History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,610,000 | +0 | 0.53% | 1,383,300 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,610,000 | +0 | 0.53% | 1,592,100 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,610,000 | +6,000 | 0.53% | 1,592,100 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,604,000 | -92,000 | 0.53% | 1,770,720 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,696,000 | -6,000 | 0.55% | 1,752,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,702,000 | +6,000 | 0.55% | 1,702,260 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,696,000 | -284,000 | 0.55% | 1,806,320 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,980,000 | +284,000 | 0.60% | 1,400,600 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,696,000 | -30,000 | 0.55% | 1,428,880 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,726,000 | +40,000 | 0.55% | 1,117,660 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,686,000 | -26,000 | 0.54% | 698,360 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,712,000 | -150,000 | 0.55% | 542,400 |
| 2024-12-12 | 2024-12-10 | 0.242 | 2,862,000 | -96,000 | 0.58% | 692,604 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,958,000 | +4,000 | 0.60% | 783,870 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,954,000 | +162,000 | 0.60% | 590,800 |
| 2024-01-04 | 2024-01-02 | 0.260 | 2,792,000 | +40,000 | 0.57% | 725,920 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,752,000 | +2,000 | 0.56% | 715,520 |
| 2023-12-08 | 2023-12-06 | 0.260 | 2,750,000 | +104,000 | 0.56% | 715,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,646,000 | -58,000 | 0.71% | 2,460,780 |
| 2021-10-05 | 2021-09-30 | 0.520 | 2,704,000 | -514,000 | 0.72% | 1,406,080 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,218,000 | -90,000 | 0.86% | 2,091,700 |
| 2021-07-27 | 2021-07-23 | 0.730 | 3,308,000 | -70,000 | 0.88% | 2,414,840 |
| 2021-07-23 | 2021-07-21 | 0.660 | 3,378,000 | +28,000 | 0.90% | 2,229,480 |
| 2021-07-22 | 2021-07-20 | 0.680 | 3,350,000 | +138,000 | 0.89% | 2,278,000 |
| 2021-07-20 | 2021-07-16 | 0.710 | 3,212,000 | +26,000 | 0.86% | 2,280,520 |
| 2021-07-19 | 2021-07-15 | 0.680 | 3,186,000 | +50,000 | 0.85% | 2,166,480 |
| 2021-07-15 | 2021-07-13 | 0.690 | 3,136,000 | +182,000 | 0.84% | 2,163,840 |
| 2021-07-13 | 2021-07-09 | 0.590 | 2,954,000 | +180,000 | 0.79% | 1,742,860 |
| 2021-07-05 | 2021-06-30 | 0.550 | 2,774,000 | -38,000 | 0.74% | 1,525,700 |
| 2021-06-09 | 2021-06-07 | 0.520 | 2,812,000 | -158,000 | 0.75% | 1,462,240 |
| 2021-06-03 | 2021-06-01 | 0.410 | 2,970,000 | +80,000 | 0.79% | 1,217,700 |
| 2021-03-16 | 2021-03-12 | 0.395 | 2,890,000 | -230,000 | 0.77% | 1,141,550 |
| 2021-02-10 | 2021-02-08 | 0.470 | 3,120,000 | -2,000 | 0.83% | 1,466,400 |
| 2021-01-07 | 2021-01-05 | 0.405 | 3,122,000 | -24,000 | 0.83% | 1,264,410 |
| 2020-12-10 | 2020-12-08 | 0.510 | 3,146,000 | -20,000 | 0.84% | 1,604,460 |
| 2020-10-29 | 2020-10-27 | 0.390 | 3,166,000 | +22,000 | 0.84% | 1,234,740 |
| 2020-10-20 | 2020-10-16 | 0.390 | 3,144,000 | +42,000 | 0.84% | 1,226,160 |
| 2020-10-16 | 2020-10-14 | 0.395 | 3,102,000 | +114,000 | 0.83% | 1,225,290 |
| 2020-10-07 | 2020-10-05 | 0.390 | 2,988,000 | +24,000 | 0.80% | 1,165,320 |
| 2020-10-06 | 2020-09-30 | 0.375 | 2,964,000 | -2,000 | 0.79% | 1,111,500 |
| 2020-10-05 | 2020-09-29 | 0.400 | 2,966,000 | +74,000 | 0.79% | 1,186,400 |
| 2020-09-10 | 2020-09-08 | 0.400 | 2,892,000 | +2,000 | 0.77% | 1,156,800 |
| 2020-07-06 | 2020-07-02 | 0.400 | 2,890,000 | -60,000 | 0.77% | 1,156,000 |
| 2020-06-26 | 2020-06-23 | 0.410 | 2,950,000 | -40,000 | 0.79% | 1,209,500 |
| 2020-06-19 | 2020-06-17 | 0.415 | 2,990,000 | -50,000 | 0.80% | 1,240,850 |
| 2020-06-18 | 2020-06-16 | 0.400 | 3,040,000 | -120,000 | 0.81% | 1,216,000 |
| 2020-06-15 | 2020-06-11 | 0.420 | 3,160,000 | -8,000 | 0.84% | 1,327,200 |
| 2020-06-09 | 2020-06-05 | 0.420 | 3,168,000 | -80,000 | 0.84% | 1,330,560 |
| 2020-03-19 | 2020-03-17 | 0.455 | 3,248,000 | +82,000 | 0.87% | 1,477,840 |
| 2020-03-16 | 2020-03-12 | 0.510 | 3,166,000 | +76,000 | 0.84% | 1,614,660 |
| 2020-03-06 | 2020-03-04 | 0.520 | 3,090,000 | +96,000 | 0.82% | 1,606,800 |
| 2020-02-26 | 2020-02-24 | 0.620 | 2,994,000 | -170,000 | 0.80% | 1,856,280 |
| 2020-02-05 | 2020-02-03 | 0.510 | 3,164,000 | -50,000 | 0.84% | 1,613,640 |
| 2020-01-14 | 2020-01-10 | 0.495 | 3,214,000 | +28,000 | 0.86% | 1,590,930 |
| 2019-12-16 | 2019-12-12 | 0.480 | 3,186,000 | +10,000 | 0.85% | 1,529,280 |
| 2019-12-09 | 2019-12-05 | 0.465 | 3,176,000 | +20,000 | 0.85% | 1,476,840 |
| 2019-11-29 | 2019-11-27 | 0.485 | 3,156,000 | +54,000 | 0.84% | 1,530,660 |
| 2019-11-26 | 2019-11-22 | 0.540 | 3,102,000 | +46,000 | 0.83% | 1,675,080 |
| 2019-11-22 | 2019-11-20 | 0.550 | 3,056,000 | -100,000 | 0.81% | 1,680,800 |
| 2019-11-21 | 2019-11-19 | 0.620 | 3,156,000 | -88,000 | 0.84% | 1,956,720 |
| 2019-11-01 | 2019-10-30 | 0.520 | 3,244,000 | +40,000 | 0.87% | 1,686,880 |
| 2019-08-20 | 2019-08-16 | 0.490 | 3,204,000 | +40,000 | 0.85% | 1,569,960 |
| 2019-08-19 | 2019-08-15 | 0.500 | 3,164,000 | -350,000 | 0.84% | 1,582,000 |
| 2019-06-20 | 2019-06-18 | 0.720 | 3,514,000 | +60,000 | 0.94% | 2,530,080 |
| 2019-05-27 | 2019-05-23 | 0.850 | 3,454,000 | +20,000 | 0.92% | 2,935,900 |
| 2019-05-23 | 2019-05-21 | 0.820 | 3,434,000 | +60,000 | 0.92% | 2,815,880 |
| 2019-05-22 | 2019-05-20 | 0.800 | 3,374,000 | -26,000 | 0.90% | 2,699,200 |
| 2019-05-20 | 2019-05-16 | 0.870 | 3,400,000 | +82,000 | 0.91% | 2,958,000 |
| 2019-05-17 | 2019-05-15 | 0.910 | 3,318,000 | +20,000 | 0.88% | 3,019,380 |
| 2019-05-16 | 2019-05-14 | 0.950 | 3,298,000 | -20,000 | 0.88% | 3,133,100 |
| 2019-05-10 | 2019-05-08 | 1.000 | 3,318,000 | +50,000 | 0.88% | 3,318,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 3,268,000 | +80,000 | 0.87% | 3,268,000 |
| 2019-05-03 | 2019-04-30 | 1.020 | 3,188,000 | +20,000 | 0.85% | 3,251,760 |
| 2019-05-02 | 2019-04-29 | 1.050 | 3,168,000 | +20,000 | 0.84% | 3,326,400 |
| 2019-04-30 | 2019-04-26 | 0.930 | 3,148,000 | +210,000 | 0.84% | 2,927,640 |
| 2019-04-29 | 2019-04-25 | 0.880 | 2,938,000 | -36,000 | 0.78% | 2,585,440 |
| 2019-03-21 | 2019-03-19 | 0.560 | 2,974,000 | +98,000 | 0.79% | 1,665,440 |
| 2018-11-20 | 2018-11-16 | 0.830 | 2,876,000 | -22,000 | 0.77% | 2,387,080 |
| 2018-11-19 | 2018-11-15 | 0.810 | 2,898,000 | +142,000 | 0.77% | 2,347,380 |
| 2018-11-16 | 2018-11-14 | 1.210 | 2,756,000 | -52,000 | 0.73% | 3,334,760 |
| 2018-08-28 | 2018-08-24 | 1.240 | 2,808,000 | +42,000 | 0.75% | 3,481,920 |
| 2018-08-06 | 2018-08-02 | 1.300 | 2,766,000 | -50,000 | 0.74% | 3,595,800 |
| 2018-08-01 | 2018-07-30 | 1.300 | 2,816,000 | +80,000 | 0.75% | 3,660,800 |
| 2018-07-31 | 2018-07-27 | 1.320 | 2,736,000 | +50,000 | 0.73% | 3,611,520 |
| 2018-07-20 | 2018-07-18 | 1.330 | 2,686,000 | -8,000 | 0.72% | 3,572,380 |
| 2018-06-11 | 2018-06-07 | 1.420 | 2,694,000 | +2,000 | 0.72% | 3,825,480 |
| 2018-05-03 | 2018-04-30 | 1.400 | 2,692,000 | -100,000 | 0.72% | 3,768,800 |
| 2018-04-25 | 2018-04-23 | 1.480 | 2,792,000 | +10,000 | 0.74% | 4,132,160 |
| 2018-04-24 | 2018-04-20 | 1.470 | 2,782,000 | +38,000 | 0.74% | 4,089,540 |
| 2018-04-23 | 2018-04-19 | 1.550 | 2,744,000 | -30,000 | 0.73% | 4,253,200 |
| 2018-04-11 | 2018-04-09 | 1.580 | 2,774,000 | +70,000 | 0.74% | 4,382,920 |
| 2018-04-06 | 2018-04-03 | 1.660 | 2,704,000 | +50,000 | 0.72% | 4,488,640 |
| 2018-04-04 | 2018-03-29 | 1.690 | 2,654,000 | +70,000 | 0.71% | 4,485,260 |
| 2018-04-03 | 2018-03-28 | 1.680 | 2,584,000 | +40,000 | 0.69% | 4,341,120 |
| 2018-03-22 | 2018-03-20 | 1.860 | 2,544,000 | -30,000 | 0.68% | 4,731,840 |
| 2018-03-21 | 2018-03-19 | 1.850 | 2,574,000 | -20,000 | 0.69% | 4,761,900 |
| 2018-02-13 | 2018-02-09 | 1.690 | 2,594,000 | +2,000 | 0.69% | 4,383,860 |
| 2018-01-25 | 2018-01-23 | 1.870 | 2,592,000 | +30,000 | 0.69% | 4,847,040 |
| 2018-01-24 | 2018-01-22 | 1.980 | 2,562,000 | -2,000 | 0.68% | 5,072,760 |
| 2018-01-23 | 2018-01-19 | 1.920 | 2,564,000 | -10,000 | 0.68% | 4,922,880 |
| 2018-01-22 | 2018-01-18 | 1.930 | 2,574,000 | -2,000 | 0.69% | 4,967,820 |
| 2018-01-18 | 2018-01-16 | 1.920 | 2,576,000 | -74,000 | 0.69% | 4,945,920 |
| 2018-01-15 | 2018-01-11 | 2.000 | 2,650,000 | -20,000 | 0.71% | 5,300,000 |
| 2018-01-05 | 2018-01-03 | 2.070 | 2,670,000 | -2,000 | 0.71% | 5,526,900 |
| 2018-01-03 | 2017-12-29 | 2.000 | 2,672,000 | -70,000 | 0.71% | 5,344,000 |
| 2017-12-22 | 2017-12-20 | 1.730 | 2,742,000 | -26,000 | 0.73% | 4,743,660 |
| 2017-12-21 | 2017-12-19 | 1.730 | 2,768,000 | -2,000 | 0.74% | 4,788,640 |
| 2017-12-20 | 2017-12-18 | 1.700 | 2,770,000 | -12,000 | 0.74% | 4,709,000 |
| 2017-12-14 | 2017-12-12 | 1.710 | 2,782,000 | +30,000 | 0.74% | 4,757,220 |
| 2017-12-08 | 2017-12-06 | 1.730 | 2,752,000 | +30,000 | 0.73% | 4,760,960 |
| 2017-11-17 | 2017-11-15 | 1.910 | 2,722,000 | +20,000 | 0.73% | 5,199,020 |
| 2017-11-16 | 2017-11-14 | 2.000 | 2,702,000 | -50,000 | 0.72% | 5,404,000 |
| 2017-11-14 | 2017-11-10 | 2.030 | 2,752,000 | -98,000 | 0.73% | 5,586,560 |
| 2017-11-10 | 2017-11-08 | 2.020 | 2,850,000 | -30,000 | 0.76% | 5,757,000 |
| 2017-11-08 | 2017-11-06 | 2.080 | 2,880,000 | -30,000 | 0.77% | 5,990,400 |
| 2017-11-06 | 2017-11-02 | 2.100 | 2,910,000 | +12,000 | 0.78% | 6,111,000 |
| 2017-11-03 | 2017-11-01 | 2.150 | 2,898,000 | +10,000 | 0.77% | 6,230,700 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,888,000 | -2,000 | 0.77% | 5,776,000 |
| 2017-10-25 | 2017-10-23 | 2.190 | 2,890,000 | +10,000 | 0.77% | 6,329,100 |
| 2017-10-20 | 2017-10-18 | 2.240 | 2,880,000 | +10,000 | 0.77% | 6,451,200 |
| 2017-10-18 | 2017-10-16 | 2.250 | 2,870,000 | +30,000 | 0.77% | 6,457,500 |
| 2017-10-12 | 2017-10-10 | 2.260 | 2,840,000 | -112,000 | 0.76% | 6,418,400 |
| 2017-10-11 | 2017-10-09 | 2.060 | 2,952,000 | +70,000 | 0.79% | 6,081,120 |
| 2017-10-03 | 2017-09-28 | 2.300 | 2,882,000 | -108,000 | 0.77% | 6,628,600 |
| 2017-09-29 | 2017-09-27 | 2.080 | 2,990,000 | -122,000 | 0.80% | 6,219,200 |
| 2017-09-28 | 2017-09-26 | 2.080 | 3,112,000 | -2,000 | 0.83% | 6,472,960 |
| 2017-09-27 | 2017-09-25 | 2.170 | 3,114,000 | -30,000 | 0.83% | 6,757,380 |
| 2017-09-26 | 2017-09-22 | 2.200 | 3,144,000 | +24,000 | 0.84% | 6,916,800 |
| 2017-09-25 | 2017-09-21 | 2.280 | 3,120,000 | -20,000 | 0.83% | 7,113,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 3,140,000 | -34,000 | 0.84% | 7,222,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 3,174,000 | +26,000 | 0.85% | 7,395,420 |
| 2017-09-19 | 2017-09-15 | 2.300 | 3,148,000 | +34,000 | 0.84% | 7,240,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 3,114,000 | -72,000 | 0.83% | 7,006,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 3,186,000 | -26,000 | 0.85% | 6,818,040 |
| 2017-09-14 | 2017-09-12 | 1.970 | 3,212,000 | +6,000 | 0.86% | 6,327,640 |
| 2017-09-13 | 2017-09-11 | 1.910 | 3,206,000 | -20,000 | 0.85% | 6,123,460 |
| 2017-09-07 | 2017-09-05 | 1.690 | 3,226,000 | -2,000 | 0.86% | 5,451,940 |
| 2017-09-04 | 2017-08-31 | 1.420 | 3,228,000 | -96,000 | 0.86% | 4,583,760 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,324,000 | -100,000 | 0.89% | 3,623,160 |
| 2017-08-11 | 2017-08-09 | 1.090 | 3,424,000 | -100,000 | 0.91% | 3,732,160 |
| 2017-08-10 | 2017-08-08 | 1.090 | 3,524,000 | -96,000 | 0.94% | 3,841,160 |
| 2017-08-08 | 2017-08-04 | 1.090 | 3,620,000 | -64,000 | 0.97% | 3,945,800 |
| 2017-08-04 | 2017-08-02 | 1.130 | 3,684,000 | +2,000 | 0.98% | 4,162,920 |
| 2017-08-02 | 2017-07-31 | 1.150 | 3,682,000 | -72,000 | 0.98% | 4,234,300 |
| 2017-07-20 | 2017-07-18 | 1.180 | 3,754,000 | +80,000 | 1.19% | 4,429,720 |
| 2017-07-14 | 2017-07-12 | 1.280 | 3,674,000 | -32,000 | 1.17% | 4,702,720 |
| 2017-07-13 | 2017-07-11 | 1.320 | 3,706,000 | -2,000 | 1.18% | 4,891,920 |
| 2017-07-11 | 2017-07-07 | 1.130 | 3,708,000 | -10,000 | 1.18% | 4,190,040 |
| 2017-06-16 | 2017-06-14 | 1.070 | 3,718,000 | +2,000 | 1.18% | 3,978,260 |
| 2017-04-11 | 2017-04-07 | 1.460 | 3,716,000 | +8,000 | 1.18% | 5,425,360 |
| 2017-04-10 | 2017-04-06 | 1.500 | 3,708,000 | -10,000 | 1.18% | 5,562,000 |
| 2017-04-07 | 2017-04-05 | 1.470 | 3,718,000 | -10,000 | 1.18% | 5,465,460 |
| 2017-03-30 | 2017-03-28 | 1.400 | 3,728,000 | -40,000 | 1.18% | 5,219,200 |
| 2017-03-14 | 2017-03-10 | 1.530 | 3,768,000 | -164,000 | 1.20% | 5,765,040 |
| 2017-02-17 | 2017-02-15 | 1.590 | 3,932,000 | +20,000 | 1.25% | 6,251,880 |
| 2017-02-15 | 2017-02-13 | 1.570 | 3,912,000 | -16,000 | 1.24% | 6,141,840 |
| 2016-12-16 | 2016-12-14 | 1.600 | 3,928,000 | +18,000 | 1.25% | 6,284,800 |
| 2016-12-12 | 2016-12-08 | 1.590 | 3,910,000 | +10,000 | 1.24% | 6,216,900 |
| 2016-12-08 | 2016-12-06 | 1.680 | 3,900,000 | +28,000 | 1.24% | 6,552,000 |
| 2016-12-07 | 2016-12-05 | 1.650 | 3,872,000 | +328,000 | 1.23% | 6,388,800 |
| 2016-11-30 | 2016-11-28 | 1.650 | 3,544,000 | -36,000 | 1.13% | 5,847,600 |
| 2016-11-14 | 2016-11-10 | 1.920 | 3,580,000 | -36,000 | 1.14% | 6,873,600 |
| 2016-11-11 | 2016-11-09 | 1.800 | 3,616,000 | -30,000 | 1.15% | 6,508,800 |
| 2016-11-10 | 2016-11-08 | 1.840 | 3,646,000 | +24,000 | 1.16% | 6,708,640 |
| 2016-11-04 | 2016-11-02 | 1.570 | 3,622,000 | -38,000 | 1.15% | 5,686,540 |
| 2016-10-13 | 2016-10-11 | 1.530 | 3,660,000 | -28,000 | 1.16% | 5,599,800 |
| 2016-09-13 | 2016-09-09 | 1.650 | 3,688,000 | +12,000 | 1.17% | 6,085,200 |
| 2016-09-05 | 2016-09-01 | 1.620 | 3,676,000 | -2,000 | 1.17% | 5,955,120 |
| 2016-08-31 | 2016-08-29 | 1.540 | 3,678,000 | +30,000 | 1.17% | 5,664,120 |
| 2016-08-26 | 2016-08-24 | 1.550 | 3,648,000 | -10,000 | 1.16% | 5,654,400 |
| 2016-08-10 | 2016-08-08 | 1.650 | 3,658,000 | +10,000 | 1.16% | 6,035,700 |
| 2016-08-01 | 2016-07-28 | 1.660 | 3,648,000 | +12,000 | 1.16% | 6,055,680 |
| 2016-07-15 | 2016-07-13 | 1.660 | 3,636,000 | -2,000 | 1.15% | 6,035,760 |
| 2016-07-07 | 2016-07-05 | 1.720 | 3,638,000 | +30,000 | 1.15% | 6,257,360 |
| 2016-07-06 | 2016-07-04 | 1.740 | 3,608,000 | +2,000 | 1.15% | 6,277,920 |
| 2016-06-06 | 2016-06-02 | 1.880 | 3,606,000 | +4,000 | 1.14% | 6,779,280 |
| 2016-06-02 | 2016-05-31 | 1.870 | 3,602,000 | +4,000 | 1.14% | 6,735,740 |
| 2016-05-19 | 2016-05-17 | 1.890 | 3,598,000 | +32,000 | 1.14% | 6,800,220 |
| 2016-05-17 | 2016-05-13 | 1.830 | 3,566,000 | +2,000 | 1.13% | 6,525,780 |
| 2016-05-05 | 2016-05-03 | 1.880 | 3,564,000 | +8,000 | 1.13% | 6,700,320 |
| 2016-04-27 | 2016-04-25 | 1.950 | 3,556,000 | +70,000 | 1.13% | 6,934,200 |
| 2016-04-22 | 2016-04-20 | 1.950 | 3,486,000 | +20,000 | 1.11% | 6,797,700 |
| 2016-04-15 | 2016-04-13 | 2.100 | 3,466,000 | +6,000 | 1.10% | 7,278,600 |
| 2016-04-14 | 2016-04-12 | 2.200 | 3,460,000 | -6,000 | 1.10% | 7,612,000 |
| 2016-04-13 | 2016-04-11 | 2.010 | 3,466,000 | +94,000 | 1.10% | 6,966,660 |
| 2016-03-24 | 2016-03-22 | 2.420 | 3,372,000 | -4,000 | 1.07% | 8,160,240 |
| 2016-03-08 | 2016-03-04 | 1.930 | 3,376,000 | -10,000 | 1.07% | 6,515,680 |
| 2016-03-07 | 2016-03-03 | 1.950 | 3,386,000 | +62,000 | 1.07% | 6,602,700 |
| 2016-03-04 | 2016-03-02 | 1.990 | 3,324,000 | +48,000 | 1.06% | 6,614,760 |
| 2016-02-26 | 2016-02-24 | 1.860 | 3,276,000 | -8,000 | 1.04% | 6,093,360 |
| 2016-02-12 | 2016-02-05 | 1.630 | 3,284,000 | -10,000 | 1.04% | 5,352,920 |
| 2016-02-02 | 2016-01-29 | 1.680 | 3,294,000 | +18,000 | 1.05% | 5,533,920 |
| 2016-01-28 | 2016-01-26 | 1.790 | 3,276,000 | -16,000 | 1.04% | 5,864,040 |
| 2016-01-22 | 2016-01-20 | 1.680 | 3,292,000 | +110,000 | 1.05% | 5,530,560 |
| 2016-01-21 | 2016-01-19 | 1.780 | 3,182,000 | +10,000 | 1.01% | 5,663,960 |
| 2016-01-15 | 2016-01-13 | 1.870 | 3,172,000 | +2,000 | 1.01% | 5,931,640 |
| 2016-01-08 | 2016-01-06 | 2.220 | 3,170,000 | +26,000 | 1.01% | 7,037,400 |
| 2015-11-27 | 2015-11-25 | 2.350 | 3,144,000 | +94,000 | 1.00% | 7,388,400 |
| 2015-11-25 | 2015-11-23 | 2.260 | 3,050,000 | +44,000 | 0.97% | 6,893,000 |
| 2015-11-20 | 2015-11-18 | 2.140 | 3,006,000 | -40,000 | 0.95% | 6,432,840 |
| 2015-11-19 | 2015-11-17 | 2.270 | 3,046,000 | -42,000 | 0.97% | 6,914,420 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,088,000 | -6,000 | 0.98% | 7,225,920 |
| 2015-11-17 | 2015-11-13 | 2.160 | 3,094,000 | +78,000 | 0.98% | 6,683,040 |
| 2015-11-16 | 2015-11-12 | 1.860 | 3,016,000 | +16,000 | 0.96% | 5,609,760 |
| 2015-11-13 | 2015-11-11 | 1.820 | 3,000,000 | +96,000 | 0.95% | 5,460,000 |
| 2015-11-11 | 2015-11-09 | 1.660 | 2,904,000 | +14,000 | 0.92% | 4,820,640 |
| 2015-11-05 | 2015-11-03 | 1.600 | 2,890,000 | -100,000 | 0.92% | 4,624,000 |
| 2015-10-28 | 2015-10-26 | 1.670 | 2,990,000 | -20,000 | 0.95% | 4,993,300 |
| 2015-10-22 | 2015-10-19 | 1.660 | 3,010,000 | +100,000 | 0.96% | 4,996,600 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,910,000 | -66,000 | 0.92% | 4,947,000 |
| 2015-10-14 | 2015-10-12 | 1.730 | 2,976,000 | +72,000 | 0.94% | 5,148,480 |
| 2015-10-05 | 2015-09-30 | 1.680 | 2,904,000 | -62,000 | 0.92% | 4,878,720 |
| 2015-09-15 | 2015-09-11 | 1.750 | 2,966,000 | +2,000 | 0.94% | 5,190,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 2,964,000 | +10,000 | 0.94% | 5,068,440 |
| 2015-09-07 | 2015-09-02 | 1.440 | 2,954,000 | +26,000 | 0.94% | 4,253,760 |
| 2015-08-31 | 2015-08-27 | 1.540 | 2,928,000 | -16,000 | 0.93% | 4,509,120 |
| 2015-08-28 | 2015-08-26 | 1.480 | 2,944,000 | +112,000 | 0.93% | 4,357,120 |
| 2015-08-27 | 2015-08-25 | 1.620 | 2,832,000 | +54,000 | 0.90% | 4,587,840 |
| 2015-08-26 | 2015-08-24 | 1.680 | 2,778,000 | +2,000 | 0.88% | 4,667,040 |
| 2015-08-21 | 2015-08-19 | 2.140 | 2,776,000 | +4,000 | 0.88% | 5,940,640 |
| 2015-08-20 | 2015-08-18 | 2.500 | 2,772,000 | +4,000 | 0.88% | 6,930,000 |
| 2015-08-17 | 2015-08-13 | 2.640 | 2,768,000 | +4,000 | 0.88% | 7,307,520 |
| 2015-08-14 | 2015-08-12 | 2.660 | 2,764,000 | +6,000 | 0.88% | 7,352,240 |
| 2015-08-12 | 2015-08-10 | 2.750 | 2,758,000 | +36,000 | 0.88% | 7,584,500 |
| 2015-08-11 | 2015-08-07 | 2.780 | 2,722,000 | -20,000 | 0.86% | 7,567,160 |
| 2015-08-10 | 2015-08-06 | 2.620 | 2,742,000 | +16,000 | 0.87% | 7,184,040 |
| 2015-08-06 | 2015-08-04 | 2.560 | 2,726,000 | -46,000 | 0.87% | 6,978,560 |
| 2015-08-05 | 2015-08-03 | 2.690 | 2,772,000 | -102,000 | 0.88% | 7,456,680 |
| 2015-08-04 | 2015-07-31 | 2.810 | 2,874,000 | -64,000 | 0.91% | 8,075,940 |
| 2015-07-30 | 2015-07-28 | 2.880 | 2,938,000 | -96,000 | 0.93% | 8,461,440 |
| 2015-07-29 | 2015-07-27 | 2.940 | 3,034,000 | -46,000 | 0.96% | 8,919,960 |
| 2015-07-28 | 2015-07-24 | 3.190 | 3,080,000 | +98,000 | 0.98% | 9,825,200 |
| 2015-07-27 | 2015-07-23 | 3.000 | 2,982,000 | +2,000 | 0.95% | 8,946,000 |
| 2015-07-23 | 2015-07-21 | 2.830 | 2,980,000 | -40,000 | 0.95% | 8,433,400 |
| 2015-07-21 | 2015-07-17 | 2.780 | 3,020,000 | +60,000 | 0.96% | 8,395,600 |
| 2015-07-20 | 2015-07-16 | 2.750 | 2,960,000 | +100,000 | 0.94% | 8,140,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 2,860,000 | -172,000 | 0.91% | 8,008,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 3,032,000 | +20,000 | 0.96% | 8,732,160 |
| 2015-07-15 | 2015-07-13 | 2.810 | 3,012,000 | -20,000 | 0.96% | 8,463,720 |
| 2015-07-13 | 2015-07-09 | 1.860 | 3,032,000 | +304,000 | 0.96% | 5,639,520 |
| 2015-07-10 | 2015-07-08 | 1.310 | 2,728,000 | -266,000 | 0.87% | 3,573,680 |
| 2015-07-09 | 2015-07-07 | 1.700 | 2,994,000 | +180,000 | 0.95% | 5,089,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 2,814,000 | -202,000 | 0.89% | 5,628,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 3,016,000 | -2,000 | 0.96% | 7,901,920 |
| 2015-07-06 | 2015-07-02 | 2.850 | 3,018,000 | +20,000 | 0.96% | 8,601,300 |
| 2015-07-02 | 2015-06-29 | 2.810 | 2,998,000 | -38,000 | 0.95% | 8,424,380 |
| 2015-06-30 | 2015-06-26 | 3.060 | 3,036,000 | +10,000 | 0.96% | 9,290,160 |
| 2015-06-26 | 2015-06-24 | 3.120 | 3,026,000 | +8,000 | 0.96% | 9,441,120 |
| 2015-06-25 | 2015-06-23 | 3.020 | 3,018,000 | +56,000 | 0.96% | 9,114,360 |
| 2015-06-24 | 2015-06-22 | 3.040 | 2,962,000 | +26,000 | 0.94% | 9,004,480 |
| 2015-06-23 | 2015-06-19 | 3.140 | 2,936,000 | +44,000 | 0.93% | 9,219,040 |
| 2015-06-18 | 2015-06-16 | 2.790 | 2,892,000 | +20,000 | 0.92% | 8,068,680 |
| 2015-06-16 | 2015-06-12 | 2.820 | 2,872,000 | +36,000 | 0.91% | 8,099,040 |
| 2015-06-15 | 2015-06-11 | 2.720 | 2,836,000 | +122,000 | 0.90% | 7,713,920 |
| 2015-06-05 | 2015-06-03 | 3.080 | 2,714,000 | +2,000 | 0.86% | 8,359,120 |
| 2015-06-03 | 2015-06-01 | 2.930 | 2,712,000 | +62,000 | 0.86% | 7,946,160 |
| 2015-06-02 | 2015-05-29 | 3.050 | 2,650,000 | +10,000 | 0.84% | 8,082,500 |
| 2015-06-01 | 2015-05-28 | 3.170 | 2,640,000 | +54,000 | 0.84% | 8,368,800 |
| 2015-05-29 | 2015-05-27 | 3.240 | 2,586,000 | +42,000 | 0.82% | 8,378,640 |
| 2015-05-27 | 2015-05-22 | 3.210 | 2,544,000 | +4,000 | 0.81% | 8,166,240 |
| 2015-05-26 | 2015-05-21 | 3.240 | 2,540,000 | +1,162,000 | 0.81% | 8,229,600 |
| 2015-05-22 | 2015-05-20 | 3.190 | 1,378,000 | +20,000 | 0.44% | 4,395,820 |
| 2015-05-21 | 2015-05-19 | 3.260 | 1,358,000 | +96,000 | 0.43% | 4,427,080 |
| 2015-05-20 | 2015-05-18 | 3.180 | 1,262,000 | -956,000 | 0.40% | 4,013,160 |
| 2015-05-19 | 2015-05-15 | 3.130 | 2,218,000 | -618,000 | 0.70% | 6,942,340 |
| 2015-05-18 | 2015-05-14 | 3.100 | 2,836,000 | -898,000 | 0.90% | 8,791,600 |
| 2015-05-15 | 2015-05-13 | 3.000 | 3,734,000 | -140,000 | 1.19% | 11,202,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 3,874,000 | +36,000 | 1.23% | 11,776,960 |
| 2015-05-13 | 2015-05-11 | 3.190 | 3,838,000 | -108,000 | 1.22% | 12,243,220 |
| 2015-05-12 | 2015-05-08 | 2.950 | 3,946,000 | -30,000 | 1.25% | 11,640,700 |
| 2015-05-11 | 2015-05-07 | 2.870 | 3,976,000 | -344,000 | 1.26% | 11,411,120 |
| 2015-05-08 | 2015-05-06 | 2.910 | 4,320,000 | -66,000 | 1.37% | 12,571,200 |
| 2015-05-06 | 2015-05-04 | 2.860 | 4,386,000 | -10,000 | 1.40% | 12,543,960 |
| 2015-05-05 | 2015-04-30 | 2.870 | 4,396,000 | +50,000 | 1.40% | 12,616,520 |
| 2015-04-30 | 2015-04-28 | 2.900 | 4,346,000 | -56,000 | 1.38% | 12,603,400 |
| 2015-04-29 | 2015-04-27 | 3.040 | 4,402,000 | +8,000 | 1.40% | 13,382,080 |
| 2015-04-28 | 2015-04-24 | 3.060 | 4,394,000 | +34,000 | 1.40% | 13,445,640 |
| 2015-04-24 | 2015-04-22 | 2.820 | 4,360,000 | +120,000 | 1.39% | 12,295,200 |
| 2015-04-23 | 2015-04-21 | 2.830 | 4,240,000 | +8,000 | 1.35% | 11,999,200 |
| 2015-04-22 | 2015-04-20 | 2.830 | 4,232,000 | +268,000 | 1.35% | 11,976,560 |
| 2015-04-21 | 2015-04-17 | 2.800 | 3,964,000 | +32,000 | 1.26% | 11,099,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,932,000 | -490,000 | 1.25% | 10,813,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 4,422,000 | -24,000 | 1.41% | 12,912,240 |
| 2015-04-16 | 2015-04-14 | 2.520 | 4,446,000 | +234,000 | 1.42% | 11,203,920 |
| 2015-04-15 | 2015-04-13 | 2.600 | 4,212,000 | +392,000 | 1.34% | 10,951,200 |
| 2015-04-13 | 2015-04-09 | 2.540 | 3,820,000 | +10,000 | 1.22% | 9,702,800 |
| 2015-04-10 | 2015-04-08 | 2.640 | 3,810,000 | +1,004,000 | 1.21% | 10,058,400 |
| 2015-04-09 | 2015-04-02 | 2.750 | 2,806,000 | +44,000 | 0.89% | 7,716,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 2,762,000 | -344,000 | 0.88% | 7,595,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 3,106,000 | +28,000 | 0.99% | 8,386,200 |
| 2015-04-01 | 2015-03-30 | 2.720 | 3,078,000 | +60,000 | 0.98% | 8,372,160 |
| 2015-03-31 | 2015-03-27 | 2.650 | 3,018,000 | +20,000 | 0.96% | 7,997,700 |
| 2015-03-30 | 2015-03-26 | 2.830 | 2,998,000 | +64,000 | 0.96% | 8,484,340 |
| 2015-03-27 | 2015-03-25 | 2.670 | 2,934,000 | -100,000 | 0.94% | 7,833,780 |
| 2015-03-26 | 2015-03-24 | 2.680 | 3,034,000 | +882,000 | 0.97% | 8,131,120 |
| 2015-03-25 | 2015-03-23 | 3.070 | 2,152,000 | +1,450,000 | 0.69% | 6,606,640 |
| 2015-03-24 | 2015-03-20 | 2.780 | 702,000 | +228,000 | 0.22% | 1,951,560 |
| 2015-03-23 | 2015-03-19 | 2.070 | 474,000 | -2,148,000 | 0.15% | 981,180 |
| 2015-03-12 | 2015-03-10 | 1.750 | 2,622,000 | -12,000 | 0.84% | 4,588,500 |
| 2015-03-11 | 2015-03-09 | 1.800 | 2,634,000 | -98,000 | 0.84% | 4,741,200 |
| 2015-03-10 | 2015-03-06 | 1.740 | 2,732,000 | -30,000 | 0.87% | 4,753,680 |
| 2015-03-09 | 2015-03-05 | 1.690 | 2,762,000 | +42,000 | 0.88% | 4,667,780 |
| 2015-03-06 | 2015-03-04 | 1.730 | 2,720,000 | +72,000 | 0.87% | 4,705,600 |
| 2015-03-04 | 2015-03-02 | 1.860 | 2,648,000 | -40,000 | 0.85% | 4,925,280 |
| 2015-03-02 | 2015-02-26 | 1.830 | 2,688,000 | +548,000 | 0.86% | 4,919,040 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,140,000 | +12,000 | 0.68% | 3,488,200 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,128,000 | +120,000 | 0.68% | 3,426,080 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,008,000 | -100,000 | 0.64% | 3,092,320 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,108,000 | -830,000 | 0.67% | 3,204,160 |
| 2015-02-13 | 2015-02-11 | 1.470 | 2,938,000 | -160,000 | 0.94% | 4,318,860 |
| 2015-02-11 | 2015-02-09 | 1.430 | 3,098,000 | -100,000 | 0.99% | 4,430,140 |
| 2015-02-10 | 2015-02-06 | 1.410 | 3,198,000 | +52,000 | 1.02% | 4,509,180 |
| 2015-02-09 | 2015-02-05 | 1.480 | 3,146,000 | -6,000 | 1.01% | 4,656,080 |
| 2015-02-06 | 2015-02-04 | 1.500 | 3,152,000 | -30,000 | 1.01% | 4,728,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 3,182,000 | -576,000 | 1.02% | 4,900,280 |
| 2015-02-04 | 2015-02-02 | 1.310 | 3,758,000 | -200,000 | 1.20% | 4,922,980 |
| 2015-02-03 | 2015-01-30 | 1.270 | 3,958,000 | -252,000 | 1.27% | 5,026,660 |
| 2015-01-30 | 2015-01-28 | 1.150 | 4,210,000 | -74,000 | 1.35% | 4,841,500 |
| 2015-01-22 | 2015-01-20 | 0.910 | 4,284,000 | -10,000 | 1.37% | 3,898,440 |
| 2014-12-02 | 2014-11-28 | 0.990 | 4,294,000 | -100,000 | 1.37% | 4,251,060 |
| 2014-12-01 | 2014-11-27 | 0.990 | 4,394,000 | +50,000 | 1.41% | 4,350,060 |
| 2014-11-27 | 2014-11-25 | 0.960 | 4,344,000 | -82,000 | 1.39% | 4,170,240 |
| 2014-11-26 | 2014-11-24 | 0.980 | 4,426,000 | -50,000 | 1.42% | 4,337,480 |
| 2014-11-25 | 2014-11-21 | 0.980 | 4,476,000 | -68,000 | 1.43% | 4,386,480 |
| 2014-11-24 | 2014-11-20 | 1.020 | 4,544,000 | -10,000 | 1.45% | 4,634,880 |
| 2014-11-21 | 2014-11-19 | 0.990 | 4,554,000 | +102,000 | 1.46% | 4,508,460 |
| 2014-11-19 | 2014-11-17 | 0.950 | 4,452,000 | +10,000 | 1.42% | 4,229,400 |
| 2014-11-18 | 2014-11-14 | 0.950 | 4,442,000 | +20,000 | 1.42% | 4,219,900 |
| 2014-11-11 | 2014-11-07 | 0.900 | 4,422,000 | +6,000 | 1.41% | 3,979,800 |
| 2014-11-03 | 2014-10-30 | 0.930 | 4,416,000 | -6,000 | 1.41% | 4,106,880 |
| 2014-10-31 | 2014-10-29 | 0.930 | 4,422,000 | -12,000 | 1.41% | 4,112,460 |
| 2014-10-30 | 2014-10-28 | 0.920 | 4,434,000 | -20,000 | 1.42% | 4,079,280 |
| 2014-10-29 | 2014-10-27 | 0.930 | 4,454,000 | -2,000 | 1.42% | 4,142,220 |
| 2014-10-10 | 2014-10-08 | 0.940 | 4,456,000 | -8,000 | 1.43% | 4,188,640 |
| 2014-10-07 | 2014-10-03 | 0.930 | 4,464,000 | +6,000 | 1.43% | 4,151,520 |
| 2014-10-06 | 2014-09-30 | 0.920 | 4,458,000 | +6,000 | 1.43% | 4,101,360 |
| 2014-09-23 | 2014-09-19 | 1.010 | 4,452,000 | +10,000 | 1.42% | 4,496,520 |
| 2014-09-19 | 2014-09-17 | 1.000 | 4,442,000 | +38,000 | 1.42% | 4,442,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 4,404,000 | -2,000 | 1.41% | 4,448,040 |
| 2014-09-01 | 2014-08-28 | 1.070 | 4,406,000 | -720,000 | 1.41% | 4,714,420 |
| 2014-08-28 | 2014-08-26 | 1.140 | 5,126,000 | +6,000 | 1.64% | 5,843,640 |
| 2014-08-20 | 2014-08-18 | 1.180 | 5,120,000 | -86,000 | 1.64% | 6,041,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 5,206,000 | +240,000 | 1.67% | 6,299,260 |
| 2014-08-11 | 2014-08-07 | 1.130 | 4,966,000 | +28,000 | 1.59% | 5,611,580 |
| 2014-08-08 | 2014-08-06 | 1.130 | 4,938,000 | -100,000 | 1.58% | 5,579,940 |
| 2014-08-04 | 2014-07-31 | 1.140 | 5,038,000 | -142,000 | 1.61% | 5,743,320 |
| 2014-08-01 | 2014-07-30 | 1.110 | 5,180,000 | -536,000 | 1.66% | 5,749,800 |
| 2014-07-30 | 2014-07-28 | 1.150 | 5,716,000 | +50,000 | 1.83% | 6,573,400 |
| 2014-07-29 | 2014-07-25 | 1.180 | 5,666,000 | +152,000 | 1.81% | 6,685,880 |
| 2014-07-28 | 2014-07-24 | 1.150 | 5,514,000 | +242,000 | 1.76% | 6,341,100 |
| 2014-07-25 | 2014-07-23 | 1.180 | 5,272,000 | +40,000 | 1.69% | 6,220,960 |
| 2014-07-24 | 2014-07-22 | 1.200 | 5,232,000 | +44,000 | 1.67% | 6,278,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 5,188,000 | +530,000 | 1.66% | 6,640,640 |
| 2014-07-22 | 2014-07-18 | 1.030 | 4,658,000 | +60,000 | 1.49% | 4,797,740 |
| 2014-07-18 | 2014-07-16 | 0.970 | 4,598,000 | +20,000 | 1.47% | 4,460,060 |
| 2014-07-17 | 2014-07-15 | 0.990 | 4,578,000 | -130,000 | 1.46% | 4,532,220 |
| 2014-07-16 | 2014-07-14 | 0.990 | 4,708,000 | +50,000 | 1.51% | 4,660,920 |
| 2014-07-15 | 2014-07-11 | 1.030 | 4,658,000 | +32,000 | 1.49% | 4,797,740 |
| 2014-07-11 | 2014-07-09 | 0.940 | 4,626,000 | -34,000 | 1.48% | 4,348,440 |
| 2014-07-09 | 2014-07-07 | 0.990 | 4,660,000 | +170,000 | 1.49% | 4,613,400 |
| 2014-07-08 | 2014-07-04 | 0.990 | 4,490,000 | -16,000 | 1.44% | 4,445,100 |
| 2014-07-07 | 2014-07-03 | 0.920 | 4,506,000 | +54,000 | 1.44% | 4,145,520 |
| 2014-07-03 | 2014-06-30 | 0.850 | 4,452,000 | +20,000 | 1.42% | 3,784,200 |
| 2014-07-02 | 2014-06-27 | 0.840 | 4,432,000 | +32,000 | 1.42% | 3,722,880 |
| 2014-06-30 | 2014-06-26 | 0.800 | 4,400,000 | +10,000 | 1.41% | 3,520,000 |
| 2014-06-25 | 2014-06-23 | 0.830 | 4,390,000 | +20,000 | 1.40% | 3,643,700 |
| 2014-06-23 | 2014-06-19 | 0.870 | 4,370,000 | -18,000 | 1.40% | 3,801,900 |
| 2014-06-20 | 2014-06-18 | 0.890 | 4,388,000 | -30,000 | 1.40% | 3,905,320 |
| 2014-06-19 | 2014-06-17 | 0.900 | 4,418,000 | +56,000 | 1.41% | 3,976,200 |
| 2014-06-13 | 2014-06-11 | 0.950 | 4,362,000 | -254,000 | 1.40% | 4,143,900 |
| 2014-05-28 | 2014-05-26 | 0.820 | 4,616,000 | -20,000 | 1.48% | 3,785,120 |
| 2014-05-21 | 2014-05-19 | 0.820 | 4,636,000 | +98,000 | 1.48% | 3,801,520 |
| 2014-05-20 | 2014-05-16 | 0.840 | 4,538,000 | +10,000 | 1.45% | 3,811,920 |
| 2014-05-19 | 2014-05-15 | 0.840 | 4,528,000 | +160,000 | 1.45% | 3,803,520 |
| 2014-05-12 | 2014-05-08 | 0.760 | 4,368,000 | -392,000 | 1.40% | 3,319,680 |
| 2014-05-09 | 2014-05-07 | 0.810 | 4,760,000 | +30,000 | 1.52% | 3,855,600 |
| 2014-05-08 | 2014-05-05 | 0.850 | 4,730,000 | +60,000 | 1.51% | 4,020,500 |
| 2014-05-05 | 2014-04-30 | 0.890 | 4,670,000 | -90,000 | 1.49% | 4,156,300 |
| 2014-05-02 | 2014-04-29 | 0.930 | 4,760,000 | +20,000 | 1.52% | 4,426,800 |
| 2014-04-30 | 2014-04-28 | 0.990 | 4,740,000 | -110,000 | 1.52% | 4,692,600 |
| 2014-04-29 | 2014-04-25 | 1.000 | 4,850,000 | +12,000 | 1.55% | 4,850,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 4,838,000 | +180,000 | 1.55% | 4,983,140 |
| 2014-04-25 | 2014-04-23 | 1.030 | 4,658,000 | -6,000 | 1.49% | 4,797,740 |
| 2014-04-22 | 2014-04-16 | 1.010 | 4,664,000 | -70,000 | 1.49% | 4,710,640 |
| 2014-04-17 | 2014-04-15 | 1.020 | 4,734,000 | +350,000 | 1.51% | 4,828,680 |
| 2014-04-16 | 2014-04-14 | 1.030 | 4,384,000 | +370,000 | 1.40% | 4,515,520 |
| 2014-04-15 | 2014-04-11 | 1.010 | 4,014,000 | +30,000 | 1.28% | 4,054,140 |
| 2014-04-14 | 2014-04-10 | 1.010 | 3,984,000 | -72,000 | 1.27% | 4,023,840 |
| 2014-04-11 | 2014-04-09 | 1.030 | 4,056,000 | +50,000 | 1.30% | 4,177,680 |
| 2014-04-10 | 2014-04-08 | 1.020 | 4,006,000 | +50,000 | 1.28% | 4,086,120 |
| 2014-04-09 | 2014-04-07 | 1.030 | 3,956,000 | +72,000 | 1.27% | 4,074,680 |
| 2014-04-08 | 2014-04-04 | 1.070 | 3,884,000 | +186,000 | 1.24% | 4,155,880 |
| 2014-04-07 | 2014-04-03 | 1.050 | 3,698,000 | +100,000 | 1.18% | 3,882,900 |
| 2014-04-04 | 2014-04-02 | 1.080 | 3,598,000 | -14,000 | 1.15% | 3,885,840 |
| 2014-04-03 | 2014-04-01 | 1.020 | 3,612,000 | -26,000 | 1.16% | 3,684,240 |
| 2014-04-02 | 2014-03-31 | 1.030 | 3,638,000 | +20,000 | 1.16% | 3,747,140 |
| 2014-04-01 | 2014-03-28 | 1.050 | 3,618,000 | -20,000 | 1.16% | 3,798,900 |
| 2014-03-31 | 2014-03-27 | 1.020 | 3,638,000 | +460,000 | 1.16% | 3,710,760 |
| 2014-03-28 | 2014-03-26 | 1.120 | 3,178,000 | -18,000 | 1.02% | 3,559,360 |
| 2014-03-27 | 2014-03-25 | 1.220 | 3,196,000 | +102,000 | 1.02% | 3,899,120 |
| 2014-03-25 | 2014-03-21 | 1.500 | 3,094,000 | +50,000 | 0.99% | 4,641,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 3,044,000 | +4,000 | 0.97% | 4,535,560 |
| 2014-03-21 | 2014-03-19 | 1.530 | 3,040,000 | +16,000 | 0.97% | 4,651,200 |
| 2014-03-19 | 2014-03-17 | 1.490 | 3,024,000 | +42,000 | 0.97% | 4,505,760 |
| 2014-03-18 | 2014-03-14 | 1.590 | 2,982,000 | +16,000 | 0.95% | 4,741,380 |
| 2014-03-17 | 2014-03-13 | 1.550 | 2,966,000 | +128,000 | 0.95% | 4,597,300 |
| 2014-03-14 | 2014-03-12 | 1.630 | 2,838,000 | +156,000 | 0.91% | 4,625,940 |
| 2014-03-13 | 2014-03-11 | 1.720 | 2,682,000 | +120,000 | 0.86% | 4,613,040 |
| 2014-03-12 | 2014-03-10 | 1.780 | 2,562,000 | -110,000 | 0.82% | 4,560,360 |
| 2014-03-11 | 2014-03-07 | 1.810 | 2,672,000 | -18,000 | 0.85% | 4,836,320 |
| 2014-03-10 | 2014-03-06 | 1.800 | 2,690,000 | +26,000 | 0.86% | 4,842,000 |
| 2014-03-07 | 2014-03-05 | 1.800 | 2,664,000 | +130,000 | 0.85% | 4,795,200 |
| 2014-03-06 | 2014-03-04 | 1.830 | 2,534,000 | +172,000 | 0.81% | 4,637,220 |
| 2014-03-05 | 2014-03-03 | 1.920 | 2,362,000 | -170,000 | 0.76% | 4,535,040 |
| 2014-03-04 | 2014-02-28 | 2.040 | 2,532,000 | +122,000 | 0.81% | 5,165,280 |
| 2014-03-03 | 2014-02-27 | 2.020 | 2,410,000 | +20,000 | 0.77% | 4,868,200 |
| 2014-02-27 | 2014-02-25 | 2.100 | 2,390,000 | +50,000 | 0.76% | 5,019,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 2,340,000 | -6,000 | 0.75% | 4,984,200 |
| 2014-02-25 | 2014-02-21 | 2.130 | 2,346,000 | -14,000 | 0.75% | 4,996,980 |
| 2014-02-24 | 2014-02-20 | 2.110 | 2,360,000 | -26,000 | 0.75% | 4,979,600 |
| 2014-02-21 | 2014-02-19 | 2.160 | 2,386,000 | -4,000 | 0.76% | 5,153,760 |
| 2014-02-20 | 2014-02-18 | 2.220 | 2,390,000 | +92,000 | 0.76% | 5,305,800 |
| 2014-02-19 | 2014-02-17 | 2.180 | 2,298,000 | -4,000 | 0.74% | 5,009,640 |
| 2014-02-18 | 2014-02-14 | 2.230 | 2,302,000 | +28,000 | 0.74% | 5,133,460 |
| 2014-02-17 | 2014-02-13 | 2.270 | 2,274,000 | +248,000 | 0.73% | 5,161,980 |
| 2014-02-14 | 2014-02-12 | 2.300 | 2,026,000 | -54,000 | 0.65% | 4,659,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 2,080,000 | +132,000 | 0.67% | 4,243,200 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,948,000 | +6,000 | 0.62% | 4,129,760 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,942,000 | -144,000 | 0.62% | 4,350,080 |
| 2014-02-10 | 2014-02-06 | 2.240 | 2,086,000 | -84,000 | 0.67% | 4,672,640 |
| 2014-02-07 | 2014-02-05 | 2.310 | 2,170,000 | -12,000 | 0.69% | 5,012,700 |
| 2014-02-06 | 2014-02-04 | 2.380 | 2,182,000 | +88,000 | 0.73% | 5,193,160 |
| 2014-02-05 | 2014-01-30 | 2.350 | 2,094,000 | -30,000 | 0.70% | 4,920,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 2,124,000 | -20,000 | 0.71% | 5,055,120 |
| 2014-01-29 | 2014-01-27 | 2.260 | 2,144,000 | -94,000 | 0.71% | 4,845,440 |
| 2014-01-28 | 2014-01-24 | 2.480 | 2,238,000 | +328,000 | 0.75% | 5,550,240 |
| 2014-01-27 | 2014-01-23 | 2.840 | 1,910,000 | 0.64% | 5,424,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy