History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-10-13 | 2025-10-09 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2025-10-10 | 2025-10-08 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2025-10-09 | 2025-10-06 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2025-10-08 | 2025-10-03 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2025-10-06 | 2025-10-02 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2025-10-03 | 2025-09-30 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2025-10-02 | 2025-09-29 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-09-29 | 2025-09-25 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2025-09-26 | 2025-09-24 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2025-09-25 | 2025-09-23 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2025-09-24 | 2025-09-22 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2025-09-23 | 2025-09-19 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2025-09-22 | 2025-09-18 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2025-09-19 | 2025-09-17 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-18 | 2025-09-16 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2025-09-17 | 2025-09-15 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2025-09-16 | 2025-09-12 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-09-15 | 2025-09-11 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-09-12 | 2025-09-10 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-09-11 | 2025-09-09 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2025-09-10 | 2025-09-08 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2025-09-09 | 2025-09-05 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-09-08 | 2025-09-04 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-09-04 | 2025-09-02 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-09-03 | 2025-09-01 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2025-09-02 | 2025-08-29 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2025-08-28 | 2025-08-26 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-08-25 | 2025-08-21 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2025-08-22 | 2025-08-20 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-13 | 2025-08-11 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-12 | 2025-08-08 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-11 | 2025-08-07 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-08 | 2025-08-06 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-07 | 2025-08-05 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-06 | 2025-08-04 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-05 | 2025-08-01 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-04 | 2025-07-31 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-08-01 | 2025-07-30 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-07-31 | 2025-07-29 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-07-30 | 2025-07-28 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2025-07-29 | 2025-07-25 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2025-07-28 | 2025-07-24 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2025-07-25 | 2025-07-23 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2025-07-24 | 2025-07-22 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-07-23 | 2025-07-21 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-07-22 | 2025-07-18 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-07-21 | 2025-07-17 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-07-18 | 2025-07-16 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-17 | 2025-07-15 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-16 | 2025-07-14 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-15 | 2025-07-11 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-14 | 2025-07-10 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-11 | 2025-07-09 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-10 | 2025-07-08 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-09 | 2025-07-07 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-07-08 | 2025-07-04 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-07-04 | 2025-07-02 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-07-03 | 2025-06-30 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-07-02 | 2025-06-27 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2025-06-30 | 2025-06-26 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-06-27 | 2025-06-25 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-25 | 2025-06-23 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-06-24 | 2025-06-20 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-23 | 2025-06-19 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-19 | 2025-06-17 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-06-16 | 2025-06-12 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-06-13 | 2025-06-11 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-06-12 | 2025-06-10 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-06-11 | 2025-06-09 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-06-10 | 2025-06-06 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-06-09 | 2025-06-05 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-06-06 | 2025-06-04 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2025-06-05 | 2025-06-03 | 0.244 | 76,000 | +0 | 0.02% | 18,544 |
| 2025-06-04 | 2025-06-02 | 0.241 | 76,000 | +0 | 0.02% | 18,316 |
| 2025-06-03 | 2025-05-30 | 0.241 | 76,000 | +0 | 0.02% | 18,316 |
| 2025-06-02 | 2025-05-29 | 0.231 | 76,000 | +0 | 0.02% | 17,556 |
| 2025-05-30 | 2025-05-28 | 0.227 | 76,000 | +0 | 0.02% | 17,252 |
| 2025-05-29 | 2025-05-27 | 0.227 | 76,000 | +0 | 0.02% | 17,252 |
| 2025-05-28 | 2025-05-26 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-05-27 | 2025-05-23 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2025-05-20 | 2025-05-16 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-16 | 2025-05-14 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-15 | 2025-05-13 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-14 | 2025-05-12 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-13 | 2025-05-09 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-12 | 2025-05-08 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-09 | 2025-05-07 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-08 | 2025-05-06 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-07 | 2025-05-02 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-06 | 2025-04-30 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-05-02 | 2025-04-29 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-30 | 2025-04-28 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-29 | 2025-04-25 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-28 | 2025-04-24 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-25 | 2025-04-23 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-24 | 2025-04-22 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-23 | 2025-04-17 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-22 | 2025-04-16 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-17 | 2025-04-15 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-16 | 2025-04-14 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-15 | 2025-04-11 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-14 | 2025-04-10 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-11 | 2025-04-09 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-10 | 2025-04-08 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-09 | 2025-04-07 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-08 | 2025-04-03 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-07 | 2025-04-02 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-03 | 2025-04-01 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-02 | 2025-03-31 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-04-01 | 2025-03-28 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-31 | 2025-03-27 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-28 | 2025-03-26 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-27 | 2025-03-25 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-26 | 2025-03-24 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-25 | 2025-03-21 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-24 | 2025-03-20 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2025-03-21 | 2025-03-19 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-18 | 2025-03-14 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-17 | 2025-03-13 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-14 | 2025-03-12 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-13 | 2025-03-11 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-11 | 2025-03-07 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-10 | 2025-03-06 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-07 | 2025-03-05 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-05 | 2025-03-03 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-04 | 2025-02-28 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-02-28 | 2025-02-26 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-02-27 | 2025-02-25 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-02-26 | 2025-02-24 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-02-25 | 2025-02-21 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-19 | 2025-02-17 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-18 | 2025-02-14 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-17 | 2025-02-13 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-14 | 2025-02-12 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-13 | 2025-02-11 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-02-12 | 2025-02-10 | 0.214 | 76,000 | +0 | 0.02% | 16,264 |
| 2025-02-11 | 2025-02-07 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-10 | 2025-02-06 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-07 | 2025-02-05 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-06 | 2025-02-04 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-05 | 2025-02-03 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-04 | 2025-01-28 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-02-03 | 2025-01-24 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-27 | 2025-01-23 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-24 | 2025-01-22 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-23 | 2025-01-21 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-22 | 2025-01-20 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-21 | 2025-01-17 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-20 | 2025-01-16 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-17 | 2025-01-15 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-16 | 2025-01-14 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-15 | 2025-01-13 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-14 | 2025-01-10 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-13 | 2025-01-09 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-10 | 2025-01-08 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-09 | 2025-01-07 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-08 | 2025-01-06 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-07 | 2025-01-03 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-06 | 2025-01-02 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-03 | 2024-12-31 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-02 | 2024-12-27 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2024-12-30 | 2024-12-24 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2024-12-27 | 2024-12-20 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2024-12-23 | 2024-12-19 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2024-12-20 | 2024-12-18 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-19 | 2024-12-17 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-18 | 2024-12-16 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-17 | 2024-12-13 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-16 | 2024-12-12 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-13 | 2024-12-11 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-12 | 2024-12-10 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2024-12-11 | 2024-12-09 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-10 | 2024-12-06 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-09 | 2024-12-05 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-06 | 2024-12-04 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-05 | 2024-12-03 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-04 | 2024-12-02 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-03 | 2024-11-29 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-12-02 | 2024-11-28 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-11-29 | 2024-11-27 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2024-11-28 | 2024-11-26 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2024-11-27 | 2024-11-25 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2024-11-26 | 2024-11-22 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2024-11-25 | 2024-11-21 | 0.198 | 76,000 | +0 | 0.02% | 15,048 |
| 2024-11-22 | 2024-11-20 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2024-11-21 | 2024-11-19 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2024-11-20 | 2024-11-18 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2024-11-19 | 2024-11-15 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2024-11-18 | 2024-11-14 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2024-11-15 | 2024-11-13 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2024-11-14 | 2024-11-12 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-13 | 2024-11-11 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-11 | 2024-11-07 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-08 | 2024-11-06 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-06 | 2024-11-04 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-05 | 2024-11-01 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-11-04 | 2024-10-31 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2024-11-01 | 2024-10-30 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-10-31 | 2024-10-29 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-10-30 | 2024-10-28 | 0.173 | 76,000 | +0 | 0.02% | 13,148 |
| 2024-10-29 | 2024-10-25 | 0.166 | 76,000 | +0 | 0.02% | 12,616 |
| 2024-10-28 | 2024-10-24 | 0.171 | 76,000 | +0 | 0.02% | 12,996 |
| 2024-10-25 | 2024-10-23 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2024-10-24 | 2024-10-22 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2024-10-23 | 2024-10-21 | 0.181 | 76,000 | +0 | 0.02% | 13,756 |
| 2024-10-22 | 2024-10-18 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-10-21 | 2024-10-17 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-10-18 | 2024-10-16 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-10-17 | 2024-10-15 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-10-16 | 2024-10-14 | 0.202 | 76,000 | +0 | 0.02% | 15,352 |
| 2024-10-15 | 2024-10-10 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-10-14 | 2024-10-09 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2024-10-10 | 2024-10-08 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2024-10-09 | 2024-10-07 | 0.249 | 76,000 | +0 | 0.02% | 18,924 |
| 2024-10-08 | 2024-10-04 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2024-10-07 | 2024-10-03 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-10-04 | 2024-10-02 | 0.207 | 76,000 | +0 | 0.02% | 15,732 |
| 2024-10-03 | 2024-09-30 | 0.213 | 76,000 | +0 | 0.02% | 16,188 |
| 2024-10-02 | 2024-09-27 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2024-09-30 | 2024-09-26 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-09-20 | 2024-09-17 | 0.168 | 76,000 | +0 | 0.02% | 12,768 |
| 2024-09-19 | 2024-09-16 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-17 | 2024-09-13 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-16 | 2024-09-12 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-13 | 2024-09-11 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-12 | 2024-09-10 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-11 | 2024-09-09 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-10 | 2024-09-05 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-09 | 2024-09-04 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-05 | 2024-09-03 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-04 | 2024-09-02 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-03 | 2024-08-30 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-09-02 | 2024-08-29 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-30 | 2024-08-28 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-29 | 2024-08-27 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-28 | 2024-08-26 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-27 | 2024-08-23 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-26 | 2024-08-22 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-23 | 2024-08-21 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-22 | 2024-08-20 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-21 | 2024-08-19 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-20 | 2024-08-16 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-19 | 2024-08-15 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-16 | 2024-08-14 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-15 | 2024-08-13 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-08-14 | 2024-08-12 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-13 | 2024-08-09 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-12 | 2024-08-08 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-08 | 2024-08-06 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-07 | 2024-08-05 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-06 | 2024-08-02 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-02 | 2024-07-31 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-08-01 | 2024-07-30 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-31 | 2024-07-29 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-30 | 2024-07-26 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-29 | 2024-07-25 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-26 | 2024-07-24 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2024-07-23 | 2024-07-19 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2024-07-22 | 2024-07-18 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-07-19 | 2024-07-17 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-07-18 | 2024-07-16 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-07-17 | 2024-07-15 | 0.164 | 76,000 | +0 | 0.02% | 12,464 |
| 2024-07-16 | 2024-07-12 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-07-02 | 2024-06-27 | 0.196 | 76,000 | +0 | 0.02% | 14,896 |
| 2024-06-28 | 2024-06-26 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-06-27 | 2024-06-25 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-06-26 | 2024-06-24 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-06-25 | 2024-06-21 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-06-24 | 2024-06-20 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-06-21 | 2024-06-19 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-19 | 2024-06-17 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-05 | 2024-06-03 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-05-31 | 2024-05-29 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-05-30 | 2024-05-28 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-05-29 | 2024-05-27 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-05-28 | 2024-05-24 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2024-05-27 | 2024-05-23 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2024-05-24 | 2024-05-22 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2024-05-23 | 2024-05-21 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2024-05-22 | 2024-05-20 | 0.201 | 76,000 | +0 | 0.02% | 15,276 |
| 2024-05-21 | 2024-05-17 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2024-05-20 | 2024-05-16 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2024-05-17 | 2024-05-14 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2024-05-16 | 2024-05-13 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2024-05-14 | 2024-05-10 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2024-05-13 | 2024-05-09 | 0.208 | 76,000 | +0 | 0.02% | 15,808 |
| 2024-05-10 | 2024-05-08 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2024-05-09 | 2024-05-07 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-05-08 | 2024-05-06 | 0.226 | 76,000 | +0 | 0.02% | 17,176 |
| 2024-05-07 | 2024-05-03 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-05-06 | 2024-05-02 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-05-03 | 2024-04-30 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-05-02 | 2024-04-29 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-30 | 2024-04-26 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-29 | 2024-04-25 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-26 | 2024-04-24 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-25 | 2024-04-23 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-24 | 2024-04-22 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-04-23 | 2024-04-19 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-22 | 2024-04-18 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-19 | 2024-04-17 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-18 | 2024-04-16 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-17 | 2024-04-15 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-16 | 2024-04-12 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-15 | 2024-04-11 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-12 | 2024-04-10 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-11 | 2024-04-09 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-10 | 2024-04-08 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-09 | 2024-04-05 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-08 | 2024-04-03 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-05 | 2024-04-02 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-03 | 2024-03-28 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-04-02 | 2024-03-27 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-28 | 2024-03-26 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-27 | 2024-03-25 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-26 | 2024-03-22 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-25 | 2024-03-21 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-22 | 2024-03-20 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-21 | 2024-03-19 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-20 | 2024-03-18 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-19 | 2024-03-15 | 0.217 | 76,000 | +0 | 0.02% | 16,492 |
| 2024-03-18 | 2024-03-14 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-15 | 2024-03-13 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-14 | 2024-03-12 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-13 | 2024-03-11 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-12 | 2024-03-08 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-11 | 2024-03-07 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-08 | 2024-03-06 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-07 | 2024-03-05 | 0.218 | 76,000 | +0 | 0.02% | 16,568 |
| 2024-03-06 | 2024-03-04 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2024-03-05 | 2024-03-01 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2024-03-04 | 2024-02-29 | 0.205 | 76,000 | +0 | 0.02% | 15,580 |
| 2024-03-01 | 2024-02-28 | 0.205 | 76,000 | +0 | 0.02% | 15,580 |
| 2024-02-29 | 2024-02-27 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-02-27 | 2024-02-23 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-02-26 | 2024-02-22 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-02-23 | 2024-02-21 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2024-02-22 | 2024-02-20 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2024-02-21 | 2024-02-19 | 0.225 | 76,000 | +0 | 0.02% | 17,100 |
| 2024-02-20 | 2024-02-16 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2024-02-19 | 2024-02-15 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2024-02-16 | 2024-02-14 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-15 | 2024-02-09 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-14 | 2024-02-07 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-08 | 2024-02-06 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-07 | 2024-02-05 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-06 | 2024-02-02 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-05 | 2024-02-01 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-02 | 2024-01-31 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-02-01 | 2024-01-30 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-31 | 2024-01-29 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-30 | 2024-01-26 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-29 | 2024-01-25 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-26 | 2024-01-24 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-25 | 2024-01-23 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-24 | 2024-01-22 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-23 | 2024-01-19 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-22 | 2024-01-18 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-19 | 2024-01-17 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-18 | 2024-01-16 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-17 | 2024-01-15 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-16 | 2024-01-12 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-15 | 2024-01-11 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-12 | 2024-01-10 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-11 | 2024-01-09 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2024-01-10 | 2024-01-08 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2024-01-09 | 2024-01-05 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-05 | 2024-01-03 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-04 | 2024-01-02 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-03 | 2023-12-29 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2024-01-02 | 2023-12-28 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-29 | 2023-12-27 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-28 | 2023-12-22 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-27 | 2023-12-21 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-22 | 2023-12-20 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-21 | 2023-12-19 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-20 | 2023-12-18 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-19 | 2023-12-15 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-18 | 2023-12-14 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-15 | 2023-12-13 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-14 | 2023-12-12 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-13 | 2023-12-11 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-12 | 2023-12-08 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-11 | 2023-12-07 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-08 | 2023-12-06 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-12-07 | 2023-12-05 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2023-11-23 | 2023-11-21 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-11-22 | 2023-11-20 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-11-21 | 2023-11-17 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-20 | 2023-11-16 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-17 | 2023-11-15 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-16 | 2023-11-14 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-15 | 2023-11-13 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-14 | 2023-11-10 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-13 | 2023-11-09 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-10 | 2023-11-08 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-09 | 2023-11-07 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-11-08 | 2023-11-06 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2023-11-06 | 2023-11-02 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-11-03 | 2023-11-01 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-11-02 | 2023-10-31 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-11-01 | 2023-10-30 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-10-31 | 2023-10-27 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-10-30 | 2023-10-26 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-10-27 | 2023-10-25 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2023-10-26 | 2023-10-24 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-19 | 2023-10-17 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-18 | 2023-10-16 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-17 | 2023-10-13 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-16 | 2023-10-12 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-10-13 | 2023-10-11 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-12 | 2023-10-10 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-11 | 2023-10-09 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-10 | 2023-10-06 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-09 | 2023-10-05 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-06 | 2023-10-04 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2023-10-05 | 2023-10-03 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-04 | 2023-09-29 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-29 | 2023-09-27 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-28 | 2023-09-26 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-27 | 2023-09-25 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-26 | 2023-09-22 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-25 | 2023-09-21 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-22 | 2023-09-20 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-21 | 2023-09-19 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-20 | 2023-09-18 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-19 | 2023-09-15 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-18 | 2023-09-14 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-15 | 2023-09-13 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-14 | 2023-09-12 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-13 | 2023-09-11 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2023-09-12 | 2023-09-07 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-07 | 2023-09-05 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-06 | 2023-09-04 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2023-08-31 | 2023-08-29 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-30 | 2023-08-28 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-29 | 2023-08-25 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-28 | 2023-08-24 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-25 | 2023-08-23 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-24 | 2023-08-22 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-23 | 2023-08-21 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-22 | 2023-08-18 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-21 | 2023-08-17 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-18 | 2023-08-16 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2023-08-17 | 2023-08-15 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-16 | 2023-08-14 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-15 | 2023-08-11 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-14 | 2023-08-10 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-11 | 2023-08-09 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-10 | 2023-08-08 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-09 | 2023-08-07 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-08 | 2023-08-04 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-07 | 2023-08-03 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2023-08-04 | 2023-08-02 | 0.305 | 76,000 | +0 | 0.02% | 23,180 |
| 2023-08-03 | 2023-08-01 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2023-08-02 | 2023-07-31 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2023-08-01 | 2023-07-28 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-07-31 | 2023-07-27 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-28 | 2023-07-26 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-27 | 2023-07-25 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-26 | 2023-07-24 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-25 | 2023-07-21 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-24 | 2023-07-20 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-21 | 2023-07-19 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-20 | 2023-07-18 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-19 | 2023-07-14 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-18 | 2023-07-13 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-14 | 2023-07-12 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-13 | 2023-07-11 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-12 | 2023-07-10 | 0.325 | 76,000 | +0 | 0.02% | 24,700 |
| 2023-07-11 | 2023-07-07 | 0.320 | 76,000 | +0 | 0.02% | 24,320 |
| 2023-07-10 | 2023-07-06 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-07-07 | 2023-07-05 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-07-06 | 2023-07-04 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-07-05 | 2023-07-03 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-07-04 | 2023-06-30 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-07-03 | 2023-06-29 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-06-30 | 2023-06-28 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-06-29 | 2023-06-27 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-06-28 | 2023-06-26 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-06-27 | 2023-06-23 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-06-26 | 2023-06-21 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2023-06-23 | 2023-06-20 | 0.320 | 76,000 | +0 | 0.02% | 24,320 |
| 2023-06-21 | 2023-06-19 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-06-20 | 2023-06-16 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-06-19 | 2023-06-15 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-06-16 | 2023-06-14 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-06-15 | 2023-06-13 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-06-13 | 2023-06-09 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-06-12 | 2023-06-08 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-09 | 2023-06-07 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-08 | 2023-06-06 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-07 | 2023-06-05 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-06 | 2023-06-02 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-05 | 2023-06-01 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-02 | 2023-05-31 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-06-01 | 2023-05-30 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-05-31 | 2023-05-29 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-05-30 | 2023-05-25 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-05-29 | 2023-05-24 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2023-05-25 | 2023-05-23 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-05-24 | 2023-05-22 | 0.355 | 76,000 | +0 | 0.02% | 26,980 |
| 2023-05-23 | 2023-05-19 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2023-05-22 | 2023-05-18 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2023-05-19 | 2023-05-17 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2023-05-18 | 2023-05-16 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2023-05-17 | 2023-05-15 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-05-16 | 2023-05-12 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-05-15 | 2023-05-11 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-05-12 | 2023-05-10 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2023-05-11 | 2023-05-09 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-10 | 2023-05-08 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-09 | 2023-05-05 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-08 | 2023-05-04 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-05 | 2023-05-03 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-04 | 2023-05-02 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-03 | 2023-04-28 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-05-02 | 2023-04-27 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2023-04-28 | 2023-04-26 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2023-04-27 | 2023-04-25 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2023-04-26 | 2023-04-24 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-25 | 2023-04-21 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-24 | 2023-04-20 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-21 | 2023-04-19 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-20 | 2023-04-18 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-19 | 2023-04-17 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2023-04-18 | 2023-04-14 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2023-04-17 | 2023-04-13 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2023-04-14 | 2023-04-12 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2023-04-13 | 2023-04-11 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-04-12 | 2023-04-06 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-04-11 | 2023-04-04 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-04-06 | 2023-04-03 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-04-04 | 2023-03-31 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-04-03 | 2023-03-30 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-03-31 | 2023-03-29 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-29 | 2023-03-27 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-27 | 2023-03-23 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-24 | 2023-03-22 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-23 | 2023-03-21 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-22 | 2023-03-20 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-21 | 2023-03-17 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-20 | 2023-03-16 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-17 | 2023-03-15 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-16 | 2023-03-14 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-15 | 2023-03-13 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2023-03-14 | 2023-03-10 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2023-03-13 | 2023-03-09 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2023-03-10 | 2023-03-08 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2023-03-09 | 2023-03-07 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-08 | 2023-03-06 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-07 | 2023-03-03 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-06 | 2023-03-02 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-03 | 2023-03-01 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-02 | 2023-02-28 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-03-01 | 2023-02-27 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-28 | 2023-02-24 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-27 | 2023-02-23 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-24 | 2023-02-22 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-23 | 2023-02-21 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-22 | 2023-02-20 | 0.410 | 76,000 | +0 | 0.02% | 31,160 |
| 2023-02-21 | 2023-02-17 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-02-20 | 2023-02-16 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-02-17 | 2023-02-15 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-02-16 | 2023-02-14 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-02-15 | 2023-02-13 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-14 | 2023-02-10 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-13 | 2023-02-09 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-10 | 2023-02-08 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-09 | 2023-02-07 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-08 | 2023-02-06 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2023-02-07 | 2023-02-03 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2023-02-06 | 2023-02-02 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2023-02-03 | 2023-02-01 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2023-02-02 | 2023-01-31 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-02-01 | 2023-01-30 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-01-31 | 2023-01-27 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-01-30 | 2023-01-26 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2023-01-27 | 2023-01-20 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2023-01-26 | 2023-01-19 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2023-01-20 | 2023-01-18 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2023-01-19 | 2023-01-17 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2023-01-18 | 2023-01-16 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2023-01-17 | 2023-01-13 | 0.425 | 76,000 | +0 | 0.02% | 32,300 |
| 2023-01-16 | 2023-01-12 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2023-01-13 | 2023-01-11 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2023-01-11 | 2023-01-09 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2023-01-10 | 2023-01-06 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2023-01-09 | 2023-01-05 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-01-05 | 2023-01-03 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-01-04 | 2022-12-30 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2023-01-03 | 2022-12-29 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-30 | 2022-12-28 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-29 | 2022-12-23 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-28 | 2022-12-22 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-23 | 2022-12-21 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-22 | 2022-12-20 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-21 | 2022-12-19 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-20 | 2022-12-16 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2022-12-19 | 2022-12-15 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2022-12-16 | 2022-12-14 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2022-12-15 | 2022-12-13 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-14 | 2022-12-12 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-13 | 2022-12-09 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-12 | 2022-12-08 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-09 | 2022-12-07 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-08 | 2022-12-06 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-07 | 2022-12-05 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-06 | 2022-12-02 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-05 | 2022-12-01 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-02 | 2022-11-30 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-12-01 | 2022-11-29 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-30 | 2022-11-28 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-29 | 2022-11-25 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-28 | 2022-11-24 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-25 | 2022-11-23 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-24 | 2022-11-22 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-23 | 2022-11-21 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2022-11-22 | 2022-11-18 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-21 | 2022-11-17 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-18 | 2022-11-16 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-17 | 2022-11-15 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-16 | 2022-11-14 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-15 | 2022-11-11 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-14 | 2022-11-10 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-11 | 2022-11-09 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2022-11-10 | 2022-11-08 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2022-11-09 | 2022-11-07 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2022-11-08 | 2022-11-04 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-11-07 | 2022-11-03 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-11-03 | 2022-11-01 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-11-01 | 2022-10-28 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2022-10-31 | 2022-10-27 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2022-10-28 | 2022-10-26 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2022-10-27 | 2022-10-25 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2022-10-26 | 2022-10-24 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2022-10-25 | 2022-10-21 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2022-10-24 | 2022-10-20 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2022-10-21 | 2022-10-19 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2022-10-20 | 2022-10-18 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2022-10-19 | 2022-10-17 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2022-10-18 | 2022-10-14 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-17 | 2022-10-13 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-14 | 2022-10-12 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-13 | 2022-10-11 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-12 | 2022-10-10 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-11 | 2022-10-07 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-10 | 2022-10-06 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-07 | 2022-10-05 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-06 | 2022-10-03 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-05 | 2022-09-30 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-10-03 | 2022-09-29 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-09-30 | 2022-09-28 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-09-29 | 2022-09-27 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2022-09-26 | 2022-09-22 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2022-09-23 | 2022-09-21 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-19 | 2022-09-15 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-16 | 2022-09-14 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-15 | 2022-09-13 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-14 | 2022-09-09 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-13 | 2022-09-08 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-09 | 2022-09-07 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-08 | 2022-09-06 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2022-09-07 | 2022-09-05 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2022-09-06 | 2022-09-02 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2022-09-05 | 2022-09-01 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-09-01 | 2022-08-30 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-31 | 2022-08-29 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-30 | 2022-08-26 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-29 | 2022-08-25 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2022-08-24 | 2022-08-22 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2022-08-23 | 2022-08-19 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2022-08-22 | 2022-08-18 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2022-08-19 | 2022-08-17 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-17 | 2022-08-15 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-16 | 2022-08-12 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-11 | 2022-08-09 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2022-08-09 | 2022-08-05 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2022-08-08 | 2022-08-04 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2022-08-05 | 2022-08-03 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2022-08-04 | 2022-08-02 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-08-03 | 2022-08-01 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-08-02 | 2022-07-29 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-08-01 | 2022-07-28 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-07-29 | 2022-07-27 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-07-28 | 2022-07-26 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-07-27 | 2022-07-25 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-07-26 | 2022-07-22 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2022-07-25 | 2022-07-21 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-07-22 | 2022-07-20 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-07-21 | 2022-07-19 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-07-20 | 2022-07-18 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-19 | 2022-07-15 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-15 | 2022-07-13 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-14 | 2022-07-12 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-13 | 2022-07-11 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-12 | 2022-07-08 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-11 | 2022-07-07 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-08 | 2022-07-06 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-07 | 2022-07-05 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-06 | 2022-07-04 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-05 | 2022-06-30 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-07-04 | 2022-06-29 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-30 | 2022-06-28 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-29 | 2022-06-27 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-06-28 | 2022-06-24 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-06-27 | 2022-06-23 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-06-24 | 2022-06-22 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-06-23 | 2022-06-21 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-22 | 2022-06-20 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-21 | 2022-06-17 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-20 | 2022-06-16 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-17 | 2022-06-15 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-06-16 | 2022-06-14 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-15 | 2022-06-13 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-14 | 2022-06-10 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-13 | 2022-06-09 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-06-10 | 2022-06-08 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-09 | 2022-06-07 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-06-08 | 2022-06-06 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-07 | 2022-06-02 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-06 | 2022-06-01 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-02 | 2022-05-31 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-05-31 | 2022-05-27 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-05-30 | 2022-05-26 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-05-27 | 2022-05-25 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-05-26 | 2022-05-24 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-05-25 | 2022-05-23 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-05-24 | 2022-05-20 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-05-23 | 2022-05-19 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-05-20 | 2022-05-18 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-05-19 | 2022-05-17 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-05-18 | 2022-05-16 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-05-17 | 2022-05-13 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-16 | 2022-05-12 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-13 | 2022-05-11 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-05-12 | 2022-05-10 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-05-11 | 2022-05-06 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-05-10 | 2022-05-05 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-06 | 2022-05-04 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-05 | 2022-05-03 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-04 | 2022-04-29 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-05-03 | 2022-04-28 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-04-29 | 2022-04-27 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-04-28 | 2022-04-26 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-04-27 | 2022-04-25 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-04-26 | 2022-04-22 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-04-25 | 2022-04-21 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-04-22 | 2022-04-20 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-04-21 | 2022-04-19 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-04-20 | 2022-04-14 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-04-19 | 2022-04-13 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-04-14 | 2022-04-12 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-04-13 | 2022-04-11 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-04-12 | 2022-04-08 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-04-11 | 2022-04-07 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-04-08 | 2022-04-06 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-04-07 | 2022-04-04 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2022-04-06 | 2022-04-01 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-04-04 | 2022-03-31 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-04-01 | 2022-03-30 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-03-31 | 2022-03-29 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-03-30 | 2022-03-28 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-03-29 | 2022-03-25 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-03-28 | 2022-03-24 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-03-25 | 2022-03-23 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2022-03-24 | 2022-03-22 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-03-23 | 2022-03-21 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-03-22 | 2022-03-18 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-03-21 | 2022-03-17 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2022-03-18 | 2022-03-16 | 0.570 | 76,000 | +0 | 0.02% | 43,320 |
| 2022-03-17 | 2022-03-15 | 0.570 | 76,000 | +0 | 0.02% | 43,320 |
| 2022-03-16 | 2022-03-14 | 0.560 | 76,000 | +0 | 0.02% | 42,560 |
| 2022-03-15 | 2022-03-11 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2022-03-11 | 2022-03-09 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2022-03-10 | 2022-03-08 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2022-03-09 | 2022-03-07 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-03-08 | 2022-03-04 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-03-07 | 2022-03-03 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-03-04 | 2022-03-02 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-03-03 | 2022-03-01 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-03-02 | 2022-02-28 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-03-01 | 2022-02-25 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-02-28 | 2022-02-24 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-02-25 | 2022-02-23 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-02-24 | 2022-02-22 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-02-23 | 2022-02-21 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-02-22 | 2022-02-18 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-02-21 | 2022-02-17 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-02-18 | 2022-02-16 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-02-17 | 2022-02-15 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-02-16 | 2022-02-14 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2022-02-15 | 2022-02-11 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-02-11 | 2022-02-09 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2022-02-10 | 2022-02-08 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-02-09 | 2022-02-07 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-02-08 | 2022-02-04 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-02-07 | 2022-01-31 | 0.770 | 76,000 | +0 | 0.02% | 58,520 |
| 2022-02-04 | 2022-01-27 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-01-28 | 2022-01-26 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2022-01-27 | 2022-01-25 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-01-26 | 2022-01-24 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2022-01-25 | 2022-01-21 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2022-01-24 | 2022-01-20 | 0.790 | 76,000 | +0 | 0.02% | 60,040 |
| 2022-01-21 | 2022-01-19 | 0.790 | 76,000 | +0 | 0.02% | 60,040 |
| 2022-01-20 | 2022-01-18 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-01-19 | 2022-01-17 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-01-18 | 2022-01-14 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2022-01-17 | 2022-01-13 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-01-14 | 2022-01-12 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2022-01-13 | 2022-01-11 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2022-01-12 | 2022-01-10 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2022-01-11 | 2022-01-07 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2022-01-10 | 2022-01-06 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2022-01-07 | 2022-01-05 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2022-01-06 | 2022-01-04 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2022-01-05 | 2022-01-03 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2022-01-04 | 2021-12-31 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2022-01-03 | 2021-12-29 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2021-12-30 | 2021-12-28 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2021-12-29 | 2021-12-24 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2021-12-28 | 2021-12-22 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2021-12-23 | 2021-12-21 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2021-12-22 | 2021-12-20 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2021-12-21 | 2021-12-17 | 0.930 | 76,000 | +0 | 0.02% | 70,680 |
| 2021-12-20 | 2021-12-16 | 0.910 | 76,000 | +0 | 0.02% | 69,160 |
| 2021-12-17 | 2021-12-15 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2021-12-16 | 2021-12-14 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2021-12-15 | 2021-12-13 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2021-12-14 | 2021-12-10 | 0.930 | 76,000 | +0 | 0.02% | 70,680 |
| 2021-12-13 | 2021-12-09 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2021-12-10 | 2021-12-08 | 0.910 | 76,000 | +76,000 | 0.02% | 69,160 |
| 2021-11-08 | 2021-11-04 | 0.640 | 0 | -106,000 | ||
| 2021-09-10 | 2021-09-08 | 0.630 | 106,000 | -12,000 | 0.03% | 66,780 |
| 2021-06-08 | 2021-06-04 | 0.485 | 118,000 | +118,000 | 0.03% | 57,230 |
| 2018-11-19 | 2018-11-15 | 0.810 | 0 | -812,000 | ||
| 2018-10-24 | 2018-10-22 | 1.210 | 812,000 | -568,000 | 0.22% | 982,520 |
| 2018-10-23 | 2018-10-19 | 1.210 | 1,380,000 | +780,000 | 0.37% | 1,669,800 |
| 2018-09-28 | 2018-09-26 | 1.200 | 600,000 | +70,000 | 0.16% | 720,000 |
| 2018-09-26 | 2018-09-21 | 1.280 | 530,000 | +144,000 | 0.14% | 678,400 |
| 2018-08-27 | 2018-08-23 | 1.210 | 386,000 | +2,000 | 0.10% | 467,060 |
| 2018-08-21 | 2018-08-17 | 1.230 | 384,000 | -126,000 | 0.10% | 472,320 |
| 2018-08-20 | 2018-08-16 | 1.220 | 510,000 | -12,000 | 0.14% | 622,200 |
| 2018-08-17 | 2018-08-15 | 1.260 | 522,000 | +2,000 | 0.14% | 657,720 |
| 2018-08-08 | 2018-08-06 | 1.310 | 520,000 | -332,000 | 0.14% | 681,200 |
| 2018-08-07 | 2018-08-03 | 1.280 | 852,000 | +408,000 | 0.23% | 1,090,560 |
| 2018-08-03 | 2018-08-01 | 1.300 | 444,000 | +342,000 | 0.12% | 577,200 |
| 2018-08-01 | 2018-07-30 | 1.300 | 102,000 | -288,000 | 0.03% | 132,600 |
| 2018-07-30 | 2018-07-26 | 1.340 | 390,000 | +288,000 | 0.10% | 522,600 |
| 2018-07-27 | 2018-07-25 | 1.360 | 102,000 | -290,000 | 0.03% | 138,720 |
| 2018-07-26 | 2018-07-24 | 1.380 | 392,000 | +290,000 | 0.10% | 540,960 |
| 2018-07-25 | 2018-07-23 | 1.410 | 102,000 | -182,000 | 0.03% | 143,820 |
| 2018-07-24 | 2018-07-20 | 1.380 | 284,000 | -598,000 | 0.08% | 391,920 |
| 2018-07-19 | 2018-07-17 | 1.310 | 882,000 | -102,000 | 0.24% | 1,155,420 |
| 2018-07-10 | 2018-07-06 | 1.420 | 984,000 | +226,000 | 0.26% | 1,397,280 |
| 2018-06-07 | 2018-06-05 | 1.400 | 758,000 | -38,000 | 0.20% | 1,061,200 |
| 2018-04-13 | 2018-04-11 | 1.660 | 796,000 | -76,000 | 0.21% | 1,321,360 |
| 2018-04-04 | 2018-03-29 | 1.690 | 872,000 | +2,000 | 0.23% | 1,473,680 |
| 2018-03-14 | 2018-03-12 | 1.780 | 870,000 | -176,000 | 0.23% | 1,548,600 |
| 2018-03-13 | 2018-03-09 | 1.700 | 1,046,000 | -56,000 | 0.28% | 1,778,200 |
| 2018-01-30 | 2018-01-26 | 1.910 | 1,102,000 | -48,000 | 0.29% | 2,104,820 |
| 2018-01-08 | 2018-01-04 | 2.010 | 1,150,000 | +48,000 | 0.31% | 2,311,500 |
| 2017-12-15 | 2017-12-13 | 1.750 | 1,102,000 | -46,000 | 0.29% | 1,928,500 |
| 2017-10-30 | 2017-10-26 | 2.050 | 1,148,000 | -74,000 | 0.31% | 2,353,400 |
| 2017-10-26 | 2017-10-24 | 2.190 | 1,222,000 | -162,000 | 0.33% | 2,676,180 |
| 2017-10-25 | 2017-10-23 | 2.190 | 1,384,000 | -62,000 | 0.37% | 3,030,960 |
| 2017-10-20 | 2017-10-18 | 2.240 | 1,446,000 | +130,000 | 0.39% | 3,239,040 |
| 2017-10-18 | 2017-10-16 | 2.250 | 1,316,000 | +10,000 | 0.35% | 2,961,000 |
| 2017-10-17 | 2017-10-13 | 2.280 | 1,306,000 | -14,000 | 0.35% | 2,977,680 |
| 2017-10-13 | 2017-10-11 | 2.260 | 1,320,000 | -122,000 | 0.35% | 2,983,200 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,442,000 | +62,000 | 0.38% | 3,258,920 |
| 2017-10-09 | 2017-10-04 | 2.430 | 1,380,000 | -66,000 | 0.37% | 3,353,400 |
| 2017-10-06 | 2017-10-03 | 2.400 | 1,446,000 | -20,000 | 0.39% | 3,470,400 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,466,000 | +110,000 | 0.39% | 3,503,740 |
| 2017-10-03 | 2017-09-28 | 2.300 | 1,356,000 | +248,000 | 0.36% | 3,118,800 |
| 2017-09-29 | 2017-09-27 | 2.080 | 1,108,000 | +238,000 | 0.30% | 2,304,640 |
| 2017-09-27 | 2017-09-25 | 2.170 | 870,000 | +2,000 | 0.23% | 1,887,900 |
| 2017-09-26 | 2017-09-22 | 2.200 | 868,000 | +114,000 | 0.23% | 1,909,600 |
| 2017-09-25 | 2017-09-21 | 2.280 | 754,000 | +126,000 | 0.20% | 1,719,120 |
| 2017-09-22 | 2017-09-20 | 2.300 | 628,000 | +332,000 | 0.17% | 1,444,400 |
| 2017-09-21 | 2017-09-19 | 2.250 | 296,000 | +44,000 | 0.08% | 666,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 252,000 | -4,000 | 0.07% | 587,160 |
| 2017-09-19 | 2017-09-15 | 2.300 | 256,000 | +14,000 | 0.07% | 588,800 |
| 2017-09-18 | 2017-09-14 | 2.250 | 242,000 | +18,000 | 0.06% | 544,500 |
| 2017-09-12 | 2017-09-08 | 1.880 | 224,000 | +2,000 | 0.06% | 421,120 |
| 2017-08-22 | 2017-08-18 | 1.050 | 222,000 | +20,000 | 0.06% | 233,100 |
| 2017-08-18 | 2017-08-16 | 1.050 | 202,000 | +2,000 | 0.05% | 212,100 |
| 2017-08-10 | 2017-08-08 | 1.090 | 200,000 | +10,000 | 0.05% | 218,000 |
| 2017-08-08 | 2017-08-04 | 1.090 | 190,000 | +6,000 | 0.05% | 207,100 |
| 2017-08-04 | 2017-08-02 | 1.130 | 184,000 | +64,000 | 0.05% | 207,920 |
| 2017-06-14 | 2017-06-12 | 1.100 | 120,000 | +30,000 | 0.04% | 132,000 |
| 2017-06-01 | 2017-05-29 | 1.210 | 90,000 | +40,000 | 0.03% | 108,900 |
| 2016-03-30 | 2016-03-24 | 2.380 | 50,000 | +10,000 | 0.02% | 119,000 |
| 2015-10-13 | 2015-10-09 | 1.750 | 40,000 | -2,000 | 0.01% | 70,000 |
| 2015-10-08 | 2015-10-06 | 1.650 | 42,000 | -2,000 | 0.01% | 69,300 |
| 2015-09-14 | 2015-09-10 | 1.710 | 44,000 | -2,000 | 0.01% | 75,240 |
| 2015-08-17 | 2015-08-13 | 2.640 | 46,000 | +12,000 | 0.01% | 121,440 |
| 2015-08-13 | 2015-08-11 | 2.780 | 34,000 | -2,000 | 0.01% | 94,520 |
| 2015-08-12 | 2015-08-10 | 2.750 | 36,000 | +16,000 | 0.01% | 99,000 |
| 2015-08-11 | 2015-08-07 | 2.780 | 20,000 | -10,000 | 0.01% | 55,600 |
| 2015-08-06 | 2015-08-04 | 2.560 | 30,000 | +12,000 | 0.01% | 76,800 |
| 2015-08-04 | 2015-07-31 | 2.810 | 18,000 | +18,000 | 0.01% | 50,580 |
| 2015-08-03 | 2015-07-30 | 2.900 | 0 | -10,000 | ||
| 2015-07-30 | 2015-07-28 | 2.880 | 10,000 | +10,000 | 0.00% | 28,800 |
| 2015-07-28 | 2015-07-24 | 3.190 | 0 | -10,000 | ||
| 2015-07-21 | 2015-07-17 | 2.780 | 10,000 | -10,000 | 0.00% | 27,800 |
| 2015-07-10 | 2015-07-08 | 1.310 | 20,000 | -14,000 | 0.01% | 26,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 34,000 | -250,000 | 0.01% | 57,800 |
| 2015-07-08 | 2015-07-06 | 2.000 | 284,000 | -212,000 | 0.09% | 568,000 |
| 2015-06-23 | 2015-06-19 | 3.140 | 496,000 | +446,000 | 0.16% | 1,557,440 |
| 2015-06-12 | 2015-06-10 | 2.780 | 50,000 | +20,000 | 0.02% | 139,000 |
| 2015-06-11 | 2015-06-09 | 2.870 | 30,000 | -50,000 | 0.01% | 86,100 |
| 2015-06-08 | 2015-06-04 | 3.040 | 80,000 | +50,000 | 0.03% | 243,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 30,000 | -10,000 | 0.01% | 87,000 |
| 2015-04-28 | 2015-04-24 | 3.060 | 40,000 | +10,000 | 0.01% | 122,400 |
| 2015-04-23 | 2015-04-21 | 2.830 | 30,000 | +18,000 | 0.01% | 84,900 |
| 2015-04-17 | 2015-04-15 | 2.920 | 12,000 | +12,000 | 0.00% | 35,040 |
| 2015-04-13 | 2015-04-09 | 2.540 | 0 | -10,000 | ||
| 2015-04-08 | 2015-04-01 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2015-03-09 | 2015-03-05 | 1.690 | 0 | -12,000 | ||
| 2015-03-02 | 2015-02-26 | 1.830 | 12,000 | -14,000 | 0.00% | 21,960 |
| 2015-02-27 | 2015-02-25 | 1.630 | 26,000 | -30,000 | 0.01% | 42,380 |
| 2015-02-26 | 2015-02-24 | 1.610 | 56,000 | -20,000 | 0.02% | 90,160 |
| 2015-02-17 | 2015-02-13 | 1.540 | 76,000 | +50,000 | 0.02% | 117,040 |
| 2015-02-16 | 2015-02-12 | 1.520 | 26,000 | -40,000 | 0.01% | 39,520 |
| 2015-02-13 | 2015-02-11 | 1.470 | 66,000 | -28,000 | 0.02% | 97,020 |
| 2015-02-10 | 2015-02-06 | 1.410 | 94,000 | +50,000 | 0.03% | 132,540 |
| 2015-02-05 | 2015-02-03 | 1.540 | 44,000 | -86,000 | 0.01% | 67,760 |
| 2015-02-03 | 2015-01-30 | 1.270 | 130,000 | +20,000 | 0.04% | 165,100 |
| 2015-01-30 | 2015-01-28 | 1.150 | 110,000 | -66,000 | 0.04% | 126,500 |
| 2015-01-29 | 2015-01-27 | 1.040 | 176,000 | -50,000 | 0.06% | 183,040 |
| 2015-01-28 | 2015-01-26 | 0.990 | 226,000 | -18,000 | 0.07% | 223,740 |
| 2015-01-27 | 2015-01-23 | 0.970 | 244,000 | +14,000 | 0.08% | 236,680 |
| 2015-01-05 | 2014-12-31 | 0.910 | 230,000 | -30,000 | 0.07% | 209,300 |
| 2014-12-30 | 2014-12-24 | 0.950 | 260,000 | +28,000 | 0.08% | 247,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 232,000 | +22,000 | 0.07% | 215,760 |
| 2014-12-10 | 2014-12-08 | 0.960 | 210,000 | -30,000 | 0.07% | 201,600 |
| 2014-12-01 | 2014-11-27 | 0.990 | 240,000 | +12,000 | 0.08% | 237,600 |
| 2014-11-28 | 2014-11-26 | 0.970 | 228,000 | +20,000 | 0.07% | 221,160 |
| 2014-11-24 | 2014-11-20 | 1.020 | 208,000 | -10,000 | 0.07% | 212,160 |
| 2014-11-21 | 2014-11-19 | 0.990 | 218,000 | -48,000 | 0.07% | 215,820 |
| 2014-11-11 | 2014-11-07 | 0.900 | 266,000 | -50,000 | 0.09% | 239,400 |
| 2014-11-10 | 2014-11-06 | 0.920 | 316,000 | +44,000 | 0.10% | 290,720 |
| 2014-11-06 | 2014-11-04 | 0.920 | 272,000 | +36,000 | 0.09% | 250,240 |
| 2014-10-31 | 2014-10-29 | 0.930 | 236,000 | +16,000 | 0.08% | 219,480 |
| 2014-10-28 | 2014-10-24 | 0.940 | 220,000 | -30,000 | 0.07% | 206,800 |
| 2014-09-25 | 2014-09-23 | 1.000 | 250,000 | +28,000 | 0.08% | 250,000 |
| 2014-09-15 | 2014-09-11 | 1.020 | 222,000 | +18,000 | 0.07% | 226,440 |
| 2014-09-12 | 2014-09-10 | 1.000 | 204,000 | +30,000 | 0.07% | 204,000 |
| 2014-09-10 | 2014-09-05 | 1.020 | 174,000 | +14,000 | 0.06% | 177,480 |
| 2014-09-05 | 2014-09-03 | 1.040 | 160,000 | -10,000 | 0.05% | 166,400 |
| 2014-09-03 | 2014-09-01 | 1.020 | 170,000 | +22,000 | 0.05% | 173,400 |
| 2014-09-01 | 2014-08-28 | 1.070 | 148,000 | +18,000 | 0.05% | 158,360 |
| 2014-08-25 | 2014-08-21 | 1.150 | 130,000 | +20,000 | 0.04% | 149,500 |
| 2014-08-22 | 2014-08-20 | 1.140 | 110,000 | +30,000 | 0.04% | 125,400 |
| 2014-08-21 | 2014-08-19 | 1.160 | 80,000 | +40,000 | 0.03% | 92,800 |
| 2014-08-18 | 2014-08-14 | 1.210 | 40,000 | -10,000 | 0.01% | 48,400 |
| 2014-08-14 | 2014-08-12 | 1.210 | 50,000 | -60,000 | 0.02% | 60,500 |
| 2014-07-30 | 2014-07-28 | 1.150 | 110,000 | +30,000 | 0.04% | 126,500 |
| 2014-07-25 | 2014-07-23 | 1.180 | 80,000 | +20,000 | 0.03% | 94,400 |
| 2014-07-24 | 2014-07-22 | 1.200 | 60,000 | +30,000 | 0.02% | 72,000 |
| 2014-07-09 | 2014-07-07 | 0.990 | 30,000 | -600,000 | 0.01% | 29,700 |
| 2014-07-08 | 2014-07-04 | 0.990 | 630,000 | +600,000 | 0.20% | 623,700 |
| 2014-03-27 | 2014-03-25 | 1.220 | 30,000 | -40,000 | 0.01% | 36,600 |
| 2014-03-14 | 2014-03-12 | 1.630 | 70,000 | +40,000 | 0.02% | 114,100 |
| 2014-02-17 | 2014-02-13 | 2.270 | 30,000 | -50,000 | 0.01% | 68,100 |
| 2014-02-14 | 2014-02-12 | 2.300 | 80,000 | +50,000 | 0.03% | 184,000 |
| 2014-01-28 | 2014-01-24 | 2.480 | 30,000 | -20,000 | 0.01% | 74,400 |
| 2014-01-27 | 2014-01-23 | 2.840 | 50,000 | 0.02% | 142,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy