History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,872,000 | +0 | 0.38% | 992,160 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,872,000 | +0 | 0.38% | 1,141,920 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,872,000 | +0 | 0.38% | 1,141,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,872,000 | +0 | 0.38% | 1,272,960 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,872,000 | +0 | 0.38% | 1,216,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,872,000 | +0 | 0.38% | 1,272,960 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,872,000 | +0 | 0.38% | 1,179,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,872,000 | +0 | 0.38% | 1,085,760 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,872,000 | +0 | 0.38% | 1,010,880 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,872,000 | +0 | 0.38% | 1,235,520 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,872,000 | +0 | 0.38% | 1,254,240 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,872,000 | +0 | 0.38% | 1,366,560 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,872,000 | +0 | 0.38% | 1,254,240 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,872,000 | +0 | 0.38% | 879,840 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,872,000 | +0 | 0.38% | 917,280 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,872,000 | +0 | 0.38% | 992,160 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,872,000 | +0 | 0.38% | 767,520 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,872,000 | +0 | 0.38% | 636,480 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,872,000 | +0 | 0.38% | 617,760 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,872,000 | +0 | 0.38% | 617,760 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,872,000 | +0 | 0.38% | 589,680 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,872,000 | +0 | 0.38% | 589,680 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,872,000 | +0 | 0.38% | 514,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,872,000 | +0 | 0.38% | 617,760 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,872,000 | +0 | 0.38% | 655,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,872,000 | +0 | 0.38% | 655,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,872,000 | +0 | 0.38% | 664,560 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,872,000 | +0 | 0.38% | 655,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,872,000 | +0 | 0.38% | 561,600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,872,000 | +0 | 0.38% | 608,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,872,000 | +0 | 0.38% | 580,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,872,000 | +0 | 0.38% | 561,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,872,000 | +0 | 0.38% | 561,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,872,000 | +0 | 0.38% | 561,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,872,000 | +0 | 0.38% | 561,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,872,000 | +0 | 0.38% | 477,360 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,872,000 | +0 | 0.38% | 486,720 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,872,000 | +0 | 0.38% | 486,720 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,872,000 | +0 | 0.38% | 486,720 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,872,000 | +0 | 0.38% | 505,440 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,872,000 | +0 | 0.38% | 552,240 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,872,000 | +0 | 0.38% | 542,880 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,872,000 | +0 | 0.38% | 542,880 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,872,000 | +0 | 0.38% | 533,520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,872,000 | +0 | 0.38% | 524,160 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,872,000 | +0 | 0.38% | 514,800 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,872,000 | +0 | 0.38% | 505,440 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,872,000 | +0 | 0.38% | 505,440 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,872,000 | +0 | 0.38% | 505,440 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,872,000 | +0 | 0.38% | 542,880 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,872,000 | +0 | 0.38% | 477,360 |
| 2025-06-05 | 2025-06-03 | 0.244 | 1,872,000 | +0 | 0.38% | 456,768 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,872,000 | +0 | 0.38% | 451,152 |
| 2025-06-03 | 2025-05-30 | 0.241 | 1,872,000 | +0 | 0.38% | 451,152 |
| 2025-06-02 | 2025-05-29 | 0.231 | 1,872,000 | +0 | 0.38% | 432,432 |
| 2025-05-30 | 2025-05-28 | 0.227 | 1,872,000 | +0 | 0.38% | 424,944 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,872,000 | +0 | 0.38% | 424,944 |
| 2025-05-28 | 2025-05-26 | 0.222 | 1,872,000 | +0 | 0.38% | 415,584 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,872,000 | +0 | 0.38% | 393,120 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,872,000 | +0 | 0.38% | 393,120 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,872,000 | +0 | 0.38% | 393,120 |
| 2025-05-19 | 2025-05-15 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-16 | 2025-05-14 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-15 | 2025-05-13 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-14 | 2025-05-12 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-12 | 2025-05-08 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-09 | 2025-05-07 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-07 | 2025-05-02 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-06 | 2025-04-30 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-05-02 | 2025-04-29 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-30 | 2025-04-28 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-29 | 2025-04-25 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-24 | 2025-04-22 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-23 | 2025-04-17 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-17 | 2025-04-15 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-11 | 2025-04-09 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-10 | 2025-04-08 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-09 | 2025-04-07 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-08 | 2025-04-03 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-07 | 2025-04-02 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-03 | 2025-04-01 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-02 | 2025-03-31 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-04-01 | 2025-03-28 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-31 | 2025-03-27 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-28 | 2025-03-26 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-24 | 2025-03-20 | 0.218 | 1,872,000 | +0 | 0.38% | 408,096 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-18 | 2025-03-14 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-14 | 2025-03-12 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-13 | 2025-03-11 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-10 | 2025-03-06 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-07 | 2025-03-05 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-02-27 | 2025-02-25 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-18 | 2025-02-14 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,872,000 | +0 | 0.38% | 430,560 |
| 2025-02-12 | 2025-02-10 | 0.214 | 1,872,000 | +0 | 0.38% | 400,608 |
| 2025-02-11 | 2025-02-07 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-05 | 2025-02-03 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-04 | 2025-01-28 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-02-03 | 2025-01-24 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-27 | 2025-01-23 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-24 | 2025-01-22 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-23 | 2025-01-21 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-22 | 2025-01-20 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-21 | 2025-01-17 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-20 | 2025-01-16 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-17 | 2025-01-15 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-14 | 2025-01-10 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-13 | 2025-01-09 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-10 | 2025-01-08 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-09 | 2025-01-07 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-08 | 2025-01-06 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-07 | 2025-01-03 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-06 | 2025-01-02 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-03 | 2024-12-31 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2024-12-23 | 2024-12-19 | 0.248 | 1,872,000 | +0 | 0.38% | 464,256 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-18 | 2024-12-16 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-17 | 2024-12-13 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-13 | 2024-12-11 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-12 | 2024-12-10 | 0.242 | 1,872,000 | +0 | 0.38% | 453,024 |
| 2024-12-11 | 2024-12-09 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-10 | 2024-12-06 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-05 | 2024-12-03 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-04 | 2024-12-02 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-03 | 2024-11-29 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-12-02 | 2024-11-28 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-11-29 | 2024-11-27 | 0.236 | 1,872,000 | +0 | 0.38% | 441,792 |
| 2024-11-28 | 2024-11-26 | 0.198 | 1,872,000 | +0 | 0.38% | 370,656 |
| 2024-11-27 | 2024-11-25 | 0.198 | 1,872,000 | +0 | 0.38% | 370,656 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,872,000 | +0 | 0.38% | 370,656 |
| 2024-11-25 | 2024-11-21 | 0.198 | 1,872,000 | +0 | 0.38% | 370,656 |
| 2024-11-22 | 2024-11-20 | 0.202 | 1,872,000 | +0 | 0.38% | 378,144 |
| 2024-11-21 | 2024-11-19 | 0.165 | 1,872,000 | +0 | 0.38% | 308,880 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,872,000 | +0 | 0.38% | 308,880 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,872,000 | +0 | 0.38% | 320,112 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,872,000 | +0 | 0.38% | 320,112 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,872,000 | +0 | 0.38% | 320,112 |
| 2024-11-14 | 2024-11-12 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-12 | 2024-11-08 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-06 | 2024-11-04 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-05 | 2024-11-01 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-11-04 | 2024-10-31 | 0.176 | 1,872,000 | +0 | 0.38% | 329,472 |
| 2024-11-01 | 2024-10-30 | 0.173 | 1,872,000 | +0 | 0.38% | 323,856 |
| 2024-10-31 | 2024-10-29 | 0.173 | 1,872,000 | +0 | 0.38% | 323,856 |
| 2024-10-30 | 2024-10-28 | 0.173 | 1,872,000 | +0 | 0.38% | 323,856 |
| 2024-10-29 | 2024-10-25 | 0.166 | 1,872,000 | +0 | 0.38% | 310,752 |
| 2024-10-28 | 2024-10-24 | 0.171 | 1,872,000 | +0 | 0.38% | 320,112 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,872,000 | +0 | 0.38% | 318,240 |
| 2024-10-24 | 2024-10-22 | 0.177 | 1,872,000 | +0 | 0.38% | 331,344 |
| 2024-10-23 | 2024-10-21 | 0.181 | 1,872,000 | +0 | 0.38% | 338,832 |
| 2024-10-22 | 2024-10-18 | 0.196 | 1,872,000 | +0 | 0.38% | 366,912 |
| 2024-10-21 | 2024-10-17 | 0.196 | 1,872,000 | +0 | 0.38% | 366,912 |
| 2024-10-18 | 2024-10-16 | 0.196 | 1,872,000 | +0 | 0.38% | 366,912 |
| 2024-10-17 | 2024-10-15 | 0.196 | 1,872,000 | +0 | 0.38% | 366,912 |
| 2024-10-16 | 2024-10-14 | 0.202 | 1,872,000 | +0 | 0.38% | 378,144 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,872,000 | +0 | 0.38% | 380,016 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,872,000 | +0 | 0.38% | 477,360 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,872,000 | +0 | 0.38% | 496,080 |
| 2024-10-09 | 2024-10-07 | 0.249 | 1,872,000 | +0 | 0.38% | 466,128 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,872,000 | +0 | 0.38% | 514,800 |
| 2024-10-07 | 2024-10-03 | 0.199 | 1,872,000 | +0 | 0.38% | 372,528 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,872,000 | +0 | 0.38% | 387,504 |
| 2024-10-03 | 2024-09-30 | 0.213 | 1,872,000 | +0 | 0.38% | 398,736 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,872,000 | +0 | 0.38% | 411,840 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,872,000 | +0 | 0.38% | 374,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,872,000 | +0 | 0.38% | 355,680 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,872,000 | +0 | 0.38% | 314,496 |
| 2024-09-19 | 2024-09-16 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-17 | 2024-09-13 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-16 | 2024-09-12 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-13 | 2024-09-11 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-11 | 2024-09-09 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-10 | 2024-09-05 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-09 | 2024-09-04 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-28 | 2024-08-26 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-26 | 2024-08-22 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-23 | 2024-08-21 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-22 | 2024-08-20 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-21 | 2024-08-19 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-20 | 2024-08-16 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-19 | 2024-08-15 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-16 | 2024-08-14 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-15 | 2024-08-13 | 0.164 | 1,872,000 | +0 | 0.38% | 307,008 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-12 | 2024-08-08 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-09 | 2024-08-07 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-08 | 2024-08-06 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-06 | 2024-08-02 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-05 | 2024-08-01 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-02 | 2024-07-31 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-08-01 | 2024-07-30 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-26 | 2024-07-24 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,872,000 | +0 | 0.38% | 336,960 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,872,000 | -8,000 | 0.38% | 336,960 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,880,000 | -74,000 | 0.50% | 1,391,200 |
| 2021-12-22 | 2021-12-20 | 0.720 | 1,954,000 | -92,000 | 0.52% | 1,406,880 |
| 2021-12-21 | 2021-12-17 | 0.930 | 2,046,000 | -4,000 | 0.55% | 1,902,780 |
| 2021-12-14 | 2021-12-10 | 0.930 | 2,050,000 | +14,000 | 0.55% | 1,906,500 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,036,000 | +8,000 | 0.54% | 1,852,760 |
| 2021-12-07 | 2021-12-03 | 0.800 | 2,028,000 | +10,000 | 0.54% | 1,622,400 |
| 2021-11-29 | 2021-11-25 | 0.810 | 2,018,000 | +16,000 | 0.54% | 1,634,580 |
| 2021-11-25 | 2021-11-23 | 0.760 | 2,002,000 | +10,000 | 0.53% | 1,521,520 |
| 2021-11-24 | 2021-11-22 | 0.770 | 1,992,000 | -6,000 | 0.53% | 1,533,840 |
| 2021-11-09 | 2021-11-05 | 0.690 | 1,998,000 | +58,000 | 0.53% | 1,378,620 |
| 2021-11-01 | 2021-10-28 | 0.710 | 1,940,000 | +4,000 | 0.52% | 1,377,400 |
| 2021-10-28 | 2021-10-26 | 0.620 | 1,936,000 | +4,000 | 0.52% | 1,200,320 |
| 2021-10-04 | 2021-09-29 | 0.650 | 1,932,000 | +8,000 | 0.52% | 1,255,800 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,924,000 | +10,000 | 0.51% | 1,250,600 |
| 2021-09-17 | 2021-09-15 | 0.730 | 1,914,000 | +10,000 | 0.51% | 1,397,220 |
| 2021-09-16 | 2021-09-14 | 0.740 | 1,904,000 | +12,000 | 0.51% | 1,408,960 |
| 2021-09-15 | 2021-09-13 | 0.750 | 1,892,000 | +12,000 | 0.50% | 1,419,000 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,880,000 | -6,000 | 0.50% | 1,353,600 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,886,000 | -2,000 | 0.50% | 1,169,320 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,888,000 | +8,000 | 0.50% | 1,170,560 |
| 2019-05-03 | 2019-04-30 | 1.020 | 1,880,000 | -2,000 | 0.50% | 1,917,600 |
| 2019-04-26 | 2019-04-24 | 0.790 | 1,882,000 | -150,000 | 0.50% | 1,486,780 |
| 2018-06-27 | 2018-06-25 | 1.390 | 2,032,000 | -100,000 | 0.54% | 2,824,480 |
| 2018-03-23 | 2018-03-21 | 1.880 | 2,132,000 | -112,000 | 0.57% | 4,008,160 |
| 2018-03-22 | 2018-03-20 | 1.860 | 2,244,000 | -142,000 | 0.60% | 4,173,840 |
| 2018-03-20 | 2018-03-16 | 1.760 | 2,386,000 | +104,000 | 0.64% | 4,199,360 |
| 2018-03-14 | 2018-03-12 | 1.780 | 2,282,000 | -100,000 | 0.61% | 4,061,960 |
| 2018-01-04 | 2018-01-02 | 2.050 | 2,382,000 | -40,000 | 0.64% | 4,883,100 |
| 2017-11-24 | 2017-11-22 | 1.800 | 2,422,000 | -50,000 | 0.65% | 4,359,600 |
| 2017-11-17 | 2017-11-15 | 1.910 | 2,472,000 | -28,000 | 0.66% | 4,721,520 |
| 2017-11-01 | 2017-10-30 | 2.000 | 2,500,000 | -60,000 | 0.67% | 5,000,000 |
| 2017-10-12 | 2017-10-10 | 2.260 | 2,560,000 | -60,000 | 0.68% | 5,785,600 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,620,000 | +12,000 | 0.70% | 6,235,600 |
| 2017-10-09 | 2017-10-04 | 2.430 | 2,608,000 | -30,000 | 0.70% | 6,337,440 |
| 2017-10-06 | 2017-10-03 | 2.400 | 2,638,000 | -40,000 | 0.70% | 6,331,200 |
| 2017-09-28 | 2017-09-26 | 2.080 | 2,678,000 | +10,000 | 0.71% | 5,570,240 |
| 2017-09-27 | 2017-09-25 | 2.170 | 2,668,000 | +34,000 | 0.71% | 5,789,560 |
| 2017-09-25 | 2017-09-21 | 2.280 | 2,634,000 | +20,000 | 0.70% | 6,005,520 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,614,000 | +12,000 | 0.70% | 6,012,200 |
| 2017-09-21 | 2017-09-19 | 2.250 | 2,602,000 | +12,000 | 0.69% | 5,854,500 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,590,000 | +34,000 | 0.69% | 6,034,700 |
| 2017-09-18 | 2017-09-14 | 2.250 | 2,556,000 | -30,000 | 0.68% | 5,751,000 |
| 2017-09-14 | 2017-09-12 | 1.970 | 2,586,000 | -74,000 | 0.69% | 5,094,420 |
| 2017-09-04 | 2017-08-31 | 1.420 | 2,660,000 | +62,000 | 0.71% | 3,777,200 |
| 2017-09-01 | 2017-08-30 | 1.270 | 2,598,000 | +6,000 | 0.69% | 3,299,460 |
| 2017-08-31 | 2017-08-29 | 1.210 | 2,592,000 | +120,000 | 0.69% | 3,136,320 |
| 2017-08-29 | 2017-08-25 | 1.150 | 2,472,000 | +20,000 | 0.66% | 2,842,800 |
| 2017-08-21 | 2017-08-17 | 1.050 | 2,452,000 | +42,000 | 0.65% | 2,574,600 |
| 2017-08-18 | 2017-08-16 | 1.050 | 2,410,000 | +16,000 | 0.64% | 2,530,500 |
| 2017-08-17 | 2017-08-15 | 1.050 | 2,394,000 | +44,000 | 0.64% | 2,513,700 |
| 2017-08-14 | 2017-08-10 | 1.090 | 2,350,000 | +20,000 | 0.63% | 2,561,500 |
| 2017-08-10 | 2017-08-08 | 1.090 | 2,330,000 | +4,000 | 0.62% | 2,539,700 |
| 2017-08-08 | 2017-08-04 | 1.090 | 2,326,000 | +42,000 | 0.62% | 2,535,340 |
| 2017-08-04 | 2017-08-02 | 1.130 | 2,284,000 | +12,000 | 0.61% | 2,580,920 |
| 2017-08-03 | 2017-08-01 | 1.150 | 2,272,000 | +20,000 | 0.61% | 2,612,800 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,252,000 | -70,000 | 0.71% | 2,972,640 |
| 2017-07-04 | 2017-06-30 | 1.150 | 2,322,000 | +20,000 | 0.74% | 2,670,300 |
| 2017-06-30 | 2017-06-28 | 1.150 | 2,302,000 | +22,000 | 0.73% | 2,647,300 |
| 2017-06-12 | 2017-06-08 | 1.200 | 2,280,000 | +48,000 | 0.72% | 2,736,000 |
| 2017-05-02 | 2017-04-27 | 1.400 | 2,232,000 | -12,000 | 0.71% | 3,124,800 |
| 2017-01-25 | 2017-01-23 | 1.580 | 2,244,000 | +500,000 | 0.71% | 3,545,520 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,744,000 | +770,000 | 0.55% | 4,342,560 |
| 2015-11-25 | 2015-11-23 | 2.260 | 974,000 | +220,000 | 0.31% | 2,201,240 |
| 2015-11-24 | 2015-11-20 | 2.180 | 754,000 | +290,000 | 0.24% | 1,643,720 |
| 2015-11-23 | 2015-11-19 | 2.190 | 464,000 | +372,000 | 0.15% | 1,016,160 |
| 2015-11-20 | 2015-11-18 | 2.140 | 92,000 | +92,000 | 0.03% | 196,880 |
| 2015-04-13 | 2015-04-09 | 2.540 | 0 | -54,000 | ||
| 2015-01-30 | 2015-01-28 | 1.150 | 54,000 | -50,000 | 0.02% | 62,100 |
| 2014-08-14 | 2014-08-12 | 1.210 | 104,000 | -18,000 | 0.03% | 125,840 |
| 2014-08-08 | 2014-08-06 | 1.130 | 122,000 | +18,000 | 0.04% | 137,860 |
| 2014-07-24 | 2014-07-22 | 1.200 | 104,000 | -10,000 | 0.03% | 124,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 114,000 | -32,000 | 0.04% | 145,920 |
| 2014-07-15 | 2014-07-11 | 1.030 | 146,000 | +10,000 | 0.05% | 150,380 |
| 2014-06-30 | 2014-06-26 | 0.800 | 136,000 | +6,000 | 0.04% | 108,800 |
| 2014-06-16 | 2014-06-12 | 0.960 | 130,000 | -14,000 | 0.04% | 124,800 |
| 2014-05-29 | 2014-05-27 | 0.810 | 144,000 | +8,000 | 0.05% | 116,640 |
| 2014-04-01 | 2014-03-28 | 1.050 | 136,000 | +4,000 | 0.04% | 142,800 |
| 2014-03-31 | 2014-03-27 | 1.020 | 132,000 | +10,000 | 0.04% | 134,640 |
| 2014-03-28 | 2014-03-26 | 1.120 | 122,000 | +10,000 | 0.04% | 136,640 |
| 2014-03-18 | 2014-03-14 | 1.590 | 112,000 | -2,000 | 0.04% | 178,080 |
| 2014-03-11 | 2014-03-07 | 1.810 | 114,000 | -2,000 | 0.04% | 206,340 |
| 2014-02-11 | 2014-02-07 | 2.240 | 116,000 | -4,000 | 0.04% | 259,840 |
| 2014-02-10 | 2014-02-06 | 2.240 | 120,000 | -10,000 | 0.04% | 268,800 |
| 2014-02-07 | 2014-02-05 | 2.310 | 130,000 | -10,000 | 0.04% | 300,300 |
| 2014-02-05 | 2014-01-30 | 2.350 | 140,000 | -2,000 | 0.05% | 329,000 |
| 2014-01-29 | 2014-01-27 | 2.260 | 142,000 | +4,000 | 0.05% | 320,920 |
| 2014-01-28 | 2014-01-24 | 2.480 | 138,000 | -16,000 | 0.05% | 342,240 |
| 2014-01-27 | 2014-01-23 | 2.840 | 154,000 | 0.05% | 437,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy