History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,000 | -22,000 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 32,000 | -2,000 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.285 | 34,000 | -44,000 | 0.01% | 9,690 |
| 2025-06-06 | 2025-06-04 | 0.255 | 78,000 | +56,000 | 0.02% | 19,890 |
| 2022-09-30 | 2022-09-28 | 0.610 | 22,000 | -2,000 | 0.00% | 13,420 |
| 2022-05-30 | 2022-05-26 | 0.660 | 24,000 | -4,000 | 0.00% | 15,840 |
| 2022-05-16 | 2022-05-12 | 0.690 | 28,000 | +4,000 | 0.01% | 19,320 |
| 2022-04-26 | 2022-04-22 | 0.730 | 24,000 | -136,000 | 0.00% | 17,520 |
| 2022-04-21 | 2022-04-19 | 0.730 | 160,000 | +136,000 | 0.03% | 116,800 |
| 2022-04-12 | 2022-04-08 | 0.690 | 24,000 | -20,000 | 0.00% | 16,560 |
| 2022-04-07 | 2022-04-04 | 0.740 | 44,000 | -156,000 | 0.01% | 32,560 |
| 2022-04-04 | 2022-03-31 | 0.710 | 200,000 | +176,000 | 0.04% | 142,000 |
| 2022-03-25 | 2022-03-23 | 0.740 | 24,000 | -104,000 | 0.00% | 17,760 |
| 2022-03-24 | 2022-03-22 | 0.730 | 128,000 | -154,000 | 0.03% | 93,440 |
| 2022-03-23 | 2022-03-21 | 0.730 | 282,000 | +258,000 | 0.06% | 205,860 |
| 2022-03-22 | 2022-03-18 | 0.680 | 24,000 | -92,000 | 0.00% | 16,320 |
| 2022-03-21 | 2022-03-17 | 0.600 | 116,000 | -318,000 | 0.02% | 69,600 |
| 2022-03-18 | 2022-03-16 | 0.570 | 434,000 | +186,000 | 0.09% | 247,380 |
| 2022-03-16 | 2022-03-14 | 0.560 | 248,000 | +154,000 | 0.05% | 138,880 |
| 2022-03-15 | 2022-03-11 | 0.650 | 94,000 | +70,000 | 0.02% | 61,100 |
| 2022-03-09 | 2022-03-07 | 0.660 | 24,000 | -164,000 | 0.00% | 15,840 |
| 2022-03-04 | 2022-03-02 | 0.670 | 188,000 | -98,000 | 0.04% | 125,960 |
| 2022-03-03 | 2022-03-01 | 0.660 | 286,000 | +138,000 | 0.06% | 188,760 |
| 2022-03-01 | 2022-02-25 | 0.680 | 148,000 | -192,000 | 0.03% | 100,640 |
| 2022-02-24 | 2022-02-22 | 0.710 | 340,000 | +222,000 | 0.07% | 241,400 |
| 2022-02-22 | 2022-02-18 | 0.690 | 118,000 | +94,000 | 0.02% | 81,420 |
| 2022-02-14 | 2022-02-10 | 0.730 | 24,000 | -260,000 | 0.01% | 17,520 |
| 2022-02-11 | 2022-02-09 | 0.750 | 284,000 | -130,000 | 0.08% | 213,000 |
| 2022-02-09 | 2022-02-07 | 0.760 | 414,000 | +286,000 | 0.11% | 314,640 |
| 2022-02-07 | 2022-01-31 | 0.770 | 128,000 | -44,000 | 0.03% | 98,560 |
| 2022-02-04 | 2022-01-27 | 0.710 | 172,000 | -30,000 | 0.05% | 122,120 |
| 2022-01-27 | 2022-01-25 | 0.730 | 202,000 | +178,000 | 0.05% | 147,460 |
| 2022-01-26 | 2022-01-24 | 0.800 | 24,000 | -156,000 | 0.01% | 19,200 |
| 2022-01-25 | 2022-01-21 | 0.780 | 180,000 | +156,000 | 0.05% | 140,400 |
| 2022-01-19 | 2022-01-17 | 0.760 | 24,000 | -240,000 | 0.01% | 18,240 |
| 2022-01-14 | 2022-01-12 | 0.760 | 264,000 | +240,000 | 0.07% | 200,640 |
| 2022-01-12 | 2022-01-10 | 0.820 | 24,000 | -74,000 | 0.01% | 19,680 |
| 2022-01-10 | 2022-01-06 | 0.840 | 98,000 | -260,000 | 0.03% | 82,320 |
| 2022-01-06 | 2022-01-04 | 0.860 | 358,000 | +78,000 | 0.10% | 307,880 |
| 2022-01-05 | 2022-01-03 | 0.830 | 280,000 | +256,000 | 0.07% | 232,400 |
| 2022-01-04 | 2021-12-31 | 0.850 | 24,000 | -94,000 | 0.01% | 20,400 |
| 2021-12-29 | 2021-12-24 | 0.780 | 118,000 | -62,000 | 0.03% | 92,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 180,000 | +156,000 | 0.05% | 129,600 |
| 2021-12-17 | 2021-12-15 | 0.900 | 24,000 | -102,000 | 0.01% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.960 | 126,000 | -2,000 | 0.03% | 120,960 |
| 2021-12-15 | 2021-12-13 | 0.960 | 128,000 | +100,000 | 0.03% | 122,880 |
| 2021-12-14 | 2021-12-10 | 0.930 | 28,000 | -196,000 | 0.01% | 26,040 |
| 2021-12-10 | 2021-12-08 | 0.910 | 224,000 | +196,000 | 0.06% | 203,840 |
| 2021-12-07 | 2021-12-03 | 0.800 | 28,000 | -204,000 | 0.01% | 22,400 |
| 2021-12-06 | 2021-12-02 | 0.830 | 232,000 | +204,000 | 0.06% | 192,560 |
| 2021-12-01 | 2021-11-29 | 0.790 | 28,000 | -204,000 | 0.01% | 22,120 |
| 2021-11-29 | 2021-11-25 | 0.810 | 232,000 | -232,000 | 0.06% | 187,920 |
| 2021-11-25 | 2021-11-23 | 0.760 | 464,000 | +180,000 | 0.12% | 352,640 |
| 2021-11-24 | 2021-11-22 | 0.770 | 284,000 | +216,000 | 0.08% | 218,680 |
| 2021-11-23 | 2021-11-19 | 0.700 | 68,000 | -60,000 | 0.02% | 47,600 |
| 2021-11-18 | 2021-11-16 | 0.720 | 128,000 | -194,000 | 0.03% | 92,160 |
| 2021-11-16 | 2021-11-12 | 0.700 | 322,000 | +260,000 | 0.09% | 225,400 |
| 2021-11-15 | 2021-11-11 | 0.670 | 62,000 | -80,000 | 0.02% | 41,540 |
| 2021-11-10 | 2021-11-08 | 0.710 | 142,000 | +114,000 | 0.04% | 100,820 |
| 2021-11-08 | 2021-11-04 | 0.640 | 28,000 | -182,000 | 0.01% | 17,920 |
| 2021-11-05 | 2021-11-03 | 0.660 | 210,000 | +182,000 | 0.06% | 138,600 |
| 2021-10-28 | 2021-10-26 | 0.620 | 28,000 | -98,000 | 0.01% | 17,360 |
| 2021-10-22 | 2021-10-20 | 0.630 | 126,000 | -254,000 | 0.03% | 79,380 |
| 2021-10-20 | 2021-10-18 | 0.630 | 380,000 | +296,000 | 0.10% | 239,400 |
| 2021-10-19 | 2021-10-15 | 0.650 | 84,000 | +56,000 | 0.02% | 54,600 |
| 2021-10-15 | 2021-10-11 | 0.640 | 28,000 | -44,000 | 0.01% | 17,920 |
| 2021-10-12 | 2021-10-08 | 0.580 | 72,000 | -36,000 | 0.02% | 41,760 |
| 2021-10-11 | 2021-10-07 | 0.650 | 108,000 | -146,000 | 0.03% | 70,200 |
| 2021-10-07 | 2021-10-05 | 0.590 | 254,000 | +128,000 | 0.07% | 149,860 |
| 2021-10-06 | 2021-10-04 | 0.600 | 126,000 | +98,000 | 0.03% | 75,600 |
| 2021-10-04 | 2021-09-29 | 0.650 | 28,000 | -54,000 | 0.01% | 18,200 |
| 2021-09-29 | 2021-09-27 | 0.670 | 82,000 | -100,000 | 0.02% | 54,940 |
| 2021-09-27 | 2021-09-23 | 0.660 | 182,000 | +154,000 | 0.05% | 120,120 |
| 2021-09-13 | 2021-09-09 | 0.730 | 28,000 | -124,000 | 0.01% | 20,440 |
| 2021-08-30 | 2021-08-26 | 0.760 | 152,000 | +124,000 | 0.04% | 115,520 |
| 2021-08-18 | 2021-08-16 | 0.790 | 28,000 | -94,000 | 0.01% | 22,120 |
| 2021-08-13 | 2021-08-11 | 0.830 | 122,000 | +94,000 | 0.03% | 101,260 |
| 2021-07-26 | 2021-07-22 | 0.710 | 28,000 | -102,000 | 0.01% | 19,880 |
| 2021-07-20 | 2021-07-16 | 0.710 | 130,000 | +102,000 | 0.03% | 92,300 |
| 2021-07-16 | 2021-07-14 | 0.690 | 28,000 | -32,000 | 0.01% | 19,320 |
| 2021-07-15 | 2021-07-13 | 0.690 | 60,000 | -40,000 | 0.02% | 41,400 |
| 2021-07-14 | 2021-07-12 | 0.720 | 100,000 | -56,000 | 0.03% | 72,000 |
| 2021-07-08 | 2021-07-06 | 0.570 | 156,000 | +128,000 | 0.04% | 88,920 |
| 2021-06-28 | 2021-06-24 | 0.520 | 28,000 | -96,000 | 0.01% | 14,560 |
| 2021-06-25 | 2021-06-23 | 0.495 | 124,000 | +96,000 | 0.03% | 61,380 |
| 2021-06-18 | 2021-06-16 | 0.465 | 28,000 | -162,000 | 0.01% | 13,020 |
| 2021-06-04 | 2021-06-02 | 0.480 | 190,000 | +162,000 | 0.05% | 91,200 |
| 2021-05-17 | 2021-05-13 | 0.380 | 28,000 | -152,000 | 0.01% | 10,640 |
| 2021-05-06 | 2021-05-04 | 0.375 | 180,000 | +152,000 | 0.05% | 67,500 |
| 2021-04-30 | 2021-04-28 | 0.370 | 28,000 | -132,000 | 0.01% | 10,360 |
| 2021-04-23 | 2021-04-21 | 0.400 | 160,000 | +132,000 | 0.04% | 64,000 |
| 2020-03-25 | 2020-03-23 | 0.450 | 28,000 | -88,000 | 0.01% | 12,600 |
| 2020-03-10 | 2020-03-06 | 0.610 | 116,000 | +88,000 | 0.03% | 70,760 |
| 2019-09-25 | 2019-09-23 | 0.570 | 28,000 | -44,000 | 0.01% | 15,960 |
| 2019-09-03 | 2019-08-30 | 0.700 | 72,000 | +44,000 | 0.02% | 50,400 |
| 2019-08-30 | 2019-08-28 | 0.680 | 28,000 | -44,000 | 0.01% | 19,040 |
| 2019-07-02 | 2019-06-27 | 0.700 | 72,000 | -228,000 | 0.02% | 50,400 |
| 2019-06-27 | 2019-06-25 | 0.730 | 300,000 | +272,000 | 0.08% | 219,000 |
| 2019-06-24 | 2019-06-20 | 0.720 | 28,000 | -82,000 | 0.01% | 20,160 |
| 2019-06-21 | 2019-06-19 | 0.720 | 110,000 | +82,000 | 0.03% | 79,200 |
| 2019-06-12 | 2019-06-10 | 0.740 | 28,000 | -98,000 | 0.01% | 20,720 |
| 2019-06-11 | 2019-06-06 | 0.800 | 126,000 | +98,000 | 0.03% | 100,800 |
| 2019-06-05 | 2019-06-03 | 0.820 | 28,000 | -186,000 | 0.01% | 22,960 |
| 2019-05-28 | 2019-05-24 | 0.880 | 214,000 | +180,000 | 0.06% | 188,320 |
| 2019-05-27 | 2019-05-23 | 0.850 | 34,000 | -232,000 | 0.01% | 28,900 |
| 2019-05-20 | 2019-05-16 | 0.870 | 266,000 | -82,000 | 0.07% | 231,420 |
| 2019-05-17 | 2019-05-15 | 0.910 | 348,000 | +320,000 | 0.09% | 316,680 |
| 2019-05-15 | 2019-05-10 | 0.960 | 28,000 | -174,000 | 0.01% | 26,880 |
| 2019-05-10 | 2019-05-08 | 1.000 | 202,000 | -440,000 | 0.05% | 202,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 642,000 | +122,000 | 0.17% | 642,000 |
| 2019-05-07 | 2019-05-03 | 1.050 | 520,000 | +492,000 | 0.14% | 546,000 |
| 2019-05-03 | 2019-04-30 | 1.020 | 28,000 | -150,000 | 0.01% | 28,560 |
| 2019-05-02 | 2019-04-29 | 1.050 | 178,000 | -312,000 | 0.05% | 186,900 |
| 2019-04-30 | 2019-04-26 | 0.930 | 490,000 | +462,000 | 0.13% | 455,700 |
| 2019-04-29 | 2019-04-25 | 0.880 | 28,000 | -490,000 | 0.01% | 24,640 |
| 2019-04-26 | 2019-04-24 | 0.790 | 518,000 | +298,000 | 0.14% | 409,220 |
| 2019-04-25 | 2019-04-23 | 0.760 | 220,000 | +192,000 | 0.06% | 167,200 |
| 2019-04-23 | 2019-04-17 | 0.750 | 28,000 | -234,000 | 0.01% | 21,000 |
| 2019-04-18 | 2019-04-16 | 0.720 | 262,000 | +234,000 | 0.07% | 188,640 |
| 2019-04-17 | 2019-04-15 | 0.700 | 28,000 | -156,000 | 0.01% | 19,600 |
| 2019-04-16 | 2019-04-12 | 0.690 | 184,000 | +156,000 | 0.05% | 126,960 |
| 2019-04-15 | 2019-04-11 | 0.700 | 28,000 | -174,000 | 0.01% | 19,600 |
| 2019-04-11 | 2019-04-09 | 0.700 | 202,000 | -254,000 | 0.05% | 141,400 |
| 2019-04-10 | 2019-04-08 | 0.700 | 456,000 | +280,000 | 0.12% | 319,200 |
| 2019-04-08 | 2019-04-03 | 0.750 | 176,000 | -40,000 | 0.05% | 132,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 216,000 | -4,000 | 0.06% | 123,120 |
| 2019-03-29 | 2019-03-27 | 0.550 | 220,000 | -370,000 | 0.06% | 121,000 |
| 2019-03-19 | 2019-03-15 | 0.620 | 590,000 | -230,000 | 0.16% | 365,800 |
| 2019-03-15 | 2019-03-13 | 0.660 | 820,000 | +288,000 | 0.22% | 541,200 |
| 2019-03-12 | 2019-03-08 | 0.650 | 532,000 | -192,000 | 0.14% | 345,800 |
| 2019-02-21 | 2019-02-19 | 0.740 | 724,000 | -172,000 | 0.19% | 535,760 |
| 2019-02-20 | 2019-02-18 | 0.690 | 896,000 | -146,000 | 0.24% | 618,240 |
| 2019-01-31 | 2019-01-29 | 0.750 | 1,042,000 | +348,000 | 0.28% | 781,500 |
| 2019-01-24 | 2019-01-22 | 0.680 | 694,000 | +210,000 | 0.19% | 471,920 |
| 2019-01-17 | 2019-01-15 | 0.700 | 484,000 | +456,000 | 0.13% | 338,800 |
| 2019-01-15 | 2019-01-11 | 0.720 | 28,000 | -258,000 | 0.01% | 20,160 |
| 2019-01-11 | 2019-01-09 | 0.730 | 286,000 | -172,000 | 0.08% | 208,780 |
| 2019-01-09 | 2019-01-07 | 0.760 | 458,000 | -170,000 | 0.12% | 348,080 |
| 2019-01-08 | 2019-01-04 | 0.770 | 628,000 | +92,000 | 0.17% | 483,560 |
| 2018-12-03 | 2018-11-29 | 0.770 | 536,000 | +12,000 | 0.14% | 412,720 |
| 2018-11-27 | 2018-11-23 | 0.780 | 524,000 | +2,000 | 0.14% | 408,720 |
| 2018-11-19 | 2018-11-15 | 0.810 | 522,000 | +40,000 | 0.14% | 422,820 |
| 2018-11-08 | 2018-11-06 | 1.150 | 482,000 | -40,000 | 0.13% | 554,300 |
| 2018-11-05 | 2018-11-01 | 1.120 | 522,000 | -218,000 | 0.14% | 584,640 |
| 2018-11-01 | 2018-10-30 | 1.180 | 740,000 | -50,000 | 0.20% | 873,200 |
| 2018-10-26 | 2018-10-24 | 1.160 | 790,000 | -100,000 | 0.21% | 916,400 |
| 2018-10-24 | 2018-10-22 | 1.210 | 890,000 | -100,000 | 0.24% | 1,076,900 |
| 2018-10-23 | 2018-10-19 | 1.210 | 990,000 | -812,000 | 0.26% | 1,197,900 |
| 2018-10-19 | 2018-10-16 | 1.250 | 1,802,000 | -26,000 | 0.48% | 2,252,500 |
| 2018-10-18 | 2018-10-15 | 1.220 | 1,828,000 | -30,000 | 0.49% | 2,230,160 |
| 2018-10-11 | 2018-10-09 | 1.290 | 1,858,000 | -20,000 | 0.50% | 2,396,820 |
| 2018-10-05 | 2018-10-03 | 1.200 | 1,878,000 | -138,000 | 0.50% | 2,253,600 |
| 2018-09-28 | 2018-09-26 | 1.200 | 2,016,000 | -64,000 | 0.54% | 2,419,200 |
| 2018-09-27 | 2018-09-24 | 1.240 | 2,080,000 | -50,000 | 0.55% | 2,579,200 |
| 2018-09-12 | 2018-09-10 | 1.220 | 2,130,000 | -70,000 | 0.57% | 2,598,600 |
| 2018-09-06 | 2018-09-04 | 1.240 | 2,200,000 | -80,000 | 0.59% | 2,728,000 |
| 2018-09-05 | 2018-09-03 | 1.190 | 2,280,000 | -72,000 | 0.61% | 2,713,200 |
| 2018-08-30 | 2018-08-28 | 1.200 | 2,352,000 | -46,000 | 0.63% | 2,822,400 |
| 2018-07-24 | 2018-07-20 | 1.380 | 2,398,000 | +852,000 | 0.64% | 3,309,240 |
| 2018-07-19 | 2018-07-17 | 1.310 | 1,546,000 | +520,000 | 0.41% | 2,025,260 |
| 2018-07-18 | 2018-07-16 | 1.320 | 1,026,000 | -2,000 | 0.27% | 1,354,320 |
| 2018-07-17 | 2018-07-13 | 1.340 | 1,028,000 | -100,000 | 0.27% | 1,377,520 |
| 2018-07-16 | 2018-07-12 | 1.300 | 1,128,000 | -350,000 | 0.30% | 1,466,400 |
| 2018-07-13 | 2018-07-11 | 1.290 | 1,478,000 | -100,000 | 0.39% | 1,906,620 |
| 2018-07-12 | 2018-07-10 | 1.330 | 1,578,000 | +250,000 | 0.42% | 2,098,740 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,328,000 | -200,000 | 0.35% | 1,859,200 |
| 2018-05-28 | 2018-05-24 | 1.420 | 1,528,000 | -100,000 | 0.41% | 2,169,760 |
| 2018-04-30 | 2018-04-26 | 1.400 | 1,628,000 | -60,000 | 0.43% | 2,279,200 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,688,000 | -232,000 | 0.45% | 2,430,720 |
| 2018-04-26 | 2018-04-24 | 1.450 | 1,920,000 | -54,000 | 0.51% | 2,784,000 |
| 2018-04-25 | 2018-04-23 | 1.480 | 1,974,000 | -54,000 | 0.53% | 2,921,520 |
| 2018-04-10 | 2018-04-06 | 1.580 | 2,028,000 | -276,000 | 0.54% | 3,204,240 |
| 2018-04-09 | 2018-04-04 | 1.640 | 2,304,000 | -2,000 | 0.61% | 3,778,560 |
| 2018-03-29 | 2018-03-27 | 1.830 | 2,306,000 | -362,000 | 0.61% | 4,219,980 |
| 2018-03-22 | 2018-03-20 | 1.860 | 2,668,000 | -170,000 | 0.71% | 4,962,480 |
| 2018-03-21 | 2018-03-19 | 1.850 | 2,838,000 | -100,000 | 0.76% | 5,250,300 |
| 2018-03-20 | 2018-03-16 | 1.760 | 2,938,000 | -500,000 | 0.78% | 5,170,880 |
| 2018-02-14 | 2018-02-12 | 1.750 | 3,438,000 | -32,000 | 0.92% | 6,016,500 |
| 2018-02-09 | 2018-02-07 | 1.800 | 3,470,000 | -16,000 | 0.93% | 6,246,000 |
| 2018-02-08 | 2018-02-06 | 1.810 | 3,486,000 | +42,000 | 0.93% | 6,309,660 |
| 2018-02-06 | 2018-02-02 | 1.910 | 3,444,000 | -50,000 | 0.92% | 6,578,040 |
| 2018-01-18 | 2018-01-16 | 1.920 | 3,494,000 | -100,000 | 0.93% | 6,708,480 |
| 2018-01-12 | 2018-01-10 | 1.970 | 3,594,000 | +42,000 | 0.96% | 7,080,180 |
| 2018-01-03 | 2017-12-29 | 2.000 | 3,552,000 | +196,000 | 0.95% | 7,104,000 |
| 2017-11-22 | 2017-11-20 | 1.720 | 3,356,000 | +88,000 | 0.89% | 5,772,320 |
| 2017-11-03 | 2017-11-01 | 2.150 | 3,268,000 | +32,000 | 0.87% | 7,026,200 |
| 2017-11-02 | 2017-10-31 | 2.300 | 3,236,000 | +242,000 | 0.86% | 7,442,800 |
| 2017-10-30 | 2017-10-26 | 2.050 | 2,994,000 | +58,000 | 0.80% | 6,137,700 |
| 2017-10-13 | 2017-10-11 | 2.260 | 2,936,000 | +8,000 | 0.78% | 6,635,360 |
| 2017-10-12 | 2017-10-10 | 2.260 | 2,928,000 | +20,000 | 0.78% | 6,617,280 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,908,000 | +240,000 | 0.78% | 6,950,120 |
| 2017-09-13 | 2017-09-11 | 1.910 | 2,668,000 | +2,640,000 | 0.71% | 5,095,880 |
| 2017-08-04 | 2017-08-02 | 1.130 | 28,000 | -2,000 | 0.01% | 31,640 |
| 2017-02-21 | 2017-02-17 | 1.590 | 30,000 | -10,000 | 0.01% | 47,700 |
| 2016-11-29 | 2016-11-25 | 1.680 | 40,000 | -2,000 | 0.01% | 67,200 |
| 2015-08-27 | 2015-08-25 | 1.620 | 42,000 | -8,000 | 0.01% | 68,040 |
| 2015-07-28 | 2015-07-24 | 3.190 | 50,000 | -4,000 | 0.02% | 159,500 |
| 2015-07-22 | 2015-07-20 | 2.820 | 54,000 | -6,000 | 0.02% | 152,280 |
| 2015-07-02 | 2015-06-29 | 2.810 | 60,000 | -2,000 | 0.02% | 168,600 |
| 2015-05-14 | 2015-05-12 | 3.040 | 62,000 | -2,000 | 0.02% | 188,480 |
| 2015-05-05 | 2015-04-30 | 2.870 | 64,000 | +6,000 | 0.02% | 183,680 |
| 2015-04-30 | 2015-04-28 | 2.900 | 58,000 | -40,000 | 0.02% | 168,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 98,000 | -14,000 | 0.03% | 297,920 |
| 2015-04-21 | 2015-04-17 | 2.800 | 112,000 | +4,000 | 0.04% | 313,600 |
| 2015-04-20 | 2015-04-16 | 2.750 | 108,000 | +40,000 | 0.03% | 297,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 68,000 | -20,000 | 0.02% | 198,560 |
| 2015-04-16 | 2015-04-14 | 2.520 | 88,000 | -4,000 | 0.03% | 221,760 |
| 2015-04-13 | 2015-04-09 | 2.540 | 92,000 | -30,000 | 0.03% | 233,680 |
| 2015-04-08 | 2015-04-01 | 2.750 | 122,000 | -4,000 | 0.04% | 335,500 |
| 2015-03-31 | 2015-03-27 | 2.650 | 126,000 | +4,000 | 0.04% | 333,900 |
| 2015-03-27 | 2015-03-25 | 2.670 | 122,000 | +10,000 | 0.04% | 325,740 |
| 2015-03-26 | 2015-03-24 | 2.680 | 112,000 | -4,000 | 0.04% | 300,160 |
| 2015-03-25 | 2015-03-23 | 3.070 | 116,000 | -40,000 | 0.04% | 356,120 |
| 2015-03-24 | 2015-03-20 | 2.780 | 156,000 | +60,000 | 0.05% | 433,680 |
| 2015-03-05 | 2015-03-03 | 1.800 | 96,000 | +6,000 | 0.03% | 172,800 |
| 2015-02-12 | 2015-02-10 | 1.450 | 90,000 | -4,000 | 0.03% | 130,500 |
| 2015-02-11 | 2015-02-09 | 1.430 | 94,000 | -6,000 | 0.03% | 134,420 |
| 2015-02-10 | 2015-02-06 | 1.410 | 100,000 | -10,000 | 0.03% | 141,000 |
| 2015-02-04 | 2015-02-02 | 1.310 | 110,000 | -12,000 | 0.04% | 144,100 |
| 2015-02-03 | 2015-01-30 | 1.270 | 122,000 | -30,000 | 0.04% | 154,940 |
| 2015-01-29 | 2015-01-27 | 1.040 | 152,000 | -174,000 | 0.05% | 158,080 |
| 2015-01-28 | 2015-01-26 | 0.990 | 326,000 | -166,000 | 0.10% | 322,740 |
| 2015-01-27 | 2015-01-23 | 0.970 | 492,000 | -120,000 | 0.16% | 477,240 |
| 2015-01-26 | 2015-01-22 | 0.950 | 612,000 | -98,000 | 0.20% | 581,400 |
| 2015-01-23 | 2015-01-21 | 0.930 | 710,000 | -2,000 | 0.23% | 660,300 |
| 2015-01-09 | 2015-01-07 | 0.910 | 712,000 | -2,000 | 0.23% | 647,920 |
| 2014-11-21 | 2014-11-19 | 0.990 | 714,000 | +2,000 | 0.23% | 706,860 |
| 2014-11-12 | 2014-11-10 | 0.900 | 712,000 | -4,000 | 0.23% | 640,800 |
| 2014-10-10 | 2014-10-08 | 0.940 | 716,000 | -16,000 | 0.23% | 673,040 |
| 2014-09-24 | 2014-09-22 | 1.000 | 732,000 | +30,000 | 0.23% | 732,000 |
| 2014-09-19 | 2014-09-17 | 1.000 | 702,000 | -18,000 | 0.22% | 702,000 |
| 2014-08-28 | 2014-08-26 | 1.140 | 720,000 | +36,000 | 0.23% | 820,800 |
| 2014-08-25 | 2014-08-21 | 1.150 | 684,000 | +122,000 | 0.22% | 786,600 |
| 2014-08-22 | 2014-08-20 | 1.140 | 562,000 | +200,000 | 0.18% | 640,680 |
| 2014-08-21 | 2014-08-19 | 1.160 | 362,000 | +200,000 | 0.12% | 419,920 |
| 2014-08-14 | 2014-08-12 | 1.210 | 162,000 | +38,000 | 0.05% | 196,020 |
| 2014-08-11 | 2014-08-07 | 1.130 | 124,000 | +8,000 | 0.04% | 140,120 |
| 2014-08-06 | 2014-08-04 | 1.110 | 116,000 | -18,000 | 0.04% | 128,760 |
| 2014-08-05 | 2014-08-01 | 1.110 | 134,000 | +6,000 | 0.04% | 148,740 |
| 2014-07-30 | 2014-07-28 | 1.150 | 128,000 | +6,000 | 0.04% | 147,200 |
| 2014-07-24 | 2014-07-22 | 1.200 | 122,000 | +20,000 | 0.04% | 146,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 102,000 | -670,000 | 0.03% | 130,560 |
| 2014-07-15 | 2014-07-11 | 1.030 | 772,000 | +6,000 | 0.25% | 795,160 |
| 2014-07-14 | 2014-07-10 | 0.950 | 766,000 | +32,000 | 0.25% | 727,700 |
| 2014-07-11 | 2014-07-09 | 0.940 | 734,000 | +6,000 | 0.23% | 689,960 |
| 2014-07-10 | 2014-07-08 | 0.960 | 728,000 | +2,000 | 0.23% | 698,880 |
| 2014-07-09 | 2014-07-07 | 0.990 | 726,000 | +40,000 | 0.23% | 718,740 |
| 2014-07-08 | 2014-07-04 | 0.990 | 686,000 | +4,000 | 0.22% | 679,140 |
| 2014-06-18 | 2014-06-16 | 0.910 | 682,000 | -6,000 | 0.22% | 620,620 |
| 2014-06-10 | 2014-06-06 | 0.800 | 688,000 | +10,000 | 0.22% | 550,400 |
| 2014-05-28 | 2014-05-26 | 0.820 | 678,000 | +4,000 | 0.22% | 555,960 |
| 2014-05-21 | 2014-05-19 | 0.820 | 674,000 | +6,000 | 0.22% | 552,680 |
| 2014-05-15 | 2014-05-13 | 0.800 | 668,000 | +6,000 | 0.21% | 534,400 |
| 2014-04-30 | 2014-04-28 | 0.990 | 662,000 | +54,000 | 0.21% | 655,380 |
| 2014-04-29 | 2014-04-25 | 1.000 | 608,000 | +34,000 | 0.19% | 608,000 |
| 2014-04-25 | 2014-04-23 | 1.030 | 574,000 | +172,000 | 0.18% | 591,220 |
| 2014-04-17 | 2014-04-15 | 1.020 | 402,000 | +30,000 | 0.13% | 410,040 |
| 2014-04-14 | 2014-04-10 | 1.010 | 372,000 | +300,000 | 0.12% | 375,720 |
| 2014-04-01 | 2014-03-28 | 1.050 | 72,000 | -554,000 | 0.02% | 75,600 |
| 2014-03-31 | 2014-03-27 | 1.020 | 626,000 | +386,000 | 0.20% | 638,520 |
| 2014-03-28 | 2014-03-26 | 1.120 | 240,000 | +174,000 | 0.08% | 268,800 |
| 2014-03-19 | 2014-03-17 | 1.490 | 66,000 | -8,000 | 0.02% | 98,340 |
| 2014-03-18 | 2014-03-14 | 1.590 | 74,000 | -106,000 | 0.02% | 117,660 |
| 2014-03-17 | 2014-03-13 | 1.550 | 180,000 | +16,000 | 0.06% | 279,000 |
| 2014-03-14 | 2014-03-12 | 1.630 | 164,000 | +84,000 | 0.05% | 267,320 |
| 2014-03-13 | 2014-03-11 | 1.720 | 80,000 | -2,000 | 0.03% | 137,600 |
| 2014-03-11 | 2014-03-07 | 1.810 | 82,000 | -8,000 | 0.03% | 148,420 |
| 2014-03-05 | 2014-03-03 | 1.920 | 90,000 | +14,000 | 0.03% | 172,800 |
| 2014-03-03 | 2014-02-27 | 2.020 | 76,000 | -10,000 | 0.02% | 153,520 |
| 2014-02-28 | 2014-02-26 | 2.040 | 86,000 | +10,000 | 0.03% | 175,440 |
| 2014-02-26 | 2014-02-24 | 2.130 | 76,000 | -2,000 | 0.02% | 161,880 |
| 2014-02-21 | 2014-02-19 | 2.160 | 78,000 | +2,000 | 0.02% | 168,480 |
| 2014-02-17 | 2014-02-13 | 2.270 | 76,000 | +2,000 | 0.02% | 172,520 |
| 2014-02-14 | 2014-02-12 | 2.300 | 74,000 | -32,000 | 0.02% | 170,200 |
| 2014-02-12 | 2014-02-10 | 2.120 | 106,000 | +10,000 | 0.03% | 224,720 |
| 2014-02-05 | 2014-01-30 | 2.350 | 96,000 | -10,000 | 0.03% | 225,600 |
| 2014-02-04 | 2014-01-28 | 2.380 | 106,000 | +4,000 | 0.04% | 252,280 |
| 2014-01-29 | 2014-01-27 | 2.260 | 102,000 | +28,000 | 0.03% | 230,520 |
| 2014-01-28 | 2014-01-24 | 2.480 | 74,000 | +20,000 | 0.02% | 183,520 |
| 2014-01-27 | 2014-01-23 | 2.840 | 54,000 | 0.02% | 153,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy