04-24 | 2015-04-22 | 2.820 | 1,316,000 | +2,000 | 0.42% | 3,711,120 |
| 2015-04-23 | 2015-04-21 | 2.830 | 1,314,000 | -6,000 | 0.42% | 3,718,620 |
| 2015-04-22 | 2015-04-20 | 2.830 | 1,320,000 | -24,000 | 0.42% | 3,735,600 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,344,000 | +24,000 | 0.43% | 3,763,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,320,000 | -76,000 | 0.42% | 3,630,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 1,396,000 | +108,000 | 0.44% | 4,076,320 |
| 2015-04-16 | 2015-04-14 | 2.520 | 1,288,000 | -16,000 | 0.41% | 3,245,760 |
| 2015-04-15 | 2015-04-13 | 2.600 | 1,304,000 | -114,000 | 0.42% | 3,390,400 |
| 2015-04-14 | 2015-04-10 | 2.650 | 1,418,000 | +110,000 | 0.45% | 3,757,700 |
| 2015-04-13 | 2015-04-09 | 2.540 | 1,308,000 | -14,000 | 0.42% | 3,322,320 |
| 2015-04-10 | 2015-04-08 | 2.640 | 1,322,000 | -284,000 | 0.42% | 3,490,080 |
| 2015-04-09 | 2015-04-02 | 2.750 | 1,606,000 | -26,000 | 0.51% | 4,416,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 1,632,000 | +152,000 | 0.52% | 4,488,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 1,480,000 | -146,000 | 0.47% | 3,996,000 |
| 2015-04-01 | 2015-03-30 | 2.720 | 1,626,000 | -198,000 | 0.52% | 4,422,720 |
| 2015-03-31 | 2015-03-27 | 2.650 | 1,824,000 | +26,000 | 0.58% | 4,833,600 |
| 2015-03-30 | 2015-03-26 | 2.830 | 1,798,000 | +162,000 | 0.57% | 5,088,340 |
| 2015-03-27 | 2015-03-25 | 2.670 | 1,636,000 | -26,000 | 0.52% | 4,368,120 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,662,000 | -212,000 | 0.53% | 4,454,160 |
| 2015-03-25 | 2015-03-23 | 3.070 | 1,874,000 | -208,000 | 0.60% | 5,753,180 |
| 2015-03-24 | 2015-03-20 | 2.780 | 2,082,000 | +160,000 | 0.67% | 5,787,960 |
| 2015-03-23 | 2015-03-19 | 2.070 | 1,922,000 | +34,000 | 0.61% | 3,978,540 |
| 2015-03-17 | 2015-03-13 | 1.770 | 1,888,000 | +16,000 | 0.60% | 3,341,760 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,872,000 | +74,000 | 0.60% | 3,313,440 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,798,000 | -8,000 | 0.57% | 3,092,560 |
| 2015-03-12 | 2015-03-10 | 1.750 | 1,806,000 | +70,000 | 0.58% | 3,160,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,736,000 | +528,000 | 0.55% | 3,124,800 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,208,000 | -26,000 | 0.39% | 2,101,920 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,234,000 | -808,000 | 0.39% | 2,085,460 |
| 2015-03-06 | 2015-03-04 | 1.730 | 2,042,000 | -12,000 | 0.65% | 3,532,660 |
| 2015-03-05 | 2015-03-03 | 1.800 | 2,054,000 | +118,000 | 0.66% | 3,697,200 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,936,000 | +118,000 | 0.62% | 3,600,960 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,818,000 | -286,000 | 0.58% | 3,345,120 |
| 2015-03-02 | 2015-02-26 | 1.830 | 2,104,000 | +394,100 | 0.67% | 3,850,320 |
| 2015-02-27 | 2015-02-25 | 1.630 | 1,709,900 | -2,100 | 0.55% | 2,787,137 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,712,000 | +62,000 | 0.55% | 2,756,320 |
| 2015-02-25 | 2015-02-23 | 1.560 | 1,650,000 | +94,000 | 0.53% | 2,574,000 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,556,000 | +90,000 | 0.50% | 2,365,120 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,466,000 | -18,000 | 0.47% | 2,286,960 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,484,000 | -142,000 | 0.47% | 2,285,360 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,626,000 | +162,000 | 0.52% | 2,471,520 |
| 2015-02-13 | 2015-02-11 | 1.470 | 1,464,000 | +82,000 | 0.47% | 2,152,080 |
| 2015-02-12 | 2015-02-10 | 1.450 | 1,382,000 | -10,000 | 0.44% | 2,003,900 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,392,000 | -124,000 | 0.45% | 1,990,560 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,516,000 | -236,000 | 0.48% | 2,137,560 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,752,000 | -110,000 | 0.56% | 2,592,960 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,862,000 | +40,000 | 0.60% | 2,793,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,822,000 | +48,000 | 0.58% | 2,805,880 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,774,000 | -94,000 | 0.57% | 2,323,940 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,868,000 | -44,000 | 0.60% | 2,372,360 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,912,000 | +392,000 | 0.61% | 2,198,800 |
| 2015-01-29 | 2015-01-27 | 1.040 | 1,520,000 | +6,000 | 0.49% | 1,580,800 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,514,000 | +340,000 | 0.48% | 1,468,580 |
| 2015-01-26 | 2015-01-22 | 0.950 | 1,174,000 | +64,000 | 0.38% | 1,115,300 |
| 2015-01-21 | 2015-01-19 | 0.910 | 1,110,000 | +10,000 | 0.36% | 1,010,100 |
| 2015-01-19 | 2015-01-15 | 0.920 | 1,100,000 | -2,000 | 0.35% | 1,012,000 |
| 2015-01-16 | 2015-01-14 | 0.920 | 1,102,000 | -118,000 | 0.35% | 1,013,840 |
| 2015-01-14 | 2015-01-12 | 0.900 | 1,220,000 | +50,000 | 0.39% | 1,098,000 |
| 2015-01-09 | 2015-01-07 | 0.910 | 1,170,000 | -82,000 | 0.37% | 1,064,700 |
| 2015-01-06 | 2015-01-02 | 0.930 | 1,252,000 | -220,000 | 0.40% | 1,164,360 |
| 2014-12-23 | 2014-12-19 | 0.950 | 1,472,000 | -20,000 | 0.47% | 1,398,400 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,492,000 | +78,000 | 0.48% | 1,402,480 |
| 2014-12-16 | 2014-12-12 | 0.950 | 1,414,000 | +48,000 | 0.45% | 1,343,300 |
| 2014-12-15 | 2014-12-11 | 0.940 | 1,366,000 | +42,000 | 0.44% | 1,284,040 |
| 2014-12-12 | 2014-12-10 | 0.970 | 1,324,000 | +42,000 | 0.42% | 1,284,280 |
| 2014-12-11 | 2014-12-09 | 0.930 | 1,282,000 | -20,000 | 0.41% | 1,192,260 |
| 2014-12-10 | 2014-12-08 | 0.960 | 1,302,000 | -30,000 | 0.42% | 1,249,920 |
| 2014-12-09 | 2014-12-05 | 0.970 | 1,332,000 | -4,000 | 0.43% | 1,292,040 |
| 2014-12-08 | 2014-12-04 | 0.960 | 1,336,000 | -14,000 | 0.43% | 1,282,560 |
| 2014-12-05 | 2014-12-03 | 0.960 | 1,350,000 | -60,000 | 0.43% | 1,296,000 |
| 2014-12-04 | 2014-12-02 | 0.990 | 1,410,000 | -156,000 | 0.45% | 1,395,900 |
| 2014-12-01 | 2014-11-27 | 0.990 | 1,566,000 | -96,000 | 0.50% | 1,550,340 |
| 2014-11-27 | 2014-11-25 | 0.960 | 1,662,000 | +50,000 | 0.53% | 1,595,520 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,612,000 | +30,000 | 0.52% | 1,579,760 |
| 2014-11-25 | 2014-11-21 | 0.980 | 1,582,000 | +2,000 | 0.51% | 1,550,360 |
| 2014-11-24 | 2014-11-20 | 1.020 | 1,580,000 | +26,000 | 0.51% | 1,611,600 |
| 2014-11-21 | 2014-11-19 | 0.990 | 1,554,000 | +454,000 | 0.50% | 1,538,460 |
| 2014-11-20 | 2014-11-18 | 0.940 | 1,100,000 | +10,000 | 0.35% | 1,034,000 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,090,000 | +24,000 | 0.35% | 1,035,500 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,066,000 | +10,000 | 0.34% | 1,012,700 |
| 2014-11-17 | 2014-11-13 | 0.950 | 1,056,000 | -10,000 | 0.34% | 1,003,200 |
| 2014-11-14 | 2014-11-12 | 0.950 | 1,066,000 | +60,000 | 0.34% | 1,012,700 |
| 2014-11-12 | 2014-11-10 | 0.900 | 1,006,000 | +2,000 | 0.32% | 905,400 |
| 2014-11-10 | 2014-11-06 | 0.920 | 1,004,000 | -2,000 | 0.32% | 923,680 |
| 2014-10-30 | 2014-10-28 | 0.920 | 1,006,000 | -10,000 | 0.32% | 925,520 |
| 2014-10-27 | 2014-10-23 | 0.940 | 1,016,000 | +8,000 | 0.33% | 955,040 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,008,000 | -4,000 | 0.32% | 947,520 |
| 2014-10-23 | 2014-10-21 | 0.920 | 1,012,000 | +10,000 | 0.32% | 931,040 |
| 2014-10-22 | 2014-10-20 | 0.930 | 1,002,000 | +6,000 | 0.32% | 931,860 |
| 2014-10-03 | 2014-09-29 | 0.950 | 996,000 | +30,000 | 0.32% | 946,200 |
| 2014-09-23 | 2014-09-19 | 1.010 | 966,000 | -2,000 | 0.31% | 975,660 |
| 2014-09-12 | 2014-09-10 | 1.000 | 968,000 | -60,000 | 0.31% | 968,000 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,028,000 | -18,000 | 0.33% | 1,048,560 |
| 2014-09-08 | 2014-09-04 | 1.020 | 1,046,000 | +10,000 | 0.33% | 1,066,920 |
| 2014-09-05 | 2014-09-03 | 1.040 | 1,036,000 | +8,000 | 0.33% | 1,077,440 |
| 2014-09-04 | 2014-09-02 | 1.020 | 1,028,000 | -8,000 | 0.33% | 1,048,560 |
| 2014-09-01 | 2014-08-28 | 1.070 | 1,036,000 | -2,000 | 0.33% | 1,108,520 |
| 2014-08-29 | 2014-08-27 | 1.100 | 1,038,000 | +10,000 | 0.33% | 1,141,800 |
| 2014-08-25 | 2014-08-21 | 1.150 | 1,028,000 | -24,000 | 0.33% | 1,182,200 |
| 2014-08-22 | 2014-08-20 | 1.140 | 1,052,000 | -56,000 | 0.34% | 1,199,280 |
| 2014-08-21 | 2014-08-19 | 1.160 | 1,108,000 | -36,000 | 0.35% | 1,285,280 |
| 2014-08-20 | 2014-08-18 | 1.180 | 1,144,000 | +60,000 | 0.37% | 1,349,920 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,084,000 | +8,000 | 0.35% | 1,333,320 |
| 2014-08-18 | 2014-08-14 | 1.210 | 1,076,000 | +6,000 | 0.34% | 1,301,960 |
| 2014-08-15 | 2014-08-13 | 1.200 | 1,070,000 | +10,000 | 0.34% | 1,284,000 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,060,000 | +48,000 | 0.34% | 1,282,600 |
| 2014-08-13 | 2014-08-11 | 1.160 | 1,012,000 | -20,000 | 0.32% | 1,173,920 |
| 2014-08-12 | 2014-08-08 | 1.110 | 1,032,000 | +14,000 | 0.33% | 1,145,520 |
| 2014-08-11 | 2014-08-07 | 1.130 | 1,018,000 | -20,000 | 0.33% | 1,150,340 |
| 2014-08-08 | 2014-08-06 | 1.130 | 1,038,000 | -16,000 | 0.33% | 1,172,940 |
| 2014-08-07 | 2014-08-05 | 1.120 | 1,054,000 | -2,000 | 0.34% | 1,180,480 |
| 2014-08-06 | 2014-08-04 | 1.110 | 1,056,000 | -12,000 | 0.34% | 1,172,160 |
| 2014-08-01 | 2014-07-30 | 1.110 | 1,068,000 | +32,000 | 0.34% | 1,185,480 |
| 2014-07-31 | 2014-07-29 | 1.150 | 1,036,000 | -26,000 | 0.33% | 1,191,400 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,062,000 | -4,000 | 0.34% | 1,221,300 |
| 2014-07-29 | 2014-07-25 | 1.180 | 1,066,000 | +4,000 | 0.34% | 1,257,880 |
| 2014-07-28 | 2014-07-24 | 1.150 | 1,062,000 | -10,000 | 0.34% | 1,221,300 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,072,000 | +26,000 | 0.34% | 1,264,960 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,046,000 | +6,000 | 0.33% | 1,255,200 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,040,000 | +42,000 | 0.33% | 1,331,200 |
| 2014-07-22 | 2014-07-18 | 1.030 | 998,000 | -30,000 | 0.32% | 1,027,940 |
| 2014-07-18 | 2014-07-16 | 0.970 | 1,028,000 | +40,000 | 0.33% | 997,160 |
| 2014-07-17 | 2014-07-15 | 0.990 | 988,000 | +8,000 | 0.32% | 978,120 |
| 2014-07-16 | 2014-07-14 | 0.990 | 980,000 | +8,000 | 0.31% | 970,200 |
| 2014-07-15 | 2014-07-11 | 1.030 | 972,000 | +24,000 | 0.31% | 1,001,160 |
| 2014-07-14 | 2014-07-10 | 0.950 | 948,000 | -2,000 | 0.30% | 900,600 |
| 2014-07-11 | 2014-07-09 | 0.940 | 950,000 | +10,000 | 0.30% | 893,000 |
| 2014-07-10 | 2014-07-08 | 0.960 | 940,000 | +30,000 | 0.30% | 902,400 |
| 2014-07-09 | 2014-07-07 | 0.990 | 910,000 | +30,000 | 0.29% | 900,900 |
| 2014-07-08 | 2014-07-04 | 0.990 | 880,000 | -104,000 | 0.28% | 871,200 |
| 2014-07-07 | 2014-07-03 | 0.920 | 984,000 | +40,000 | 0.31% | 905,280 |
| 2014-07-02 | 2014-06-27 | 0.840 | 944,000 | +28,000 | 0.30% | 792,960 |
| 2014-06-30 | 2014-06-26 | 0.800 | 916,000 | +40,000 | 0.29% | 732,800 |
| 2014-06-25 | 2014-06-23 | 0.830 | 876,000 | -18,000 | 0.28% | 727,080 |
| 2014-06-17 | 2014-06-13 | 0.910 | 894,000 | -34,000 | 0.29% | 813,540 |
| 2014-06-16 | 2014-06-12 | 0.960 | 928,000 | +22,000 | 0.30% | 890,880 |
| 2014-06-13 | 2014-06-11 | 0.950 | 906,000 | +22,000 | 0.29% | 860,700 |
| 2014-06-12 | 2014-06-10 | 0.790 | 884,000 | -20,000 | 0.28% | 698,360 |
| 2014-06-10 | 2014-06-06 | 0.800 | 904,000 | +10,000 | 0.29% | 723,200 |
| 2014-05-30 | 2014-05-28 | 0.830 | 894,000 | +2,000 | 0.29% | 742,020 |
| 2014-05-29 | 2014-05-27 | 0.810 | 892,000 | -10,000 | 0.29% | 722,520 |
| 2014-05-26 | 2014-05-22 | 0.790 | 902,000 | +8,000 | 0.29% | 712,580 |
| 2014-05-23 | 2014-05-21 | 0.800 | 894,000 | +40,000 | 0.29% | 715,200 |
| 2014-05-22 | 2014-05-20 | 0.820 | 854,000 | -8,000 | 0.27% | 700,280 |
| 2014-05-20 | 2014-05-16 | 0.840 | 862,000 | -10,000 | 0.28% | 724,080 |
| 2014-05-19 | 2014-05-15 | 0.840 | 872,000 | +18,000 | 0.28% | 732,480 |
| 2014-05-16 | 2014-05-14 | 0.820 | 854,000 | +8,000 | 0.27% | 700,280 |
| 2014-05-15 | 2014-05-13 | 0.800 | 846,000 | +10,000 | 0.27% | 676,800 |
| 2014-05-14 | 2014-05-12 | 0.830 | 836,000 | -6,000 | 0.27% | 693,880 |
| 2014-05-13 | 2014-05-09 | 0.770 | 842,000 | +14,000 | 0.27% | 648,340 |
| 2014-05-12 | 2014-05-08 | 0.760 | 828,000 | -20,000 | 0.26% | 629,280 |
| 2014-05-09 | 2014-05-07 | 0.810 | 848,000 | -32,000 | 0.27% | 686,880 |
| 2014-05-07 | 2014-05-02 | 0.880 | 880,000 | -6,000 | 0.28% | 774,400 |
| 2014-05-05 | 2014-04-30 | 0.890 | 886,000 | -6,000 | 0.28% | 788,540 |
| 2014-05-02 | 2014-04-29 | 0.930 | 892,000 | -90,000 | 0.29% | 829,560 |
| 2014-04-29 | 2014-04-25 | 1.000 | 982,000 | -10,000 | 0.31% | 982,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 992,000 | +10,000 | 0.32% | 1,021,760 |
| 2014-04-25 | 2014-04-23 | 1.030 | 982,000 | +4,000 | 0.31% | 1,011,460 |
| 2014-04-23 | 2014-04-17 | 1.010 | 978,000 | -20,000 | 0.31% | 987,780 |
| 2014-04-22 | 2014-04-16 | 1.010 | 998,000 | -10,000 | 0.32% | 1,007,980 |
| 2014-04-17 | 2014-04-15 | 1.020 | 1,008,000 | -10,000 | 0.32% | 1,028,160 |
| 2014-04-16 | 2014-04-14 | 1.030 | 1,018,000 | -100,000 | 0.33% | 1,048,540 |
| 2014-04-15 | 2014-04-11 | 1.010 | 1,118,000 | -70,000 | 0.36% | 1,129,180 |
| 2014-04-14 | 2014-04-10 | 1.010 | 1,188,000 | +20,000 | 0.38% | 1,199,880 |
| 2014-04-11 | 2014-04-09 | 1.030 | 1,168,000 | -92,000 | 0.37% | 1,203,040 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,260,000 | -10,000 | 0.40% | 1,285,200 |
| 2014-04-09 | 2014-04-07 | 1.030 | 1,270,000 | +22,000 | 0.41% | 1,308,100 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,248,000 | +74,000 | 0.40% | 1,335,360 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,174,000 | -8,000 | 0.38% | 1,232,700 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,182,000 | -278,000 | 0.38% | 1,276,560 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,460,000 | +10,000 | 0.47% | 1,489,200 |
| 2014-04-02 | 2014-03-31 | 1.030 | 1,450,000 | +6,000 | 0.46% | 1,493,500 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,444,000 | -158,000 | 0.46% | 1,516,200 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,602,000 | +560,000 | 0.51% | 1,634,040 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,042,000 | -12,000 | 0.33% | 1,167,040 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,054,000 | +90,000 | 0.34% | 1,285,880 |
| 2014-03-25 | 2014-03-21 | 1.500 | 964,000 | +20,000 | 0.31% | 1,446,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 944,000 | +56,000 | 0.30% | 1,406,560 |
| 2014-03-21 | 2014-03-19 | 1.530 | 888,000 | -28,000 | 0.28% | 1,358,640 |
| 2014-03-20 | 2014-03-18 | 1.490 | 916,000 | -10,000 | 0.29% | 1,364,840 |
| 2014-03-19 | 2014-03-17 | 1.490 | 926,000 | -10,000 | 0.30% | 1,379,740 |
| 2014-03-18 | 2014-03-14 | 1.590 | 936,000 | -88,000 | 0.30% | 1,488,240 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,024,000 | -754,000 | 0.33% | 1,587,200 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,778,000 | -22,000 | 0.57% | 2,898,140 |
| 2014-03-13 | 2014-03-11 | 1.720 | 1,800,000 | +18,000 | 0.58% | 3,096,000 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,782,000 | -26,000 | 0.57% | 3,171,960 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,808,000 | +30,000 | 0.58% | 3,272,480 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,778,000 | +86,000 | 0.57% | 3,200,400 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,692,000 | +74,000 | 0.54% | 3,045,600 |
| 2014-03-06 | 2014-03-04 | 1.830 | 1,618,000 | -24,000 | 0.52% | 2,960,940 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,642,000 | +6,000 | 0.53% | 3,152,640 |
| 2014-03-04 | 2014-02-28 | 2.040 | 1,636,000 | -38,000 | 0.52% | 3,337,440 |
| 2014-03-03 | 2014-02-27 | 2.020 | 1,674,000 | +74,000 | 0.54% | 3,381,480 |
| 2014-02-28 | 2014-02-26 | 2.040 | 1,600,000 | +58,000 | 0.51% | 3,264,000 |
| 2014-02-27 | 2014-02-25 | 2.100 | 1,542,000 | -18,000 | 0.49% | 3,238,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,560,000 | -20,000 | 0.50% | 3,322,800 |
| 2014-02-25 | 2014-02-21 | 2.130 | 1,580,000 | -70,000 | 0.51% | 3,365,400 |
| 2014-02-24 | 2014-02-20 | 2.110 | 1,650,000 | +50,000 | 0.53% | 3,481,500 |
| 2014-02-21 | 2014-02-19 | 2.160 | 1,600,000 | -240,000 | 0.51% | 3,456,000 |
| 2014-02-20 | 2014-02-18 | 2.220 | 1,840,000 | -2,000 | 0.59% | 4,084,800 |
| 2014-02-19 | 2014-02-17 | 2.180 | 1,842,000 | -18,000 | 0.59% | 4,015,560 |
| 2014-02-18 | 2014-02-14 | 2.230 | 1,860,000 | +2,000 | 0.60% | 4,147,800 |
| 2014-02-17 | 2014-02-13 | 2.270 | 1,858,000 | -18,000 | 0.59% | 4,217,660 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,876,000 | -28,000 | 0.60% | 4,314,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 1,904,000 | -66,000 | 0.61% | 3,884,160 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,970,000 | -40,000 | 0.63% | 4,176,400 |
| 2014-02-11 | 2014-02-07 | 2.240 | 2,010,000 | +14,000 | 0.64% | 4,502,400 |
| 2014-02-10 | 2014-02-06 | 2.240 | 1,996,000 | +30,000 | 0.64% | 4,471,040 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,966,000 | -20,000 | 0.63% | 4,541,460 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,986,000 | -160,000 | 0.66% | 4,726,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 2,146,000 | +42,000 | 0.72% | 5,043,100 |
| 2014-02-04 | 2014-01-28 | 2.380 | 2,104,000 | -52,000 | 0.70% | 5,007,520 |
| 2014-01-29 | 2014-01-27 | 2.260 | 2,156,000 | -244,000 | 0.72% | 4,872,560 |
| 2014-01-28 | 2014-01-24 | 2.480 | 2,400,000 | -152,000 | 0.80% | 5,952,000 |
| 2014-01-27 | 2014-01-23 | 2.840 | 2,552,000 | 0.85% | 7,247,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy