History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,186,000 | +0 | 1.05% | 2,748,580 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,186,000 | +0 | 1.05% | 3,163,460 |
| 2025-10-10 | 2025-10-08 | 0.610 | 5,186,000 | +0 | 1.05% | 3,163,460 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,186,000 | +0 | 1.05% | 3,526,480 |
| 2025-10-08 | 2025-10-03 | 0.650 | 5,186,000 | +0 | 1.05% | 3,370,900 |
| 2025-10-06 | 2025-10-02 | 0.680 | 5,186,000 | +0 | 1.05% | 3,526,480 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,186,000 | +0 | 1.05% | 3,267,180 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,186,000 | +0 | 1.05% | 3,007,880 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,186,000 | +0 | 1.05% | 2,800,440 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,186,000 | +0 | 1.05% | 3,422,760 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,186,000 | +0 | 1.05% | 3,474,620 |
| 2025-09-25 | 2025-09-23 | 0.730 | 5,186,000 | +0 | 1.05% | 3,785,780 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,186,000 | +0 | 1.05% | 3,474,620 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,186,000 | +0 | 1.05% | 2,437,420 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5,186,000 | +0 | 1.05% | 2,541,140 |
| 2025-09-19 | 2025-09-17 | 0.530 | 5,186,000 | +0 | 1.05% | 2,748,580 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,186,000 | +0 | 1.05% | 2,126,260 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,186,000 | +0 | 1.05% | 1,763,240 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,186,000 | +0 | 1.05% | 1,711,380 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,186,000 | +0 | 1.05% | 1,711,380 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,186,000 | +0 | 1.05% | 1,633,590 |
| 2025-09-10 | 2025-09-08 | 0.315 | 5,186,000 | +0 | 1.05% | 1,633,590 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-09-04 | 2025-09-02 | 0.275 | 5,186,000 | +0 | 1.05% | 1,426,150 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,186,000 | +0 | 1.05% | 1,711,380 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,186,000 | +0 | 1.05% | 1,815,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,186,000 | +0 | 1.05% | 1,815,100 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,186,000 | +0 | 1.05% | 1,841,030 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,186,000 | +0 | 1.05% | 1,815,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,186,000 | +0 | 1.05% | 1,555,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,186,000 | +0 | 1.05% | 1,685,450 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,186,000 | +0 | 1.05% | 1,607,660 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,186,000 | +0 | 1.05% | 1,555,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,186,000 | +0 | 1.05% | 1,555,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,186,000 | +0 | 1.05% | 1,555,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,186,000 | +0 | 1.05% | 1,555,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-13 | 2025-08-11 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-08 | 2025-08-06 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-06 | 2025-08-04 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-05 | 2025-08-01 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-04 | 2025-07-31 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-07-31 | 2025-07-29 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,186,000 | +0 | 1.05% | 1,322,430 |
| 2025-07-29 | 2025-07-25 | 0.260 | 5,186,000 | +0 | 1.05% | 1,348,360 |
| 2025-07-28 | 2025-07-24 | 0.260 | 5,186,000 | +0 | 1.05% | 1,348,360 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,186,000 | +0 | 1.05% | 1,348,360 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,186,000 | +0 | 1.05% | 1,374,290 |
| 2025-07-23 | 2025-07-21 | 0.265 | 5,186,000 | +0 | 1.05% | 1,374,290 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,186,000 | +0 | 1.05% | 1,374,290 |
| 2025-07-21 | 2025-07-17 | 0.265 | 5,186,000 | +0 | 1.05% | 1,374,290 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,186,000 | +0 | 1.05% | 1,400,220 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,186,000 | +0 | 1.05% | 1,529,870 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,186,000 | +0 | 1.05% | 1,503,940 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,186,000 | +0 | 1.05% | 1,503,940 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-25 | 2025-06-23 | 0.285 | 5,186,000 | +0 | 1.05% | 1,478,010 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,186,000 | +0 | 1.05% | 1,452,080 |
| 2025-06-16 | 2025-06-12 | 0.275 | 5,186,000 | +0 | 1.05% | 1,426,150 |
| 2025-06-13 | 2025-06-11 | 0.270 | 5,186,000 | +0 | 1.05% | 1,400,220 |
| 2025-06-12 | 2025-06-10 | 0.270 | 5,186,000 | +0 | 1.05% | 1,400,220 |
| 2025-06-11 | 2025-06-09 | 0.270 | 5,186,000 | +0 | 1.05% | 1,400,220 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,186,000 | +0 | 1.05% | 1,503,940 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,186,000 | +0 | 1.05% | 1,374,290 |
| 2025-06-06 | 2025-06-04 | 0.255 | 5,186,000 | +0 | 1.05% | 1,322,430 |
| 2025-06-05 | 2025-06-03 | 0.244 | 5,186,000 | +0 | 1.05% | 1,265,384 |
| 2025-06-04 | 2025-06-02 | 0.241 | 5,186,000 | +0 | 1.05% | 1,249,826 |
| 2025-06-03 | 2025-05-30 | 0.241 | 5,186,000 | +0 | 1.05% | 1,249,826 |
| 2025-06-02 | 2025-05-29 | 0.231 | 5,186,000 | +0 | 1.05% | 1,197,966 |
| 2025-05-30 | 2025-05-28 | 0.227 | 5,186,000 | +0 | 1.05% | 1,177,222 |
| 2025-05-29 | 2025-05-27 | 0.227 | 5,186,000 | +0 | 1.05% | 1,177,222 |
| 2025-05-28 | 2025-05-26 | 0.222 | 5,186,000 | -20,000 | 1.05% | 1,151,292 |
| 2024-10-09 | 2024-10-07 | 0.249 | 5,206,000 | -4,000 | 1.06% | 1,296,294 |
| 2024-01-09 | 2024-01-05 | 0.250 | 5,210,000 | -22,000 | 1.06% | 1,302,500 |
| 2023-11-01 | 2023-10-30 | 0.290 | 5,232,000 | -54,000 | 1.06% | 1,517,280 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,286,000 | -24,000 | 1.07% | 1,585,800 |
| 2023-10-19 | 2023-10-17 | 0.300 | 5,310,000 | -26,000 | 1.08% | 1,593,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5,336,000 | -6,000 | 1.08% | 1,600,800 |
| 2022-11-15 | 2022-11-11 | 0.465 | 5,342,000 | +2,000 | 1.08% | 2,484,030 |
| 2022-11-11 | 2022-11-09 | 0.465 | 5,340,000 | +2,000 | 1.08% | 2,483,100 |
| 2022-06-20 | 2022-06-16 | 0.670 | 5,338,000 | -10,000 | 1.08% | 3,576,460 |
| 2021-08-18 | 2021-08-16 | 0.790 | 5,348,000 | -2,000 | 1.43% | 4,224,920 |
| 2021-05-12 | 2021-05-10 | 0.350 | 5,350,000 | -62,000 | 1.43% | 1,872,500 |
| 2020-11-30 | 2020-11-26 | 0.355 | 5,412,000 | -4,000 | 1.44% | 1,921,260 |
| 2020-01-02 | 2019-12-27 | 0.490 | 5,416,000 | -20,000 | 1.44% | 2,653,840 |
| 2019-01-03 | 2018-12-31 | 0.780 | 5,436,000 | +2,000 | 1.45% | 4,240,080 |
| 2018-06-27 | 2018-06-25 | 1.390 | 5,434,000 | -48,000 | 1.45% | 7,553,260 |
| 2018-06-05 | 2018-06-01 | 1.430 | 5,482,000 | -62,000 | 1.46% | 7,839,260 |
| 2018-05-23 | 2018-05-18 | 1.440 | 5,544,000 | -2,000 | 1.48% | 7,983,360 |
| 2018-05-17 | 2018-05-15 | 1.440 | 5,546,000 | -4,000 | 1.48% | 7,986,240 |
| 2018-04-23 | 2018-04-19 | 1.550 | 5,550,000 | +66,000 | 1.48% | 8,602,500 |
| 2018-03-23 | 2018-03-21 | 1.880 | 5,484,000 | -10,000 | 1.46% | 10,309,920 |
| 2018-03-20 | 2018-03-16 | 1.760 | 5,494,000 | +30,000 | 1.47% | 9,669,440 |
| 2018-03-19 | 2018-03-15 | 1.860 | 5,464,000 | -58,000 | 1.46% | 10,163,040 |
| 2018-03-14 | 2018-03-12 | 1.780 | 5,522,000 | -2,000 | 1.47% | 9,829,160 |
| 2018-01-03 | 2017-12-29 | 2.000 | 5,524,000 | +60,000 | 1.47% | 11,048,000 |
| 2017-12-20 | 2017-12-18 | 1.700 | 5,464,000 | -158,000 | 1.46% | 9,288,800 |
| 2017-12-19 | 2017-12-15 | 1.700 | 5,622,000 | -52,000 | 1.50% | 9,557,400 |
| 2017-12-18 | 2017-12-14 | 1.720 | 5,674,000 | -40,000 | 1.51% | 9,759,280 |
| 2017-12-15 | 2017-12-13 | 1.750 | 5,714,000 | -250,000 | 1.52% | 9,999,500 |
| 2017-12-14 | 2017-12-12 | 1.710 | 5,964,000 | -58,000 | 1.59% | 10,198,440 |
| 2017-12-07 | 2017-12-05 | 1.790 | 6,022,000 | -26,000 | 1.61% | 10,779,380 |
| 2017-11-24 | 2017-11-22 | 1.800 | 6,048,000 | +66,000 | 1.61% | 10,886,400 |
| 2017-11-23 | 2017-11-21 | 1.800 | 5,982,000 | +90,000 | 1.60% | 10,767,600 |
| 2017-11-22 | 2017-11-20 | 1.720 | 5,892,000 | -164,000 | 1.57% | 10,134,240 |
| 2017-11-14 | 2017-11-10 | 2.030 | 6,056,000 | -12,000 | 1.62% | 12,293,680 |
| 2017-11-06 | 2017-11-02 | 2.100 | 6,068,000 | -102,000 | 1.62% | 12,742,800 |
| 2017-10-12 | 2017-10-10 | 2.260 | 6,170,000 | -116,000 | 1.65% | 13,944,200 |
| 2017-10-11 | 2017-10-09 | 2.060 | 6,286,000 | -32,000 | 1.68% | 12,949,160 |
| 2017-10-10 | 2017-10-06 | 2.380 | 6,318,000 | -96,000 | 1.68% | 15,036,840 |
| 2017-10-09 | 2017-10-04 | 2.430 | 6,414,000 | +318,000 | 1.71% | 15,586,020 |
| 2017-10-06 | 2017-10-03 | 2.400 | 6,096,000 | +12,000 | 1.63% | 14,630,400 |
| 2017-09-28 | 2017-09-26 | 2.080 | 6,084,000 | +18,000 | 1.62% | 12,654,720 |
| 2017-09-27 | 2017-09-25 | 2.170 | 6,066,000 | +16,000 | 1.62% | 13,163,220 |
| 2017-09-25 | 2017-09-21 | 2.280 | 6,050,000 | -30,000 | 1.61% | 13,794,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 6,080,000 | -76,000 | 1.62% | 13,984,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 6,156,000 | -324,000 | 1.64% | 13,851,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 6,480,000 | +22,000 | 1.73% | 15,098,400 |
| 2017-09-19 | 2017-09-15 | 2.300 | 6,458,000 | -20,000 | 1.72% | 14,853,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 6,478,000 | -30,000 | 1.73% | 14,575,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 6,508,000 | +110,000 | 1.74% | 13,927,120 |
| 2017-09-14 | 2017-09-12 | 1.970 | 6,398,000 | +96,000 | 1.71% | 12,604,060 |
| 2017-09-13 | 2017-09-11 | 1.910 | 6,302,000 | +272,000 | 1.68% | 12,036,820 |
| 2017-09-08 | 2017-09-06 | 1.720 | 6,030,000 | +100,000 | 1.61% | 10,371,600 |
| 2017-09-07 | 2017-09-05 | 1.690 | 5,930,000 | -22,000 | 1.58% | 10,021,700 |
| 2017-09-04 | 2017-08-31 | 1.420 | 5,952,000 | -4,000 | 1.59% | 8,451,840 |
| 2017-08-18 | 2017-08-16 | 1.050 | 5,956,000 | -180,000 | 1.59% | 6,253,800 |
| 2017-08-03 | 2017-08-01 | 1.150 | 6,136,000 | -326,000 | 1.64% | 7,056,400 |
| 2017-08-02 | 2017-07-31 | 1.150 | 6,462,000 | +48,000 | 1.72% | 7,431,300 |
| 2017-07-25 | 2017-07-21 | 1.180 | 6,414,000 | +84,000 | 2.04% | 7,568,520 |
| 2017-07-19 | 2017-07-17 | 1.240 | 6,330,000 | -10,000 | 2.01% | 7,849,200 |
| 2017-07-14 | 2017-07-12 | 1.280 | 6,340,000 | -12,000 | 2.01% | 8,115,200 |
| 2017-07-13 | 2017-07-11 | 1.320 | 6,352,000 | +94,000 | 2.02% | 8,384,640 |
| 2017-07-12 | 2017-07-10 | 1.110 | 6,258,000 | +46,000 | 1.99% | 6,946,380 |
| 2017-07-11 | 2017-07-07 | 1.130 | 6,212,000 | +10,000 | 1.97% | 7,019,560 |
| 2017-07-10 | 2017-07-06 | 1.130 | 6,202,000 | +132,000 | 1.97% | 7,008,260 |
| 2017-07-07 | 2017-07-05 | 1.150 | 6,070,000 | +30,000 | 1.93% | 6,980,500 |
| 2017-06-16 | 2017-06-14 | 1.070 | 6,040,000 | -40,000 | 1.92% | 6,462,800 |
| 2017-06-14 | 2017-06-12 | 1.100 | 6,080,000 | -196,000 | 1.93% | 6,688,000 |
| 2017-03-21 | 2017-03-17 | 1.480 | 6,276,000 | -130,000 | 1.99% | 9,288,480 |
| 2017-03-14 | 2017-03-10 | 1.530 | 6,406,000 | +72,000 | 2.03% | 9,801,180 |
| 2017-02-24 | 2017-02-22 | 1.560 | 6,334,000 | +30,000 | 2.01% | 9,881,040 |
| 2016-12-08 | 2016-12-06 | 1.680 | 6,304,000 | +30,000 | 2.00% | 10,590,720 |
| 2016-11-10 | 2016-11-08 | 1.840 | 6,274,000 | -30,000 | 1.99% | 11,544,160 |
| 2016-10-14 | 2016-10-12 | 1.590 | 6,304,000 | -40,000 | 2.00% | 10,023,360 |
| 2016-09-23 | 2016-09-21 | 1.620 | 6,344,000 | -6,000 | 2.01% | 10,277,280 |
| 2016-09-21 | 2016-09-19 | 1.680 | 6,350,000 | -6,000 | 2.02% | 10,668,000 |
| 2016-07-18 | 2016-07-14 | 1.700 | 6,356,000 | -26,000 | 2.02% | 10,805,200 |
| 2016-06-27 | 2016-06-23 | 1.720 | 6,382,000 | -20,000 | 2.03% | 10,977,040 |
| 2016-06-02 | 2016-05-31 | 1.870 | 6,402,000 | -4,000 | 2.03% | 11,971,740 |
| 2016-05-03 | 2016-04-28 | 1.950 | 6,406,000 | -2,000 | 2.03% | 12,491,700 |
| 2016-04-14 | 2016-04-12 | 2.200 | 6,408,000 | +10,000 | 2.03% | 14,097,600 |
| 2016-04-11 | 2016-04-07 | 2.180 | 6,398,000 | -4,000 | 2.03% | 13,947,640 |
| 2016-04-01 | 2016-03-30 | 2.400 | 6,402,000 | -6,000 | 2.03% | 15,364,800 |
| 2016-03-29 | 2016-03-23 | 2.300 | 6,408,000 | +34,000 | 2.03% | 14,738,400 |
| 2016-03-24 | 2016-03-22 | 2.420 | 6,374,000 | -10,000 | 2.02% | 15,425,080 |
| 2016-03-21 | 2016-03-17 | 2.060 | 6,384,000 | +2,000 | 2.03% | 13,151,040 |
| 2016-03-18 | 2016-03-16 | 2.040 | 6,382,000 | +500,000 | 2.03% | 13,019,280 |
| 2016-03-17 | 2016-03-15 | 2.000 | 5,882,000 | +1,100,000 | 1.87% | 11,764,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 4,782,000 | +992,000 | 1.52% | 9,420,540 |
| 2016-03-14 | 2016-03-10 | 1.880 | 3,790,000 | +20,000 | 1.20% | 7,125,200 |
| 2016-02-26 | 2016-02-24 | 1.860 | 3,770,000 | +210,000 | 1.20% | 7,012,200 |
| 2016-02-22 | 2016-02-18 | 1.780 | 3,560,000 | +10,000 | 1.13% | 6,336,800 |
| 2016-02-19 | 2016-02-17 | 1.710 | 3,550,000 | +2,000 | 1.13% | 6,070,500 |
| 2016-02-17 | 2016-02-15 | 1.680 | 3,548,000 | +8,000 | 1.13% | 5,960,640 |
| 2016-02-05 | 2016-02-03 | 1.630 | 3,540,000 | +10,000 | 1.12% | 5,770,200 |
| 2016-02-04 | 2016-02-02 | 1.650 | 3,530,000 | +20,000 | 1.12% | 5,824,500 |
| 2016-02-02 | 2016-01-29 | 1.680 | 3,510,000 | +40,000 | 1.11% | 5,896,800 |
| 2016-01-28 | 2016-01-26 | 1.790 | 3,470,000 | +1,164,000 | 1.10% | 6,211,300 |
| 2016-01-25 | 2016-01-21 | 1.510 | 2,306,000 | -8,000 | 0.73% | 3,482,060 |
| 2015-12-28 | 2015-12-22 | 2.030 | 2,314,000 | +10,000 | 0.73% | 4,697,420 |
| 2015-12-02 | 2015-11-30 | 2.000 | 2,304,000 | -18,000 | 0.73% | 4,608,000 |
| 2015-11-30 | 2015-11-26 | 2.290 | 2,322,000 | -68,000 | 0.74% | 5,317,380 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,390,000 | +66,000 | 0.76% | 5,616,500 |
| 2015-11-26 | 2015-11-24 | 2.490 | 2,324,000 | +80,000 | 0.74% | 5,786,760 |
| 2015-11-24 | 2015-11-20 | 2.180 | 2,244,000 | -48,000 | 0.71% | 4,891,920 |
| 2015-11-23 | 2015-11-19 | 2.190 | 2,292,000 | -8,000 | 0.73% | 5,019,480 |
| 2015-11-19 | 2015-11-17 | 2.270 | 2,300,000 | +48,000 | 0.73% | 5,221,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 2,252,000 | +108,000 | 0.71% | 5,269,680 |
| 2015-11-17 | 2015-11-13 | 2.160 | 2,144,000 | +78,000 | 0.68% | 4,631,040 |
| 2015-11-09 | 2015-11-05 | 1.610 | 2,066,000 | +26,000 | 0.66% | 3,326,260 |
| 2015-11-02 | 2015-10-29 | 1.580 | 2,040,000 | +28,000 | 0.65% | 3,223,200 |
| 2015-10-30 | 2015-10-28 | 1.600 | 2,012,000 | +28,000 | 0.64% | 3,219,200 |
| 2015-10-28 | 2015-10-26 | 1.670 | 1,984,000 | +24,000 | 0.63% | 3,313,280 |
| 2015-10-23 | 2015-10-20 | 1.660 | 1,960,000 | +40,000 | 0.62% | 3,253,600 |
| 2015-10-14 | 2015-10-12 | 1.730 | 1,920,000 | +2,000 | 0.61% | 3,321,600 |
| 2015-10-13 | 2015-10-09 | 1.750 | 1,918,000 | +2,000 | 0.61% | 3,356,500 |
| 2015-09-30 | 2015-09-25 | 1.650 | 1,916,000 | -20,000 | 0.61% | 3,161,400 |
| 2015-09-24 | 2015-09-22 | 1.600 | 1,936,000 | -112,000 | 0.61% | 3,097,600 |
| 2015-09-21 | 2015-09-17 | 1.610 | 2,048,000 | +44,000 | 0.65% | 3,297,280 |
| 2015-09-17 | 2015-09-15 | 1.640 | 2,004,000 | +50,000 | 0.64% | 3,286,560 |
| 2015-09-15 | 2015-09-11 | 1.750 | 1,954,000 | +20,000 | 0.62% | 3,419,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 1,934,000 | -20,000 | 0.61% | 3,307,140 |
| 2015-09-11 | 2015-09-09 | 1.810 | 1,954,000 | +168,000 | 0.62% | 3,536,740 |
| 2015-09-09 | 2015-09-07 | 1.560 | 1,786,000 | +300,000 | 0.57% | 2,786,160 |
| 2015-09-04 | 2015-09-01 | 1.540 | 1,486,000 | +20,000 | 0.47% | 2,288,440 |
| 2015-09-02 | 2015-08-31 | 1.470 | 1,466,000 | +6,000 | 0.47% | 2,155,020 |
| 2015-09-01 | 2015-08-28 | 1.500 | 1,460,000 | +6,000 | 0.46% | 2,190,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,454,000 | +100,000 | 0.46% | 2,239,160 |
| 2015-08-28 | 2015-08-26 | 1.480 | 1,354,000 | +100,000 | 0.43% | 2,003,920 |
| 2015-08-27 | 2015-08-25 | 1.620 | 1,254,000 | +36,000 | 0.40% | 2,031,480 |
| 2015-08-24 | 2015-08-20 | 2.110 | 1,218,000 | -10,000 | 0.39% | 2,569,980 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,228,000 | +10,000 | 0.39% | 2,627,920 |
| 2015-08-07 | 2015-08-05 | 2.610 | 1,218,000 | -2,000 | 0.39% | 3,178,980 |
| 2015-08-06 | 2015-08-04 | 2.560 | 1,220,000 | -20,000 | 0.39% | 3,123,200 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,240,000 | -30,000 | 0.39% | 3,335,600 |
| 2015-08-04 | 2015-07-31 | 2.810 | 1,270,000 | +18,000 | 0.40% | 3,568,700 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,252,000 | -10,000 | 0.40% | 3,605,760 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,262,000 | +30,000 | 0.40% | 4,025,780 |
| 2015-07-22 | 2015-07-20 | 2.820 | 1,232,000 | +30,000 | 0.39% | 3,474,240 |
| 2015-07-15 | 2015-07-13 | 2.810 | 1,202,000 | -40,000 | 0.38% | 3,377,620 |
| 2015-07-13 | 2015-07-09 | 1.860 | 1,242,000 | -20,000 | 0.39% | 2,310,120 |
| 2015-07-07 | 2015-07-03 | 2.620 | 1,262,000 | -90,000 | 0.40% | 3,306,440 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,352,000 | -60,000 | 0.43% | 3,799,120 |
| 2015-06-29 | 2015-06-25 | 3.140 | 1,412,000 | +20,000 | 0.45% | 4,433,680 |
| 2015-06-24 | 2015-06-22 | 3.040 | 1,392,000 | -20,000 | 0.44% | 4,231,680 |
| 2015-06-23 | 2015-06-19 | 3.140 | 1,412,000 | +108,000 | 0.45% | 4,433,680 |
| 2015-06-22 | 2015-06-18 | 3.110 | 1,304,000 | -14,000 | 0.41% | 4,055,440 |
| 2015-06-18 | 2015-06-16 | 2.790 | 1,318,000 | +100,000 | 0.42% | 3,677,220 |
| 2015-06-17 | 2015-06-15 | 2.840 | 1,218,000 | -10,000 | 0.39% | 3,459,120 |
| 2015-06-12 | 2015-06-10 | 2.780 | 1,228,000 | -6,000 | 0.39% | 3,413,840 |
| 2015-06-11 | 2015-06-09 | 2.870 | 1,234,000 | -20,000 | 0.39% | 3,541,580 |
| 2015-06-03 | 2015-06-01 | 2.930 | 1,254,000 | -70,000 | 0.40% | 3,674,220 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,324,000 | -24,000 | 0.42% | 4,038,200 |
| 2015-06-01 | 2015-05-28 | 3.170 | 1,348,000 | -68,000 | 0.43% | 4,273,160 |
| 2015-05-29 | 2015-05-27 | 3.240 | 1,416,000 | +132,000 | 0.45% | 4,587,840 |
| 2015-05-28 | 2015-05-26 | 3.210 | 1,284,000 | -2,000 | 0.41% | 4,121,640 |
| 2015-05-26 | 2015-05-21 | 3.240 | 1,286,000 | +18,000 | 0.41% | 4,166,640 |
| 2015-05-20 | 2015-05-18 | 3.180 | 1,268,000 | +106,000 | 0.40% | 4,032,240 |
| 2015-05-19 | 2015-05-15 | 3.130 | 1,162,000 | -16,000 | 0.37% | 3,637,060 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,178,000 | +38,000 | 0.37% | 3,651,800 |
| 2015-05-15 | 2015-05-13 | 3.000 | 1,140,000 | +64,000 | 0.36% | 3,420,000 |
| 2015-05-13 | 2015-05-11 | 3.190 | 1,076,000 | +76,000 | 0.34% | 3,432,440 |
| 2015-05-12 | 2015-05-08 | 2.950 | 1,000,000 | +82,000 | 0.32% | 2,950,000 |
| 2015-05-11 | 2015-05-07 | 2.870 | 918,000 | +8,000 | 0.29% | 2,634,660 |
| 2015-05-08 | 2015-05-06 | 2.910 | 910,000 | +30,000 | 0.29% | 2,648,100 |
| 2015-05-06 | 2015-05-04 | 2.860 | 880,000 | -30,000 | 0.28% | 2,516,800 |
| 2015-05-05 | 2015-04-30 | 2.870 | 910,000 | +14,000 | 0.29% | 2,611,700 |
| 2015-05-04 | 2015-04-29 | 2.950 | 896,000 | -2,000 | 0.29% | 2,643,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 898,000 | -16,000 | 0.29% | 2,604,200 |
| 2015-04-28 | 2015-04-24 | 3.060 | 914,000 | -26,000 | 0.29% | 2,796,840 |
| 2015-04-27 | 2015-04-23 | 2.850 | 940,000 | +4,000 | 0.30% | 2,679,000 |
| 2015-04-22 | 2015-04-20 | 2.830 | 936,000 | -78,000 | 0.30% | 2,648,880 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,014,000 | -66,000 | 0.32% | 2,839,200 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,080,000 | -6,000 | 0.34% | 2,970,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 1,086,000 | +156,000 | 0.35% | 3,171,120 |
| 2015-04-15 | 2015-04-13 | 2.600 | 930,000 | -10,000 | 0.30% | 2,418,000 |
| 2015-04-13 | 2015-04-09 | 2.540 | 940,000 | -6,000 | 0.30% | 2,387,600 |
| 2015-04-10 | 2015-04-08 | 2.640 | 946,000 | -10,000 | 0.30% | 2,497,440 |
| 2015-04-09 | 2015-04-02 | 2.750 | 956,000 | +20,000 | 0.30% | 2,629,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 936,000 | +48,000 | 0.30% | 2,574,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 888,000 | +14,000 | 0.28% | 2,397,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 874,000 | -100,000 | 0.28% | 2,377,280 |
| 2015-03-31 | 2015-03-27 | 2.650 | 974,000 | -10,000 | 0.31% | 2,581,100 |
| 2015-03-30 | 2015-03-26 | 2.830 | 984,000 | +212,000 | 0.31% | 2,784,720 |
| 2015-03-27 | 2015-03-25 | 2.670 | 772,000 | +22,000 | 0.25% | 2,061,240 |
| 2015-03-26 | 2015-03-24 | 2.680 | 750,000 | -52,000 | 0.24% | 2,010,000 |
| 2015-03-25 | 2015-03-23 | 3.070 | 802,000 | -296,000 | 0.26% | 2,462,140 |
| 2015-03-24 | 2015-03-20 | 2.780 | 1,098,000 | -474,000 | 0.35% | 3,052,440 |
| 2015-03-23 | 2015-03-19 | 2.070 | 1,572,000 | -274,000 | 0.50% | 3,254,040 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,846,000 | +50,000 | 0.59% | 3,267,420 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,796,000 | +350,000 | 0.57% | 3,232,800 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,446,000 | -22,000 | 0.46% | 2,443,740 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,468,000 | -2,000 | 0.47% | 2,539,640 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,470,000 | +50,000 | 0.47% | 2,646,000 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,420,000 | -2,000 | 0.45% | 2,641,200 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,422,000 | -128,000 | 0.45% | 2,616,480 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,550,000 | -2,000 | 0.50% | 2,836,500 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,552,000 | -114,000 | 0.50% | 2,498,720 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,666,000 | -162,000 | 0.53% | 2,532,320 |
| 2015-02-23 | 2015-02-16 | 1.560 | 1,828,000 | -100,000 | 0.58% | 2,851,680 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,928,000 | +30,000 | 0.62% | 2,969,120 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,898,000 | -162,000 | 0.61% | 2,884,960 |
| 2015-02-09 | 2015-02-05 | 1.480 | 2,060,000 | -120,000 | 0.66% | 3,048,800 |
| 2015-02-06 | 2015-02-04 | 1.500 | 2,180,000 | +132,000 | 0.70% | 3,270,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 2,048,000 | +94,000 | 0.66% | 3,153,920 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,954,000 | -30,000 | 0.63% | 2,559,740 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,984,000 | +76,000 | 0.63% | 2,519,680 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,908,000 | +4,000 | 0.61% | 2,194,200 |
| 2015-01-29 | 2015-01-27 | 1.040 | 1,904,000 | +30,000 | 0.61% | 1,980,160 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,874,000 | -120,000 | 0.60% | 1,817,780 |
| 2015-01-08 | 2015-01-06 | 0.930 | 1,994,000 | -2,000 | 0.64% | 1,854,420 |
| 2015-01-05 | 2014-12-31 | 0.910 | 1,996,000 | +20,000 | 0.64% | 1,816,360 |
| 2015-01-02 | 2014-12-29 | 0.910 | 1,976,000 | +86,000 | 0.63% | 1,798,160 |
| 2014-12-19 | 2014-12-17 | 0.930 | 1,890,000 | -30,000 | 0.60% | 1,757,700 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,920,000 | -58,000 | 0.61% | 1,804,800 |
| 2014-12-11 | 2014-12-09 | 0.930 | 1,978,000 | -30,000 | 0.63% | 1,839,540 |
| 2014-12-10 | 2014-12-08 | 0.960 | 2,008,000 | -82,000 | 0.64% | 1,927,680 |
| 2014-12-08 | 2014-12-04 | 0.960 | 2,090,000 | -6,000 | 0.67% | 2,006,400 |
| 2014-12-05 | 2014-12-03 | 0.960 | 2,096,000 | -10,000 | 0.67% | 2,012,160 |
| 2014-12-03 | 2014-12-01 | 0.970 | 2,106,000 | -100,000 | 0.67% | 2,042,820 |
| 2014-12-02 | 2014-11-28 | 0.990 | 2,206,000 | +40,000 | 0.71% | 2,183,940 |
| 2014-12-01 | 2014-11-27 | 0.990 | 2,166,000 | +58,000 | 0.69% | 2,144,340 |
| 2014-11-28 | 2014-11-26 | 0.970 | 2,108,000 | +10,000 | 0.67% | 2,044,760 |
| 2014-11-26 | 2014-11-24 | 0.980 | 2,098,000 | +10,000 | 0.67% | 2,056,040 |
| 2014-11-21 | 2014-11-19 | 0.990 | 2,088,000 | -56,000 | 0.67% | 2,067,120 |
| 2014-11-17 | 2014-11-13 | 0.950 | 2,144,000 | +50,000 | 0.69% | 2,036,800 |
| 2014-11-14 | 2014-11-12 | 0.950 | 2,094,000 | -12,000 | 0.67% | 1,989,300 |
| 2014-11-06 | 2014-11-04 | 0.920 | 2,106,000 | -50,000 | 0.67% | 1,937,520 |
| 2014-11-05 | 2014-11-03 | 0.920 | 2,156,000 | -46,000 | 0.69% | 1,983,520 |
| 2014-10-31 | 2014-10-29 | 0.930 | 2,202,000 | -126,000 | 0.70% | 2,047,860 |
| 2014-10-30 | 2014-10-28 | 0.920 | 2,328,000 | -128,000 | 0.74% | 2,141,760 |
| 2014-10-28 | 2014-10-24 | 0.940 | 2,456,000 | +32,000 | 0.79% | 2,308,640 |
| 2014-10-21 | 2014-10-17 | 0.910 | 2,424,000 | -10,000 | 0.78% | 2,205,840 |
| 2014-10-14 | 2014-10-10 | 0.950 | 2,434,000 | +10,000 | 0.78% | 2,312,300 |
| 2014-10-07 | 2014-10-03 | 0.930 | 2,424,000 | +60,000 | 0.78% | 2,254,320 |
| 2014-09-30 | 2014-09-26 | 0.990 | 2,364,000 | -2,000 | 0.76% | 2,340,360 |
| 2014-09-26 | 2014-09-24 | 1.030 | 2,366,000 | +70,000 | 0.76% | 2,436,980 |
| 2014-09-18 | 2014-09-16 | 1.000 | 2,296,000 | +50,000 | 0.73% | 2,296,000 |
| 2014-09-16 | 2014-09-12 | 1.020 | 2,246,000 | +40,000 | 0.72% | 2,290,920 |
| 2014-09-11 | 2014-09-08 | 1.010 | 2,206,000 | -20,000 | 0.71% | 2,228,060 |
| 2014-09-10 | 2014-09-05 | 1.020 | 2,226,000 | +38,000 | 0.71% | 2,270,520 |
| 2014-09-03 | 2014-09-01 | 1.020 | 2,188,000 | -400,000 | 0.70% | 2,231,760 |
| 2014-09-02 | 2014-08-29 | 1.020 | 2,588,000 | -90,000 | 0.83% | 2,639,760 |
| 2014-09-01 | 2014-08-28 | 1.070 | 2,678,000 | -32,000 | 0.86% | 2,865,460 |
| 2014-08-29 | 2014-08-27 | 1.100 | 2,710,000 | -4,000 | 0.87% | 2,981,000 |
| 2014-08-28 | 2014-08-26 | 1.140 | 2,714,000 | -290,000 | 0.87% | 3,093,960 |
| 2014-08-25 | 2014-08-21 | 1.150 | 3,004,000 | -100,000 | 0.96% | 3,454,600 |
| 2014-08-22 | 2014-08-20 | 1.140 | 3,104,000 | -318,000 | 0.99% | 3,538,560 |
| 2014-08-21 | 2014-08-19 | 1.160 | 3,422,000 | -46,000 | 1.09% | 3,969,520 |
| 2014-08-20 | 2014-08-18 | 1.180 | 3,468,000 | -40,000 | 1.11% | 4,092,240 |
| 2014-08-19 | 2014-08-15 | 1.230 | 3,508,000 | -26,000 | 1.12% | 4,314,840 |
| 2014-08-18 | 2014-08-14 | 1.210 | 3,534,000 | -10,000 | 1.13% | 4,276,140 |
| 2014-08-14 | 2014-08-12 | 1.210 | 3,544,000 | +16,000 | 1.13% | 4,288,240 |
| 2014-08-13 | 2014-08-11 | 1.160 | 3,528,000 | +390,000 | 1.13% | 4,092,480 |
| 2014-08-11 | 2014-08-07 | 1.130 | 3,138,000 | +10,000 | 1.00% | 3,545,940 |
| 2014-08-07 | 2014-08-05 | 1.120 | 3,128,000 | -54,000 | 1.00% | 3,503,360 |
| 2014-08-04 | 2014-07-31 | 1.140 | 3,182,000 | +84,000 | 1.02% | 3,627,480 |
| 2014-08-01 | 2014-07-30 | 1.110 | 3,098,000 | +60,000 | 0.99% | 3,438,780 |
| 2014-07-30 | 2014-07-28 | 1.150 | 3,038,000 | -68,000 | 0.97% | 3,493,700 |
| 2014-07-29 | 2014-07-25 | 1.180 | 3,106,000 | +60,000 | 0.99% | 3,665,080 |
| 2014-07-28 | 2014-07-24 | 1.150 | 3,046,000 | +86,000 | 0.97% | 3,502,900 |
| 2014-07-25 | 2014-07-23 | 1.180 | 2,960,000 | +92,000 | 0.95% | 3,492,800 |
| 2014-07-24 | 2014-07-22 | 1.200 | 2,868,000 | -32,000 | 0.92% | 3,441,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 2,900,000 | -16,000 | 0.93% | 3,712,000 |
| 2014-07-18 | 2014-07-16 | 0.970 | 2,916,000 | -2,000 | 0.93% | 2,828,520 |
| 2014-07-16 | 2014-07-14 | 0.990 | 2,918,000 | +100,000 | 0.93% | 2,888,820 |
| 2014-07-15 | 2014-07-11 | 1.030 | 2,818,000 | +100,000 | 0.90% | 2,902,540 |
| 2014-07-11 | 2014-07-09 | 0.940 | 2,718,000 | +4,000 | 0.87% | 2,554,920 |
| 2014-07-10 | 2014-07-08 | 0.960 | 2,714,000 | +40,000 | 0.87% | 2,605,440 |
| 2014-07-09 | 2014-07-07 | 0.990 | 2,674,000 | -86,000 | 0.86% | 2,647,260 |
| 2014-07-08 | 2014-07-04 | 0.990 | 2,760,000 | +246,000 | 0.88% | 2,732,400 |
| 2014-07-07 | 2014-07-03 | 0.920 | 2,514,000 | +4,000 | 0.80% | 2,312,880 |
| 2014-07-02 | 2014-06-27 | 0.840 | 2,510,000 | +102,000 | 0.80% | 2,108,400 |
| 2014-06-27 | 2014-06-25 | 0.800 | 2,408,000 | -24,000 | 0.77% | 1,926,400 |
| 2014-06-23 | 2014-06-19 | 0.870 | 2,432,000 | -30,000 | 0.78% | 2,115,840 |
| 2014-06-19 | 2014-06-17 | 0.900 | 2,462,000 | +28,000 | 0.79% | 2,215,800 |
| 2014-06-18 | 2014-06-16 | 0.910 | 2,434,000 | -52,000 | 0.78% | 2,214,940 |
| 2014-06-17 | 2014-06-13 | 0.910 | 2,486,000 | +84,000 | 0.80% | 2,262,260 |
| 2014-06-16 | 2014-06-12 | 0.960 | 2,402,000 | +174,000 | 0.77% | 2,305,920 |
| 2014-06-13 | 2014-06-11 | 0.950 | 2,228,000 | -16,000 | 0.71% | 2,116,600 |
| 2014-06-11 | 2014-06-09 | 0.790 | 2,244,000 | +104,000 | 0.72% | 1,772,760 |
| 2014-06-05 | 2014-06-03 | 0.820 | 2,140,000 | +42,000 | 0.68% | 1,754,800 |
| 2014-06-04 | 2014-05-30 | 0.810 | 2,098,000 | +14,000 | 0.67% | 1,699,380 |
| 2014-05-21 | 2014-05-19 | 0.820 | 2,084,000 | +48,000 | 0.67% | 1,708,880 |
| 2014-05-20 | 2014-05-16 | 0.840 | 2,036,000 | +12,000 | 0.65% | 1,710,240 |
| 2014-05-15 | 2014-05-13 | 0.800 | 2,024,000 | -68,000 | 0.65% | 1,619,200 |
| 2014-05-14 | 2014-05-12 | 0.830 | 2,092,000 | +6,000 | 0.67% | 1,736,360 |
| 2014-05-13 | 2014-05-09 | 0.770 | 2,086,000 | +18,000 | 0.67% | 1,606,220 |
| 2014-05-12 | 2014-05-08 | 0.760 | 2,068,000 | -102,000 | 0.66% | 1,571,680 |
| 2014-05-09 | 2014-05-07 | 0.810 | 2,170,000 | -4,000 | 0.69% | 1,757,700 |
| 2014-05-02 | 2014-04-29 | 0.930 | 2,174,000 | -100,000 | 0.70% | 2,021,820 |
| 2014-04-29 | 2014-04-25 | 1.000 | 2,274,000 | +20,000 | 0.73% | 2,274,000 |
| 2014-04-25 | 2014-04-23 | 1.030 | 2,254,000 | -20,000 | 0.72% | 2,321,620 |
| 2014-04-17 | 2014-04-15 | 1.020 | 2,274,000 | -4,000 | 0.73% | 2,319,480 |
| 2014-04-15 | 2014-04-11 | 1.010 | 2,278,000 | -20,000 | 0.73% | 2,300,780 |
| 2014-04-14 | 2014-04-10 | 1.010 | 2,298,000 | -280,000 | 0.74% | 2,320,980 |
| 2014-04-10 | 2014-04-08 | 1.020 | 2,578,000 | +26,000 | 0.82% | 2,629,560 |
| 2014-04-08 | 2014-04-04 | 1.070 | 2,552,000 | +78,000 | 0.82% | 2,730,640 |
| 2014-04-07 | 2014-04-03 | 1.050 | 2,474,000 | +38,000 | 0.79% | 2,597,700 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,436,000 | +18,000 | 0.78% | 2,630,880 |
| 2014-04-03 | 2014-04-01 | 1.020 | 2,418,000 | +20,000 | 0.77% | 2,466,360 |
| 2014-04-02 | 2014-03-31 | 1.030 | 2,398,000 | -136,000 | 0.77% | 2,469,940 |
| 2014-04-01 | 2014-03-28 | 1.050 | 2,534,000 | +30,000 | 0.81% | 2,660,700 |
| 2014-03-31 | 2014-03-27 | 1.020 | 2,504,000 | -6,000 | 0.80% | 2,554,080 |
| 2014-03-28 | 2014-03-26 | 1.120 | 2,510,000 | +82,000 | 0.80% | 2,811,200 |
| 2014-03-27 | 2014-03-25 | 1.220 | 2,428,000 | -256,000 | 0.78% | 2,962,160 |
| 2014-03-26 | 2014-03-24 | 1.520 | 2,684,000 | +10,000 | 0.86% | 4,079,680 |
| 2014-03-25 | 2014-03-21 | 1.500 | 2,674,000 | -20,000 | 0.86% | 4,011,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 2,694,000 | -10,000 | 0.86% | 4,014,060 |
| 2014-03-21 | 2014-03-19 | 1.530 | 2,704,000 | -10,000 | 0.87% | 4,137,120 |
| 2014-03-20 | 2014-03-18 | 1.490 | 2,714,000 | -12,000 | 0.87% | 4,043,860 |
| 2014-03-19 | 2014-03-17 | 1.490 | 2,726,000 | -70,000 | 0.87% | 4,061,740 |
| 2014-03-18 | 2014-03-14 | 1.590 | 2,796,000 | -2,234,000 | 0.89% | 4,445,640 |
| 2014-03-17 | 2014-03-13 | 1.550 | 5,030,000 | -158,000 | 1.61% | 7,796,500 |
| 2014-03-14 | 2014-03-12 | 1.630 | 5,188,000 | +284,000 | 1.66% | 8,456,440 |
| 2014-03-13 | 2014-03-11 | 1.720 | 4,904,000 | +288,000 | 1.57% | 8,434,880 |
| 2014-03-12 | 2014-03-10 | 1.780 | 4,616,000 | +208,000 | 1.48% | 8,216,480 |
| 2014-03-11 | 2014-03-07 | 1.810 | 4,408,000 | +24,000 | 1.41% | 7,978,480 |
| 2014-03-10 | 2014-03-06 | 1.800 | 4,384,000 | +36,000 | 1.40% | 7,891,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 4,348,000 | +474,000 | 1.39% | 7,826,400 |
| 2014-03-06 | 2014-03-04 | 1.830 | 3,874,000 | -112,000 | 1.24% | 7,089,420 |
| 2014-03-05 | 2014-03-03 | 1.920 | 3,986,000 | +102,000 | 1.28% | 7,653,120 |
| 2014-03-04 | 2014-02-28 | 2.040 | 3,884,000 | -86,000 | 1.24% | 7,923,360 |
| 2014-03-03 | 2014-02-27 | 2.020 | 3,970,000 | +200,000 | 1.27% | 8,019,400 |
| 2014-02-28 | 2014-02-26 | 2.040 | 3,770,000 | +38,000 | 1.21% | 7,690,800 |
| 2014-02-27 | 2014-02-25 | 2.100 | 3,732,000 | -80,000 | 1.19% | 7,837,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 3,812,000 | +136,000 | 1.22% | 8,119,560 |
| 2014-02-25 | 2014-02-21 | 2.130 | 3,676,000 | +488,000 | 1.18% | 7,829,880 |
| 2014-02-24 | 2014-02-20 | 2.110 | 3,188,000 | +230,000 | 1.02% | 6,726,680 |
| 2014-02-21 | 2014-02-19 | 2.160 | 2,958,000 | +80,000 | 0.95% | 6,389,280 |
| 2014-02-20 | 2014-02-18 | 2.220 | 2,878,000 | -164,000 | 0.92% | 6,389,160 |
| 2014-02-19 | 2014-02-17 | 2.180 | 3,042,000 | +308,000 | 0.97% | 6,631,560 |
| 2014-02-18 | 2014-02-14 | 2.230 | 2,734,000 | +102,000 | 0.87% | 6,096,820 |
| 2014-02-17 | 2014-02-13 | 2.270 | 2,632,000 | -68,000 | 0.84% | 5,974,640 |
| 2014-02-14 | 2014-02-12 | 2.300 | 2,700,000 | +340,000 | 0.86% | 6,210,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 2,360,000 | +52,000 | 0.75% | 4,814,400 |
| 2014-02-12 | 2014-02-10 | 2.120 | 2,308,000 | +116,000 | 0.74% | 4,892,960 |
| 2014-02-11 | 2014-02-07 | 2.240 | 2,192,000 | +22,000 | 0.70% | 4,910,080 |
| 2014-02-10 | 2014-02-06 | 2.240 | 2,170,000 | +36,000 | 0.69% | 4,860,800 |
| 2014-02-07 | 2014-02-05 | 2.310 | 2,134,000 | +14,000 | 0.68% | 4,929,540 |
| 2014-02-06 | 2014-02-04 | 2.380 | 2,120,000 | -56,000 | 0.71% | 5,045,600 |
| 2014-02-05 | 2014-01-30 | 2.350 | 2,176,000 | +80,000 | 0.73% | 5,113,600 |
| 2014-02-04 | 2014-01-28 | 2.380 | 2,096,000 | +376,000 | 0.70% | 4,988,480 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,720,000 | +38,000 | 0.57% | 3,887,200 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,682,000 | +264,000 | 0.56% | 4,171,360 |
| 2014-01-27 | 2014-01-23 | 2.840 | 1,418,000 | 0.47% | 4,027,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy