History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,130,000 | +0 | 1.45% | 3,778,900 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,130,000 | +0 | 1.45% | 4,349,300 |
| 2025-10-10 | 2025-10-08 | 0.610 | 7,130,000 | -44,000 | 1.45% | 4,349,300 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,174,000 | -22,000 | 1.46% | 4,519,620 |
| 2025-09-25 | 2025-09-23 | 0.730 | 7,196,000 | -122,000 | 1.46% | 5,253,080 |
| 2025-09-24 | 2025-09-22 | 0.670 | 7,318,000 | -30,000 | 1.48% | 4,903,060 |
| 2025-09-19 | 2025-09-17 | 0.530 | 7,348,000 | +80,000 | 1.49% | 3,894,440 |
| 2025-09-18 | 2025-09-16 | 0.410 | 7,268,000 | -56,000 | 1.47% | 2,979,880 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,324,000 | +10,000 | 1.49% | 2,160,580 |
| 2025-09-02 | 2025-08-29 | 0.350 | 7,314,000 | +58,000 | 1.48% | 2,559,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 7,256,000 | -6,000 | 1.47% | 2,575,880 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,262,000 | -2,000 | 1.47% | 2,541,700 |
| 2025-07-16 | 2025-07-14 | 0.285 | 7,264,000 | -200,000 | 1.47% | 2,070,240 |
| 2024-12-27 | 2024-12-20 | 0.248 | 7,464,000 | -20,000 | 1.51% | 1,851,072 |
| 2024-11-25 | 2024-11-21 | 0.198 | 7,484,000 | -48,000 | 1.52% | 1,481,832 |
| 2024-11-15 | 2024-11-13 | 0.171 | 7,532,000 | +50,000 | 1.53% | 1,287,972 |
| 2024-11-08 | 2024-11-06 | 0.170 | 7,482,000 | -94,000 | 1.52% | 1,271,940 |
| 2024-11-04 | 2024-10-31 | 0.176 | 7,576,000 | -60,000 | 1.54% | 1,333,376 |
| 2024-10-29 | 2024-10-25 | 0.166 | 7,636,000 | -20,000 | 1.55% | 1,267,576 |
| 2024-10-25 | 2024-10-23 | 0.170 | 7,656,000 | -4,000 | 1.55% | 1,301,520 |
| 2024-10-16 | 2024-10-14 | 0.202 | 7,660,000 | -20,000 | 1.55% | 1,547,320 |
| 2024-10-15 | 2024-10-10 | 0.203 | 7,680,000 | -68,000 | 1.56% | 1,559,040 |
| 2024-10-14 | 2024-10-09 | 0.255 | 7,748,000 | -20,000 | 1.57% | 1,975,740 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,768,000 | -2,000 | 1.58% | 2,058,520 |
| 2024-10-09 | 2024-10-07 | 0.249 | 7,770,000 | -6,000 | 1.58% | 1,934,730 |
| 2024-10-08 | 2024-10-04 | 0.275 | 7,776,000 | +2,000 | 1.58% | 2,138,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 7,774,000 | +42,000 | 1.58% | 1,554,800 |
| 2023-09-12 | 2023-09-07 | 0.300 | 7,732,000 | -2,000 | 1.57% | 2,319,600 |
| 2023-08-29 | 2023-08-25 | 0.310 | 7,734,000 | -32,000 | 1.57% | 2,397,540 |
| 2023-08-11 | 2023-08-09 | 0.315 | 7,766,000 | -40,000 | 1.58% | 2,446,290 |
| 2023-01-11 | 2023-01-09 | 0.435 | 7,806,000 | -6,000 | 1.58% | 3,395,610 |
| 2022-12-21 | 2022-12-19 | 0.450 | 7,812,000 | -8,000 | 1.58% | 3,515,400 |
| 2022-11-11 | 2022-11-09 | 0.465 | 7,820,000 | +8,000 | 1.59% | 3,636,300 |
| 2022-11-09 | 2022-11-07 | 0.390 | 7,812,000 | -10,000 | 1.58% | 3,046,680 |
| 2022-10-19 | 2022-10-17 | 0.480 | 7,822,000 | +6,000 | 1.59% | 3,754,560 |
| 2022-07-07 | 2022-07-05 | 0.690 | 7,816,000 | +74,000 | 1.59% | 5,393,040 |
| 2022-06-17 | 2022-06-15 | 0.680 | 7,742,000 | -30,000 | 1.57% | 5,264,560 |
| 2022-06-08 | 2022-06-06 | 0.690 | 7,772,000 | -40,000 | 1.58% | 5,362,680 |
| 2022-04-11 | 2022-04-07 | 0.730 | 7,812,000 | -282,000 | 1.58% | 5,702,760 |
| 2022-03-14 | 2022-03-10 | 0.620 | 8,094,000 | -52,000 | 1.64% | 5,018,280 |
| 2022-03-04 | 2022-03-02 | 0.670 | 8,146,000 | -30,000 | 1.65% | 5,457,820 |
| 2022-02-09 | 2022-02-07 | 0.760 | 8,176,000 | -20,000 | 2.18% | 6,213,760 |
| 2022-02-04 | 2022-01-27 | 0.710 | 8,196,000 | -8,000 | 2.19% | 5,819,160 |
| 2022-01-04 | 2021-12-31 | 0.850 | 8,204,000 | -4,000 | 2.19% | 6,973,400 |
| 2021-12-28 | 2021-12-22 | 0.810 | 8,208,000 | +14,000 | 2.19% | 6,648,480 |
| 2021-12-22 | 2021-12-20 | 0.720 | 8,194,000 | -4,000 | 2.19% | 5,899,680 |
| 2021-12-10 | 2021-12-08 | 0.910 | 8,198,000 | +6,000 | 2.19% | 7,460,180 |
| 2021-12-07 | 2021-12-03 | 0.800 | 8,192,000 | -4,000 | 2.18% | 6,553,600 |
| 2021-11-04 | 2021-11-02 | 0.650 | 8,196,000 | +14,000 | 2.19% | 5,327,400 |
| 2021-11-02 | 2021-10-29 | 0.710 | 8,182,000 | +42,000 | 2.18% | 5,809,220 |
| 2021-09-30 | 2021-09-28 | 0.680 | 8,140,000 | +20,000 | 2.17% | 5,535,200 |
| 2021-09-27 | 2021-09-23 | 0.660 | 8,120,000 | -20,000 | 2.17% | 5,359,200 |
| 2021-08-27 | 2021-08-25 | 0.670 | 8,140,000 | -2,000 | 2.17% | 5,453,800 |
| 2021-08-19 | 2021-08-17 | 0.750 | 8,142,000 | +20,000 | 2.17% | 6,106,500 |
| 2021-07-15 | 2021-07-13 | 0.690 | 8,122,000 | +20,000 | 2.17% | 5,604,180 |
| 2021-07-14 | 2021-07-12 | 0.720 | 8,102,000 | +344,000 | 2.16% | 5,833,440 |
| 2021-06-07 | 2021-06-03 | 0.470 | 7,758,000 | -40,000 | 2.07% | 3,646,260 |
| 2021-06-04 | 2021-06-02 | 0.480 | 7,798,000 | +28,000 | 2.08% | 3,743,040 |
| 2021-02-09 | 2021-02-05 | 0.430 | 7,770,000 | -200,000 | 2.07% | 3,341,100 |
| 2021-01-12 | 2021-01-08 | 0.420 | 7,970,000 | -2,000 | 2.13% | 3,347,400 |
| 2020-12-22 | 2020-12-18 | 0.455 | 7,972,000 | +18,000 | 2.13% | 3,627,260 |
| 2020-12-11 | 2020-12-09 | 0.490 | 7,954,000 | +30,000 | 2.12% | 3,897,460 |
| 2020-12-09 | 2020-12-07 | 0.550 | 7,924,000 | -18,000 | 2.11% | 4,358,200 |
| 2020-11-06 | 2020-11-04 | 0.380 | 7,942,000 | -2,000 | 2.12% | 3,017,960 |
| 2020-07-07 | 2020-07-03 | 0.380 | 7,944,000 | +8,000 | 2.12% | 3,018,720 |
| 2020-06-11 | 2020-06-09 | 0.440 | 7,936,000 | +18,000 | 2.12% | 3,491,840 |
| 2020-03-09 | 2020-03-05 | 0.580 | 7,918,000 | +86,000 | 2.11% | 4,592,440 |
| 2020-02-26 | 2020-02-24 | 0.620 | 7,832,000 | -100,000 | 2.09% | 4,855,840 |
| 2020-02-05 | 2020-02-03 | 0.510 | 7,932,000 | -224,000 | 2.12% | 4,045,320 |
| 2020-01-20 | 2020-01-16 | 0.500 | 8,156,000 | -34,000 | 2.18% | 4,078,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 8,190,000 | -6,000 | 2.18% | 4,176,900 |
| 2019-12-06 | 2019-12-04 | 0.485 | 8,196,000 | -14,000 | 2.19% | 3,975,060 |
| 2019-12-04 | 2019-12-02 | 0.500 | 8,210,000 | +2,000 | 2.19% | 4,105,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 8,208,000 | -8,000 | 2.19% | 4,104,000 |
| 2019-11-22 | 2019-11-20 | 0.550 | 8,216,000 | +104,000 | 2.19% | 4,518,800 |
| 2019-11-21 | 2019-11-19 | 0.620 | 8,112,000 | +276,000 | 2.16% | 5,029,440 |
| 2019-11-20 | 2019-11-18 | 0.450 | 7,836,000 | -20,000 | 2.09% | 3,526,200 |
| 2019-10-09 | 2019-10-04 | 0.570 | 7,856,000 | +4,000 | 2.10% | 4,477,920 |
| 2019-05-27 | 2019-05-23 | 0.850 | 7,852,000 | -20,000 | 2.09% | 6,674,200 |
| 2019-04-30 | 2019-04-26 | 0.930 | 7,872,000 | -2,000 | 2.10% | 7,320,960 |
| 2019-04-09 | 2019-04-04 | 0.750 | 7,874,000 | -40,000 | 2.10% | 5,905,500 |
| 2019-04-08 | 2019-04-03 | 0.750 | 7,914,000 | +40,000 | 2.11% | 5,935,500 |
| 2019-04-02 | 2019-03-29 | 0.590 | 7,874,000 | -4,000 | 2.10% | 4,645,660 |
| 2019-03-27 | 2019-03-25 | 0.600 | 7,878,000 | +2,000 | 2.10% | 4,726,800 |
| 2019-03-04 | 2019-02-28 | 0.670 | 7,876,000 | -40,000 | 2.10% | 5,276,920 |
| 2019-02-28 | 2019-02-26 | 0.690 | 7,916,000 | -60,000 | 2.11% | 5,462,040 |
| 2019-02-26 | 2019-02-22 | 0.670 | 7,976,000 | -40,000 | 2.13% | 5,343,920 |
| 2019-01-15 | 2019-01-11 | 0.720 | 8,016,000 | -50,000 | 2.14% | 5,771,520 |
| 2018-12-05 | 2018-12-03 | 0.750 | 8,066,000 | +540,000 | 2.15% | 6,049,500 |
| 2018-11-30 | 2018-11-28 | 0.810 | 7,526,000 | -28,000 | 2.01% | 6,096,060 |
| 2018-11-21 | 2018-11-19 | 0.750 | 7,554,000 | +88,000 | 2.01% | 5,665,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 7,466,000 | +2,000 | 1.99% | 6,196,780 |
| 2018-11-19 | 2018-11-15 | 0.810 | 7,464,000 | +440,000 | 1.99% | 6,045,840 |
| 2018-10-18 | 2018-10-15 | 1.220 | 7,024,000 | -16,000 | 1.87% | 8,569,280 |
| 2018-10-12 | 2018-10-10 | 1.290 | 7,040,000 | -270,000 | 1.88% | 9,081,600 |
| 2018-10-11 | 2018-10-09 | 1.290 | 7,310,000 | -4,000 | 1.95% | 9,429,900 |
| 2018-07-09 | 2018-07-05 | 1.370 | 7,314,000 | -78,000 | 1.95% | 10,020,180 |
| 2018-07-05 | 2018-07-03 | 1.380 | 7,392,000 | -92,000 | 1.97% | 10,200,960 |
| 2018-07-03 | 2018-06-28 | 1.370 | 7,484,000 | -10,000 | 2.00% | 10,253,080 |
| 2018-06-29 | 2018-06-27 | 1.360 | 7,494,000 | -20,000 | 2.00% | 10,191,840 |
| 2018-06-28 | 2018-06-26 | 1.370 | 7,514,000 | -32,000 | 2.00% | 10,294,180 |
| 2018-06-21 | 2018-06-19 | 1.390 | 7,546,000 | -54,000 | 2.01% | 10,488,940 |
| 2018-06-08 | 2018-06-06 | 1.430 | 7,600,000 | +24,000 | 2.03% | 10,868,000 |
| 2018-06-06 | 2018-06-04 | 1.460 | 7,576,000 | +20,000 | 2.02% | 11,060,960 |
| 2018-06-04 | 2018-05-31 | 1.460 | 7,556,000 | -20,000 | 2.02% | 11,031,760 |
| 2018-05-25 | 2018-05-23 | 1.420 | 7,576,000 | +20,000 | 2.02% | 10,757,920 |
| 2018-05-24 | 2018-05-21 | 1.410 | 7,556,000 | -20,000 | 2.02% | 10,653,960 |
| 2018-05-23 | 2018-05-18 | 1.440 | 7,576,000 | +20,000 | 2.02% | 10,909,440 |
| 2018-05-16 | 2018-05-14 | 1.470 | 7,556,000 | -30,000 | 2.02% | 11,107,320 |
| 2018-05-15 | 2018-05-11 | 1.470 | 7,586,000 | +30,000 | 2.02% | 11,151,420 |
| 2018-05-03 | 2018-04-30 | 1.400 | 7,556,000 | +30,000 | 2.02% | 10,578,400 |
| 2018-04-27 | 2018-04-25 | 1.440 | 7,526,000 | +106,000 | 2.01% | 10,837,440 |
| 2018-04-25 | 2018-04-23 | 1.480 | 7,420,000 | -20,000 | 1.98% | 10,981,600 |
| 2018-04-24 | 2018-04-20 | 1.470 | 7,440,000 | +48,000 | 1.98% | 10,936,800 |
| 2018-03-26 | 2018-03-22 | 1.830 | 7,392,000 | -28,000 | 1.97% | 13,527,360 |
| 2018-03-22 | 2018-03-20 | 1.860 | 7,420,000 | -8,000 | 1.98% | 13,801,200 |
| 2018-03-20 | 2018-03-16 | 1.760 | 7,428,000 | +8,000 | 1.98% | 13,073,280 |
| 2018-03-19 | 2018-03-15 | 1.860 | 7,420,000 | +70,000 | 1.98% | 13,801,200 |
| 2018-03-16 | 2018-03-14 | 1.840 | 7,350,000 | +278,000 | 1.96% | 13,524,000 |
| 2018-03-14 | 2018-03-12 | 1.780 | 7,072,000 | +252,000 | 1.89% | 12,588,160 |
| 2018-03-07 | 2018-03-05 | 1.550 | 6,820,000 | +100,000 | 1.82% | 10,571,000 |
| 2018-02-13 | 2018-02-09 | 1.690 | 6,720,000 | +20,000 | 1.79% | 11,356,800 |
| 2018-02-09 | 2018-02-07 | 1.800 | 6,700,000 | +28,000 | 1.79% | 12,060,000 |
| 2018-02-07 | 2018-02-05 | 1.810 | 6,672,000 | -20,000 | 1.78% | 12,076,320 |
| 2018-02-06 | 2018-02-02 | 1.910 | 6,692,000 | -40,000 | 1.78% | 12,781,720 |
| 2018-01-31 | 2018-01-29 | 1.910 | 6,732,000 | +100,000 | 1.80% | 12,858,120 |
| 2018-01-30 | 2018-01-26 | 1.910 | 6,632,000 | -20,000 | 1.77% | 12,667,120 |
| 2018-01-26 | 2018-01-24 | 1.920 | 6,652,000 | +12,000 | 1.77% | 12,771,840 |
| 2018-01-25 | 2018-01-23 | 1.870 | 6,640,000 | +30,000 | 1.77% | 12,416,800 |
| 2018-01-18 | 2018-01-16 | 1.920 | 6,610,000 | +14,000 | 1.76% | 12,691,200 |
| 2018-01-16 | 2018-01-12 | 2.000 | 6,596,000 | -8,000 | 1.76% | 13,192,000 |
| 2018-01-15 | 2018-01-11 | 2.000 | 6,604,000 | -10,000 | 1.76% | 13,208,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 6,614,000 | -4,000 | 1.76% | 13,029,580 |
| 2018-01-11 | 2018-01-09 | 1.900 | 6,618,000 | -4,000 | 1.76% | 12,574,200 |
| 2018-01-10 | 2018-01-08 | 1.920 | 6,622,000 | +46,000 | 1.77% | 12,714,240 |
| 2018-01-05 | 2018-01-03 | 2.070 | 6,576,000 | +84,000 | 1.75% | 13,612,320 |
| 2018-01-03 | 2017-12-29 | 2.000 | 6,492,000 | -108,000 | 1.73% | 12,984,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 6,600,000 | +770,000 | 1.76% | 12,144,000 |
| 2017-12-28 | 2017-12-22 | 1.770 | 5,830,000 | +200,000 | 1.55% | 10,319,100 |
| 2017-12-18 | 2017-12-14 | 1.720 | 5,630,000 | -32,000 | 1.50% | 9,683,600 |
| 2017-12-15 | 2017-12-13 | 1.750 | 5,662,000 | +160,000 | 1.51% | 9,908,500 |
| 2017-12-14 | 2017-12-12 | 1.710 | 5,502,000 | -10,000 | 1.47% | 9,408,420 |
| 2017-12-04 | 2017-11-30 | 1.850 | 5,512,000 | -28,000 | 1.47% | 10,197,200 |
| 2017-11-30 | 2017-11-28 | 1.830 | 5,540,000 | +8,000 | 1.48% | 10,138,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 5,532,000 | +36,000 | 1.48% | 9,957,600 |
| 2017-11-23 | 2017-11-21 | 1.800 | 5,496,000 | -12,000 | 1.47% | 9,892,800 |
| 2017-11-22 | 2017-11-20 | 1.720 | 5,508,000 | +58,000 | 1.47% | 9,473,760 |
| 2017-11-21 | 2017-11-17 | 1.850 | 5,450,000 | -2,000 | 1.45% | 10,082,500 |
| 2017-11-17 | 2017-11-15 | 1.910 | 5,452,000 | -16,000 | 1.45% | 10,413,320 |
| 2017-11-14 | 2017-11-10 | 2.030 | 5,468,000 | -20,000 | 1.46% | 11,100,040 |
| 2017-11-06 | 2017-11-02 | 2.100 | 5,488,000 | +290,000 | 1.46% | 11,524,800 |
| 2017-11-02 | 2017-10-31 | 2.300 | 5,198,000 | -30,000 | 1.39% | 11,955,400 |
| 2017-11-01 | 2017-10-30 | 2.000 | 5,228,000 | -2,000 | 1.39% | 10,456,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 5,230,000 | +50,000 | 1.39% | 10,616,900 |
| 2017-10-30 | 2017-10-26 | 2.050 | 5,180,000 | +20,000 | 1.38% | 10,619,000 |
| 2017-10-26 | 2017-10-24 | 2.190 | 5,160,000 | +100,000 | 1.38% | 11,300,400 |
| 2017-10-23 | 2017-10-19 | 2.250 | 5,060,000 | +48,000 | 1.35% | 11,385,000 |
| 2017-10-20 | 2017-10-18 | 2.240 | 5,012,000 | +56,000 | 1.34% | 11,226,880 |
| 2017-10-19 | 2017-10-17 | 2.260 | 4,956,000 | +44,000 | 1.32% | 11,200,560 |
| 2017-10-17 | 2017-10-13 | 2.280 | 4,912,000 | +256,000 | 1.31% | 11,199,360 |
| 2017-10-16 | 2017-10-12 | 2.250 | 4,656,000 | -28,000 | 1.24% | 10,476,000 |
| 2017-10-13 | 2017-10-11 | 2.260 | 4,684,000 | -2,000 | 1.25% | 10,585,840 |
| 2017-10-12 | 2017-10-10 | 2.260 | 4,686,000 | +42,000 | 1.25% | 10,590,360 |
| 2017-10-11 | 2017-10-09 | 2.060 | 4,644,000 | +182,000 | 1.24% | 9,566,640 |
| 2017-10-10 | 2017-10-06 | 2.380 | 4,462,000 | +10,000 | 1.19% | 10,619,560 |
| 2017-10-09 | 2017-10-04 | 2.430 | 4,452,000 | -18,000 | 1.19% | 10,818,360 |
| 2017-10-06 | 2017-10-03 | 2.400 | 4,470,000 | -20,000 | 1.19% | 10,728,000 |
| 2017-10-04 | 2017-09-29 | 2.390 | 4,490,000 | -46,000 | 1.20% | 10,731,100 |
| 2017-10-03 | 2017-09-28 | 2.300 | 4,536,000 | -80,000 | 1.21% | 10,432,800 |
| 2017-09-28 | 2017-09-26 | 2.080 | 4,616,000 | +66,000 | 1.23% | 9,601,280 |
| 2017-09-27 | 2017-09-25 | 2.170 | 4,550,000 | -20,000 | 1.21% | 9,873,500 |
| 2017-09-26 | 2017-09-22 | 2.200 | 4,570,000 | -20,000 | 1.22% | 10,054,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 4,590,000 | +150,000 | 1.22% | 10,557,000 |
| 2017-09-21 | 2017-09-19 | 2.250 | 4,440,000 | -2,000 | 1.18% | 9,990,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 4,442,000 | -74,000 | 1.18% | 10,349,860 |
| 2017-09-19 | 2017-09-15 | 2.300 | 4,516,000 | -8,000 | 1.20% | 10,386,800 |
| 2017-09-18 | 2017-09-14 | 2.250 | 4,524,000 | +128,000 | 1.21% | 10,179,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 4,396,000 | +40,000 | 1.17% | 9,407,440 |
| 2017-09-14 | 2017-09-12 | 1.970 | 4,356,000 | -186,000 | 1.16% | 8,581,320 |
| 2017-09-07 | 2017-09-05 | 1.690 | 4,542,000 | -22,000 | 1.21% | 7,675,980 |
| 2017-09-06 | 2017-09-04 | 1.390 | 4,564,000 | +200,000 | 1.22% | 6,343,960 |
| 2017-08-15 | 2017-08-11 | 1.070 | 4,364,000 | +40,000 | 1.16% | 4,669,480 |
| 2017-07-27 | 2017-07-25 | 1.130 | 4,324,000 | -4,000 | 1.37% | 4,886,120 |
| 2017-07-24 | 2017-07-20 | 1.120 | 4,328,000 | +40,000 | 1.37% | 4,847,360 |
| 2017-07-13 | 2017-07-11 | 1.320 | 4,288,000 | +70,000 | 1.36% | 5,660,160 |
| 2017-07-10 | 2017-07-06 | 1.130 | 4,218,000 | -40,000 | 1.34% | 4,766,340 |
| 2017-07-03 | 2017-06-29 | 1.150 | 4,258,000 | -32,000 | 1.35% | 4,896,700 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,290,000 | -38,000 | 1.36% | 5,233,800 |
| 2017-06-16 | 2017-06-14 | 1.070 | 4,328,000 | +28,000 | 1.37% | 4,630,960 |
| 2017-06-14 | 2017-06-12 | 1.100 | 4,300,000 | +20,000 | 1.37% | 4,730,000 |
| 2017-06-13 | 2017-06-09 | 1.180 | 4,280,000 | +40,000 | 1.36% | 5,050,400 |
| 2017-06-12 | 2017-06-08 | 1.200 | 4,240,000 | +50,000 | 1.35% | 5,088,000 |
| 2017-06-07 | 2017-06-05 | 1.200 | 4,190,000 | -2,000 | 1.33% | 5,028,000 |
| 2017-03-28 | 2017-03-24 | 1.400 | 4,192,000 | +20,000 | 1.33% | 5,868,800 |
| 2017-03-22 | 2017-03-20 | 1.420 | 4,172,000 | -70,000 | 1.32% | 5,924,240 |
| 2017-02-16 | 2017-02-14 | 1.620 | 4,242,000 | +4,000 | 1.35% | 6,872,040 |
| 2017-01-24 | 2017-01-20 | 1.580 | 4,238,000 | +40,000 | 1.35% | 6,696,040 |
| 2017-01-17 | 2017-01-13 | 1.500 | 4,198,000 | +20,000 | 1.33% | 6,297,000 |
| 2017-01-13 | 2017-01-11 | 1.540 | 4,178,000 | +22,000 | 1.33% | 6,434,120 |
| 2016-12-30 | 2016-12-28 | 1.540 | 4,156,000 | -2,000 | 1.32% | 6,400,240 |
| 2016-11-30 | 2016-11-28 | 1.650 | 4,158,000 | +2,000 | 1.32% | 6,860,700 |
| 2016-11-28 | 2016-11-24 | 1.650 | 4,156,000 | +8,000 | 1.32% | 6,857,400 |
| 2016-11-18 | 2016-11-16 | 1.740 | 4,148,000 | +32,000 | 1.32% | 7,217,520 |
| 2016-11-17 | 2016-11-15 | 1.780 | 4,116,000 | -732,000 | 1.31% | 7,326,480 |
| 2016-11-15 | 2016-11-11 | 1.880 | 4,848,000 | -6,000 | 1.54% | 9,114,240 |
| 2016-11-14 | 2016-11-10 | 1.920 | 4,854,000 | +18,000 | 1.54% | 9,319,680 |
| 2016-11-11 | 2016-11-09 | 1.800 | 4,836,000 | -18,000 | 1.54% | 8,704,800 |
| 2016-11-10 | 2016-11-08 | 1.840 | 4,854,000 | +778,000 | 1.54% | 8,931,360 |
| 2016-11-08 | 2016-11-04 | 1.560 | 4,076,000 | +20,000 | 1.29% | 6,358,560 |
| 2016-11-07 | 2016-11-03 | 1.550 | 4,056,000 | -24,000 | 1.29% | 6,286,800 |
| 2016-10-28 | 2016-10-26 | 1.600 | 4,080,000 | -10,000 | 1.30% | 6,528,000 |
| 2016-10-27 | 2016-10-25 | 1.650 | 4,090,000 | -28,000 | 1.30% | 6,748,500 |
| 2016-10-26 | 2016-10-24 | 1.650 | 4,118,000 | -10,000 | 1.31% | 6,794,700 |
| 2016-10-19 | 2016-10-17 | 1.640 | 4,128,000 | -8,000 | 1.31% | 6,769,920 |
| 2016-09-21 | 2016-09-19 | 1.680 | 4,136,000 | +60,000 | 1.31% | 6,948,480 |
| 2016-09-08 | 2016-09-06 | 1.660 | 4,076,000 | -40,000 | 1.29% | 6,766,160 |
| 2016-09-05 | 2016-09-01 | 1.620 | 4,116,000 | -100,000 | 1.31% | 6,667,920 |
| 2016-09-02 | 2016-08-31 | 1.650 | 4,216,000 | +100,000 | 1.34% | 6,956,400 |
| 2016-08-26 | 2016-08-24 | 1.550 | 4,116,000 | +20,000 | 1.31% | 6,379,800 |
| 2016-08-19 | 2016-08-17 | 1.650 | 4,096,000 | -90,000 | 1.30% | 6,758,400 |
| 2016-08-17 | 2016-08-15 | 1.610 | 4,186,000 | +20,000 | 1.33% | 6,739,460 |
| 2016-08-12 | 2016-08-10 | 1.640 | 4,166,000 | -200,000 | 1.32% | 6,832,240 |
| 2016-08-11 | 2016-08-09 | 1.630 | 4,366,000 | -50,000 | 1.39% | 7,116,580 |
| 2016-07-27 | 2016-07-25 | 1.680 | 4,416,000 | -50,000 | 1.40% | 7,418,880 |
| 2016-07-21 | 2016-07-19 | 1.720 | 4,466,000 | -20,000 | 1.42% | 7,681,520 |
| 2016-07-18 | 2016-07-14 | 1.700 | 4,486,000 | -10,000 | 1.42% | 7,626,200 |
| 2016-07-15 | 2016-07-13 | 1.660 | 4,496,000 | -48,000 | 1.43% | 7,463,360 |
| 2016-07-12 | 2016-07-08 | 1.680 | 4,544,000 | -70,000 | 1.44% | 7,633,920 |
| 2016-04-15 | 2016-04-13 | 2.100 | 4,614,000 | +12,000 | 1.46% | 9,689,400 |
| 2016-04-14 | 2016-04-12 | 2.200 | 4,602,000 | +728,000 | 1.46% | 10,124,400 |
| 2016-04-13 | 2016-04-11 | 2.010 | 3,874,000 | +52,000 | 1.23% | 7,786,740 |
| 2016-04-12 | 2016-04-08 | 2.200 | 3,822,000 | +24,000 | 1.21% | 8,408,400 |
| 2016-04-11 | 2016-04-07 | 2.180 | 3,798,000 | -10,000 | 1.21% | 8,279,640 |
| 2016-03-24 | 2016-03-22 | 2.420 | 3,808,000 | -26,000 | 1.21% | 9,215,360 |
| 2016-03-16 | 2016-03-14 | 1.970 | 3,834,000 | -10,000 | 1.22% | 7,552,980 |
| 2016-03-14 | 2016-03-10 | 1.880 | 3,844,000 | +2,000 | 1.22% | 7,226,720 |
| 2016-03-07 | 2016-03-03 | 1.950 | 3,842,000 | +10,000 | 1.22% | 7,491,900 |
| 2016-03-02 | 2016-02-29 | 1.860 | 3,832,000 | +10,000 | 1.22% | 7,127,520 |
| 2016-01-28 | 2016-01-26 | 1.790 | 3,822,000 | -150,000 | 1.21% | 6,841,380 |
| 2016-01-22 | 2016-01-20 | 1.680 | 3,972,000 | +4,000 | 1.26% | 6,672,960 |
| 2016-01-19 | 2016-01-15 | 1.810 | 3,968,000 | +10,000 | 1.26% | 7,182,080 |
| 2016-01-14 | 2016-01-12 | 1.840 | 3,958,000 | +6,000 | 1.26% | 7,282,720 |
| 2016-01-11 | 2016-01-07 | 2.040 | 3,952,000 | +50,000 | 1.25% | 8,062,080 |
| 2016-01-05 | 2015-12-31 | 2.120 | 3,902,000 | +2,000 | 1.24% | 8,272,240 |
| 2015-12-29 | 2015-12-24 | 2.070 | 3,900,000 | -50,000 | 1.24% | 8,073,000 |
| 2015-12-22 | 2015-12-18 | 2.090 | 3,950,000 | +6,000 | 1.25% | 8,255,500 |
| 2015-12-18 | 2015-12-16 | 2.160 | 3,944,000 | -52,000 | 1.25% | 8,519,040 |
| 2015-12-17 | 2015-12-15 | 2.140 | 3,996,000 | -80,000 | 1.27% | 8,551,440 |
| 2015-12-16 | 2015-12-14 | 2.150 | 4,076,000 | -60,000 | 1.29% | 8,763,400 |
| 2015-12-14 | 2015-12-10 | 2.110 | 4,136,000 | -30,000 | 1.31% | 8,726,960 |
| 2015-12-03 | 2015-12-01 | 2.230 | 4,166,000 | -4,000 | 1.32% | 9,290,180 |
| 2015-12-01 | 2015-11-27 | 2.080 | 4,170,000 | -34,000 | 1.32% | 8,673,600 |
| 2015-11-27 | 2015-11-25 | 2.350 | 4,204,000 | -50,000 | 1.33% | 9,879,400 |
| 2015-11-26 | 2015-11-24 | 2.490 | 4,254,000 | +74,000 | 1.35% | 10,592,460 |
| 2015-11-18 | 2015-11-16 | 2.340 | 4,180,000 | +26,000 | 1.33% | 9,781,200 |
| 2015-11-13 | 2015-11-11 | 1.820 | 4,154,000 | +8,000 | 1.32% | 7,560,280 |
| 2015-11-09 | 2015-11-05 | 1.610 | 4,146,000 | -8,000 | 1.32% | 6,675,060 |
| 2015-11-06 | 2015-11-04 | 1.600 | 4,154,000 | -80,000 | 1.32% | 6,646,400 |
| 2015-11-04 | 2015-11-02 | 1.620 | 4,234,000 | -2,000 | 1.34% | 6,859,080 |
| 2015-10-26 | 2015-10-22 | 1.600 | 4,236,000 | -50,000 | 1.34% | 6,777,600 |
| 2015-10-20 | 2015-10-16 | 1.650 | 4,286,000 | +10,000 | 1.36% | 7,071,900 |
| 2015-10-14 | 2015-10-12 | 1.730 | 4,276,000 | -4,000 | 1.36% | 7,397,480 |
| 2015-10-09 | 2015-10-07 | 1.670 | 4,280,000 | -428,000 | 1.36% | 7,147,600 |
| 2015-10-08 | 2015-10-06 | 1.650 | 4,708,000 | -178,000 | 1.49% | 7,768,200 |
| 2015-10-07 | 2015-10-05 | 1.700 | 4,886,000 | +2,000 | 1.55% | 8,306,200 |
| 2015-10-06 | 2015-10-02 | 1.710 | 4,884,000 | +8,000 | 1.55% | 8,351,640 |
| 2015-10-05 | 2015-09-30 | 1.680 | 4,876,000 | +10,000 | 1.55% | 8,191,680 |
| 2015-10-02 | 2015-09-29 | 1.630 | 4,866,000 | -88,000 | 1.54% | 7,931,580 |
| 2015-09-29 | 2015-09-24 | 1.610 | 4,954,000 | +88,000 | 1.57% | 7,975,940 |
| 2015-09-25 | 2015-09-23 | 1.590 | 4,866,000 | -50,000 | 1.54% | 7,736,940 |
| 2015-09-21 | 2015-09-17 | 1.610 | 4,916,000 | -60,000 | 1.56% | 7,914,760 |
| 2015-09-15 | 2015-09-11 | 1.750 | 4,976,000 | +4,000 | 1.58% | 8,708,000 |
| 2015-09-14 | 2015-09-10 | 1.710 | 4,972,000 | +50,000 | 1.58% | 8,502,120 |
| 2015-09-11 | 2015-09-09 | 1.810 | 4,922,000 | -26,000 | 1.56% | 8,908,820 |
| 2015-09-10 | 2015-09-08 | 1.620 | 4,948,000 | +70,000 | 1.57% | 8,015,760 |
| 2015-09-07 | 2015-09-02 | 1.440 | 4,878,000 | +10,000 | 1.55% | 7,024,320 |
| 2015-09-04 | 2015-09-01 | 1.540 | 4,868,000 | +40,000 | 1.55% | 7,496,720 |
| 2015-08-31 | 2015-08-27 | 1.540 | 4,828,000 | +82,000 | 1.53% | 7,435,120 |
| 2015-08-28 | 2015-08-26 | 1.480 | 4,746,000 | +22,000 | 1.51% | 7,024,080 |
| 2015-08-27 | 2015-08-25 | 1.620 | 4,724,000 | +28,000 | 1.50% | 7,652,880 |
| 2015-08-26 | 2015-08-24 | 1.680 | 4,696,000 | +362,000 | 1.49% | 7,889,280 |
| 2015-08-25 | 2015-08-21 | 1.920 | 4,334,000 | +184,000 | 1.38% | 8,321,280 |
| 2015-08-24 | 2015-08-20 | 2.110 | 4,150,000 | +92,000 | 1.32% | 8,756,500 |
| 2015-08-21 | 2015-08-19 | 2.140 | 4,058,000 | +106,000 | 1.29% | 8,684,120 |
| 2015-08-19 | 2015-08-17 | 2.550 | 3,952,000 | +10,000 | 1.25% | 10,077,600 |
| 2015-08-17 | 2015-08-13 | 2.640 | 3,942,000 | +16,000 | 1.25% | 10,406,880 |
| 2015-08-14 | 2015-08-12 | 2.660 | 3,926,000 | +8,000 | 1.25% | 10,443,160 |
| 2015-08-13 | 2015-08-11 | 2.780 | 3,918,000 | -18,000 | 1.24% | 10,892,040 |
| 2015-08-11 | 2015-08-07 | 2.780 | 3,936,000 | +192,000 | 1.25% | 10,942,080 |
| 2015-08-07 | 2015-08-05 | 2.610 | 3,744,000 | +24,000 | 1.19% | 9,771,840 |
| 2015-08-06 | 2015-08-04 | 2.560 | 3,720,000 | -46,000 | 1.18% | 9,523,200 |
| 2015-08-05 | 2015-08-03 | 2.690 | 3,766,000 | +22,000 | 1.20% | 10,130,540 |
| 2015-08-04 | 2015-07-31 | 2.810 | 3,744,000 | +12,000 | 1.19% | 10,520,640 |
| 2015-08-03 | 2015-07-30 | 2.900 | 3,732,000 | +50,000 | 1.18% | 10,822,800 |
| 2015-07-30 | 2015-07-28 | 2.880 | 3,682,000 | -356,000 | 1.17% | 10,604,160 |
| 2015-07-29 | 2015-07-27 | 2.940 | 4,038,000 | -102,000 | 1.28% | 11,871,720 |
| 2015-07-28 | 2015-07-24 | 3.190 | 4,140,000 | +82,000 | 1.31% | 13,206,600 |
| 2015-07-27 | 2015-07-23 | 3.000 | 4,058,000 | +4,000 | 1.29% | 12,174,000 |
| 2015-07-23 | 2015-07-21 | 2.830 | 4,054,000 | -38,000 | 1.29% | 11,472,820 |
| 2015-07-21 | 2015-07-17 | 2.780 | 4,092,000 | +44,000 | 1.30% | 11,375,760 |
| 2015-07-20 | 2015-07-16 | 2.750 | 4,048,000 | -18,000 | 1.29% | 11,132,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 4,066,000 | -302,000 | 1.29% | 11,384,800 |
| 2015-07-15 | 2015-07-13 | 2.810 | 4,368,000 | +282,000 | 1.39% | 12,274,080 |
| 2015-07-14 | 2015-07-10 | 2.650 | 4,086,000 | +58,000 | 1.30% | 10,827,900 |
| 2015-07-13 | 2015-07-09 | 1.860 | 4,028,000 | +68,000 | 1.28% | 7,492,080 |
| 2015-07-10 | 2015-07-08 | 1.310 | 3,960,000 | -492,000 | 1.26% | 5,187,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 4,452,000 | -118,000 | 1.41% | 7,568,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 4,570,000 | -630,000 | 1.45% | 9,140,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 5,200,000 | -10,000 | 1.65% | 13,624,000 |
| 2015-07-06 | 2015-07-02 | 2.850 | 5,210,000 | +300,000 | 1.65% | 14,848,500 |
| 2015-07-03 | 2015-06-30 | 2.890 | 4,910,000 | +18,000 | 1.56% | 14,189,900 |
| 2015-07-02 | 2015-06-29 | 2.810 | 4,892,000 | +190,000 | 1.55% | 13,746,520 |
| 2015-06-29 | 2015-06-25 | 3.140 | 4,702,000 | +272,000 | 1.49% | 14,764,280 |
| 2015-06-26 | 2015-06-24 | 3.120 | 4,430,000 | +184,000 | 1.41% | 13,821,600 |
| 2015-06-25 | 2015-06-23 | 3.020 | 4,246,000 | +56,000 | 1.35% | 12,822,920 |
| 2015-06-24 | 2015-06-22 | 3.040 | 4,190,000 | -6,000 | 1.33% | 12,737,600 |
| 2015-06-23 | 2015-06-19 | 3.140 | 4,196,000 | +576,000 | 1.33% | 13,175,440 |
| 2015-06-22 | 2015-06-18 | 3.110 | 3,620,000 | +4,000 | 1.15% | 11,258,200 |
| 2015-06-19 | 2015-06-17 | 2.850 | 3,616,000 | -30,000 | 1.15% | 10,305,600 |
| 2015-06-18 | 2015-06-16 | 2.790 | 3,646,000 | -26,000 | 1.16% | 10,172,340 |
| 2015-06-17 | 2015-06-15 | 2.840 | 3,672,000 | -10,000 | 1.17% | 10,428,480 |
| 2015-06-16 | 2015-06-12 | 2.820 | 3,682,000 | +4,000 | 1.17% | 10,383,240 |
| 2015-06-15 | 2015-06-11 | 2.720 | 3,678,000 | -4,000 | 1.17% | 10,004,160 |
| 2015-06-12 | 2015-06-10 | 2.780 | 3,682,000 | +4,000 | 1.17% | 10,235,960 |
| 2015-06-11 | 2015-06-09 | 2.870 | 3,678,000 | +182,000 | 1.17% | 10,555,860 |
| 2015-06-08 | 2015-06-04 | 3.040 | 3,496,000 | +46,000 | 1.11% | 10,627,840 |
| 2015-06-05 | 2015-06-03 | 3.080 | 3,450,000 | -2,000 | 1.10% | 10,626,000 |
| 2015-06-04 | 2015-06-02 | 3.070 | 3,452,000 | +20,000 | 1.10% | 10,597,640 |
| 2015-06-03 | 2015-06-01 | 2.930 | 3,432,000 | -864,000 | 1.09% | 10,055,760 |
| 2015-06-02 | 2015-05-29 | 3.050 | 4,296,000 | -12,000 | 1.36% | 13,102,800 |
| 2015-06-01 | 2015-05-28 | 3.170 | 4,308,000 | +170,000 | 1.37% | 13,656,360 |
| 2015-05-29 | 2015-05-27 | 3.240 | 4,138,000 | -30,000 | 1.31% | 13,407,120 |
| 2015-05-28 | 2015-05-26 | 3.210 | 4,168,000 | -592,000 | 1.32% | 13,379,280 |
| 2015-05-27 | 2015-05-22 | 3.210 | 4,760,000 | -80,000 | 1.51% | 15,279,600 |
| 2015-05-22 | 2015-05-20 | 3.190 | 4,840,000 | -26,000 | 1.54% | 15,439,600 |
| 2015-05-21 | 2015-05-19 | 3.260 | 4,866,000 | +66,000 | 1.54% | 15,863,160 |
| 2015-05-20 | 2015-05-18 | 3.180 | 4,800,000 | +1,226,000 | 1.52% | 15,264,000 |
| 2015-05-19 | 2015-05-15 | 3.130 | 3,574,000 | +120,000 | 1.13% | 11,186,620 |
| 2015-05-18 | 2015-05-14 | 3.100 | 3,454,000 | +236,000 | 1.10% | 10,707,400 |
| 2015-05-15 | 2015-05-13 | 3.000 | 3,218,000 | +120,000 | 1.02% | 9,654,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 3,098,000 | +278,000 | 0.98% | 9,417,920 |
| 2015-05-13 | 2015-05-11 | 3.190 | 2,820,000 | +446,000 | 0.90% | 8,995,800 |
| 2015-05-12 | 2015-05-08 | 2.950 | 2,374,000 | -36,000 | 0.75% | 7,003,300 |
| 2015-05-11 | 2015-05-07 | 2.870 | 2,410,000 | +2,000 | 0.77% | 6,916,700 |
| 2015-05-07 | 2015-05-05 | 2.820 | 2,408,000 | +20,000 | 0.77% | 6,790,560 |
| 2015-05-06 | 2015-05-04 | 2.860 | 2,388,000 | -28,000 | 0.76% | 6,829,680 |
| 2015-05-05 | 2015-04-30 | 2.870 | 2,416,000 | -46,000 | 0.77% | 6,933,920 |
| 2015-05-04 | 2015-04-29 | 2.950 | 2,462,000 | -232,000 | 0.78% | 7,262,900 |
| 2015-04-30 | 2015-04-28 | 2.900 | 2,694,000 | -64,000 | 0.86% | 7,812,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 2,758,000 | -118,000 | 0.88% | 8,384,320 |
| 2015-04-28 | 2015-04-24 | 3.060 | 2,876,000 | -110,000 | 0.92% | 8,800,560 |
| 2015-04-24 | 2015-04-22 | 2.820 | 2,986,000 | -192,000 | 0.95% | 8,420,520 |
| 2015-04-23 | 2015-04-21 | 2.830 | 3,178,000 | -314,000 | 1.01% | 8,993,740 |
| 2015-04-22 | 2015-04-20 | 2.830 | 3,492,000 | -374,000 | 1.11% | 9,882,360 |
| 2015-04-21 | 2015-04-17 | 2.800 | 3,866,000 | -38,000 | 1.23% | 10,824,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 3,904,000 | +38,000 | 1.24% | 10,736,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 3,866,000 | -386,000 | 1.23% | 11,288,720 |
| 2015-04-16 | 2015-04-14 | 2.520 | 4,252,000 | +110,000 | 1.35% | 10,715,040 |
| 2015-04-15 | 2015-04-13 | 2.600 | 4,142,000 | +126,000 | 1.32% | 10,769,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 4,016,000 | -948,000 | 1.28% | 10,642,400 |
| 2015-04-13 | 2015-04-09 | 2.540 | 4,964,000 | -394,000 | 1.58% | 12,608,560 |
| 2015-04-10 | 2015-04-08 | 2.640 | 5,358,000 | +82,000 | 1.71% | 14,145,120 |
| 2015-04-09 | 2015-04-02 | 2.750 | 5,276,000 | -20,000 | 1.68% | 14,509,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 5,296,000 | -238,000 | 1.69% | 14,564,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 5,534,000 | +96,000 | 1.76% | 14,941,800 |
| 2015-04-01 | 2015-03-30 | 2.720 | 5,438,000 | +64,000 | 1.73% | 14,791,360 |
| 2015-03-31 | 2015-03-27 | 2.650 | 5,374,000 | +80,000 | 1.71% | 14,241,100 |
| 2015-03-30 | 2015-03-26 | 2.830 | 5,294,000 | -10,000 | 1.69% | 14,982,020 |
| 2015-03-27 | 2015-03-25 | 2.670 | 5,304,000 | +232,000 | 1.70% | 14,161,680 |
| 2015-03-26 | 2015-03-24 | 2.680 | 5,072,000 | -370,000 | 1.62% | 13,592,960 |
| 2015-03-25 | 2015-03-23 | 3.070 | 5,442,000 | +1,400,000 | 1.74% | 16,706,940 |
| 2015-03-24 | 2015-03-20 | 2.780 | 4,042,000 | +124,000 | 1.29% | 11,236,760 |
| 2015-03-23 | 2015-03-19 | 2.070 | 3,918,000 | +2,340,000 | 1.25% | 8,110,260 |
| 2015-03-13 | 2015-03-11 | 1.720 | 1,578,000 | +10,000 | 0.50% | 2,714,160 |
| 2015-03-12 | 2015-03-10 | 1.750 | 1,568,000 | +158,000 | 0.50% | 2,744,000 |
| 2015-03-11 | 2015-03-09 | 1.800 | 1,410,000 | -650,000 | 0.45% | 2,538,000 |
| 2015-03-10 | 2015-03-06 | 1.740 | 2,060,000 | +70,000 | 0.66% | 3,584,400 |
| 2015-03-09 | 2015-03-05 | 1.690 | 1,990,000 | +546,000 | 0.64% | 3,363,100 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,444,000 | +194,000 | 0.46% | 2,498,120 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,250,000 | +2,000 | 0.40% | 2,325,000 |
| 2015-03-03 | 2015-02-27 | 1.840 | 1,248,000 | +28,000 | 0.40% | 2,296,320 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,220,000 | +40,000 | 0.39% | 2,232,600 |
| 2015-02-27 | 2015-02-25 | 1.630 | 1,180,000 | -2,000 | 0.38% | 1,923,400 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,182,000 | -18,000 | 0.38% | 1,903,020 |
| 2015-02-24 | 2015-02-18 | 1.520 | 1,200,000 | -4,000 | 0.38% | 1,824,000 |
| 2015-02-17 | 2015-02-13 | 1.540 | 1,204,000 | -80,000 | 0.39% | 1,854,160 |
| 2015-02-16 | 2015-02-12 | 1.520 | 1,284,000 | +220,000 | 0.41% | 1,951,680 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,064,000 | -26,000 | 0.34% | 1,521,520 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,090,000 | -26,000 | 0.35% | 1,536,900 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,116,000 | -68,000 | 0.36% | 1,674,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,184,000 | -120,000 | 0.38% | 1,823,360 |
| 2015-02-04 | 2015-02-02 | 1.310 | 1,304,000 | -100,000 | 0.42% | 1,708,240 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,404,000 | -218,000 | 0.45% | 1,783,080 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,622,000 | +28,000 | 0.52% | 1,865,300 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,594,000 | -8,000 | 0.51% | 1,546,180 |
| 2015-01-26 | 2015-01-22 | 0.950 | 1,602,000 | -8,000 | 0.51% | 1,521,900 |
| 2015-01-16 | 2015-01-14 | 0.920 | 1,610,000 | -10,000 | 0.52% | 1,481,200 |
| 2015-01-05 | 2014-12-31 | 0.910 | 1,620,000 | -10,000 | 0.52% | 1,474,200 |
| 2014-12-30 | 2014-12-24 | 0.950 | 1,630,000 | +10,000 | 0.52% | 1,548,500 |
| 2014-12-19 | 2014-12-17 | 0.930 | 1,620,000 | -2,000 | 0.52% | 1,506,600 |
| 2014-12-12 | 2014-12-10 | 0.970 | 1,622,000 | +26,000 | 0.52% | 1,573,340 |
| 2014-12-10 | 2014-12-08 | 0.960 | 1,596,000 | -16,000 | 0.51% | 1,532,160 |
| 2014-12-09 | 2014-12-05 | 0.970 | 1,612,000 | -16,000 | 0.52% | 1,563,640 |
| 2014-12-08 | 2014-12-04 | 0.960 | 1,628,000 | -38,000 | 0.52% | 1,562,880 |
| 2014-12-05 | 2014-12-03 | 0.960 | 1,666,000 | -22,000 | 0.53% | 1,599,360 |
| 2014-12-01 | 2014-11-27 | 0.990 | 1,688,000 | +60,000 | 0.54% | 1,671,120 |
| 2014-11-18 | 2014-11-14 | 0.950 | 1,628,000 | +50,000 | 0.52% | 1,546,600 |
| 2014-11-17 | 2014-11-13 | 0.950 | 1,578,000 | +20,000 | 0.50% | 1,499,100 |
| 2014-11-14 | 2014-11-12 | 0.950 | 1,558,000 | -6,000 | 0.50% | 1,480,100 |
| 2014-11-13 | 2014-11-11 | 0.900 | 1,564,000 | +24,000 | 0.50% | 1,407,600 |
| 2014-11-12 | 2014-11-10 | 0.900 | 1,540,000 | +20,000 | 0.49% | 1,386,000 |
| 2014-11-05 | 2014-11-03 | 0.920 | 1,520,000 | -40,000 | 0.49% | 1,398,400 |
| 2014-10-30 | 2014-10-28 | 0.920 | 1,560,000 | +12,000 | 0.50% | 1,435,200 |
| 2014-10-28 | 2014-10-24 | 0.940 | 1,548,000 | +14,000 | 0.50% | 1,455,120 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,534,000 | -20,000 | 0.49% | 1,441,960 |
| 2014-10-21 | 2014-10-17 | 0.910 | 1,554,000 | -2,000 | 0.50% | 1,414,140 |
| 2014-10-17 | 2014-10-15 | 0.950 | 1,556,000 | -38,000 | 0.50% | 1,478,200 |
| 2014-10-16 | 2014-10-14 | 0.930 | 1,594,000 | +38,000 | 0.51% | 1,482,420 |
| 2014-10-14 | 2014-10-10 | 0.950 | 1,556,000 | +10,000 | 0.50% | 1,478,200 |
| 2014-10-10 | 2014-10-08 | 0.940 | 1,546,000 | -38,000 | 0.49% | 1,453,240 |
| 2014-10-08 | 2014-10-06 | 0.940 | 1,584,000 | -2,000 | 0.51% | 1,488,960 |
| 2014-09-19 | 2014-09-17 | 1.000 | 1,586,000 | -6,000 | 0.51% | 1,586,000 |
| 2014-09-05 | 2014-09-03 | 1.040 | 1,592,000 | -28,000 | 0.51% | 1,655,680 |
| 2014-09-02 | 2014-08-29 | 1.020 | 1,620,000 | +18,000 | 0.52% | 1,652,400 |
| 2014-09-01 | 2014-08-28 | 1.070 | 1,602,000 | +22,000 | 0.51% | 1,714,140 |
| 2014-08-26 | 2014-08-22 | 1.150 | 1,580,000 | -18,000 | 0.51% | 1,817,000 |
| 2014-08-22 | 2014-08-20 | 1.140 | 1,598,000 | +8,000 | 0.51% | 1,821,720 |
| 2014-08-21 | 2014-08-19 | 1.160 | 1,590,000 | +40,000 | 0.51% | 1,844,400 |
| 2014-08-20 | 2014-08-18 | 1.180 | 1,550,000 | +20,000 | 0.50% | 1,829,000 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,530,000 | -8,000 | 0.49% | 1,881,900 |
| 2014-08-18 | 2014-08-14 | 1.210 | 1,538,000 | -26,000 | 0.49% | 1,860,980 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,564,000 | +30,000 | 0.50% | 1,892,440 |
| 2014-08-13 | 2014-08-11 | 1.160 | 1,534,000 | +8,000 | 0.49% | 1,779,440 |
| 2014-08-12 | 2014-08-08 | 1.110 | 1,526,000 | -20,000 | 0.49% | 1,693,860 |
| 2014-08-11 | 2014-08-07 | 1.130 | 1,546,000 | +20,000 | 0.49% | 1,746,980 |
| 2014-08-05 | 2014-08-01 | 1.110 | 1,526,000 | -50,000 | 0.49% | 1,693,860 |
| 2014-07-31 | 2014-07-29 | 1.150 | 1,576,000 | -2,000 | 0.50% | 1,812,400 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,578,000 | -26,000 | 0.50% | 1,814,700 |
| 2014-07-29 | 2014-07-25 | 1.180 | 1,604,000 | +46,000 | 0.51% | 1,892,720 |
| 2014-07-28 | 2014-07-24 | 1.150 | 1,558,000 | -58,000 | 0.50% | 1,791,700 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,616,000 | -192,000 | 0.52% | 1,906,880 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,808,000 | -8,000 | 0.58% | 2,169,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,816,000 | +240,000 | 0.58% | 2,324,480 |
| 2014-07-22 | 2014-07-18 | 1.030 | 1,576,000 | -40,000 | 0.50% | 1,623,280 |
| 2014-07-16 | 2014-07-14 | 0.990 | 1,616,000 | -14,000 | 0.52% | 1,599,840 |
| 2014-07-15 | 2014-07-11 | 1.030 | 1,630,000 | -100,000 | 0.52% | 1,678,900 |
| 2014-07-11 | 2014-07-09 | 0.940 | 1,730,000 | +4,000 | 0.55% | 1,626,200 |
| 2014-07-10 | 2014-07-08 | 0.960 | 1,726,000 | -86,000 | 0.55% | 1,656,960 |
| 2014-07-09 | 2014-07-07 | 0.990 | 1,812,000 | +44,000 | 0.58% | 1,793,880 |
| 2014-07-08 | 2014-07-04 | 0.990 | 1,768,000 | +100,000 | 0.57% | 1,750,320 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,668,000 | +50,000 | 0.53% | 1,534,560 |
| 2014-06-30 | 2014-06-26 | 0.800 | 1,618,000 | +4,000 | 0.52% | 1,294,400 |
| 2014-06-27 | 2014-06-25 | 0.800 | 1,614,000 | +8,000 | 0.52% | 1,291,200 |
| 2014-06-23 | 2014-06-19 | 0.870 | 1,606,000 | +6,000 | 0.51% | 1,397,220 |
| 2014-06-19 | 2014-06-17 | 0.900 | 1,600,000 | +100,000 | 0.51% | 1,440,000 |
| 2014-06-18 | 2014-06-16 | 0.910 | 1,500,000 | +12,000 | 0.48% | 1,365,000 |
| 2014-06-17 | 2014-06-13 | 0.910 | 1,488,000 | -432,000 | 0.48% | 1,354,080 |
| 2014-06-16 | 2014-06-12 | 0.960 | 1,920,000 | -14,000 | 0.61% | 1,843,200 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,934,000 | -60,000 | 0.62% | 1,837,300 |
| 2014-06-05 | 2014-06-03 | 0.820 | 1,994,000 | +22,000 | 0.64% | 1,635,080 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,972,000 | +32,000 | 0.63% | 1,597,320 |
| 2014-05-19 | 2014-05-15 | 0.840 | 1,940,000 | -12,000 | 0.62% | 1,629,600 |
| 2014-05-16 | 2014-05-14 | 0.820 | 1,952,000 | +2,000 | 0.62% | 1,600,640 |
| 2014-05-14 | 2014-05-12 | 0.830 | 1,950,000 | +6,000 | 0.62% | 1,618,500 |
| 2014-05-12 | 2014-05-08 | 0.760 | 1,944,000 | +30,000 | 0.62% | 1,477,440 |
| 2014-05-09 | 2014-05-07 | 0.810 | 1,914,000 | -30,000 | 0.61% | 1,550,340 |
| 2014-05-07 | 2014-05-02 | 0.880 | 1,944,000 | +30,000 | 0.62% | 1,710,720 |
| 2014-05-05 | 2014-04-30 | 0.890 | 1,914,000 | -18,000 | 0.61% | 1,703,460 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,932,000 | -4,000 | 0.62% | 1,796,760 |
| 2014-04-30 | 2014-04-28 | 0.990 | 1,936,000 | -44,000 | 0.62% | 1,916,640 |
| 2014-04-29 | 2014-04-25 | 1.000 | 1,980,000 | +4,000 | 0.63% | 1,980,000 |
| 2014-04-28 | 2014-04-24 | 1.030 | 1,976,000 | +124,000 | 0.63% | 2,035,280 |
| 2014-04-25 | 2014-04-23 | 1.030 | 1,852,000 | +296,000 | 0.59% | 1,907,560 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,556,000 | -20,000 | 0.50% | 1,556,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 1,576,000 | -20,000 | 0.50% | 1,591,760 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,596,000 | +22,000 | 0.51% | 1,611,960 |
| 2014-04-17 | 2014-04-15 | 1.020 | 1,574,000 | +26,000 | 0.50% | 1,605,480 |
| 2014-04-15 | 2014-04-11 | 1.010 | 1,548,000 | -60,000 | 0.50% | 1,563,480 |
| 2014-04-14 | 2014-04-10 | 1.010 | 1,608,000 | -116,000 | 0.51% | 1,624,080 |
| 2014-04-11 | 2014-04-09 | 1.030 | 1,724,000 | +2,000 | 0.55% | 1,775,720 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,722,000 | +72,000 | 0.55% | 1,756,440 |
| 2014-04-09 | 2014-04-07 | 1.030 | 1,650,000 | -80,000 | 0.53% | 1,699,500 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,730,000 | -90,000 | 0.55% | 1,851,100 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,820,000 | +120,000 | 0.58% | 1,911,000 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,700,000 | -10,000 | 0.54% | 1,836,000 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,710,000 | +2,000 | 0.55% | 1,744,200 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,708,000 | -20,000 | 0.55% | 1,793,400 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,728,000 | -140,000 | 0.55% | 1,762,560 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,868,000 | -44,000 | 0.60% | 2,092,160 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,912,000 | -170,000 | 0.61% | 2,332,640 |
| 2014-03-26 | 2014-03-24 | 1.520 | 2,082,000 | +10,000 | 0.67% | 3,164,640 |
| 2014-03-25 | 2014-03-21 | 1.500 | 2,072,000 | -60,000 | 0.66% | 3,108,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 2,132,000 | -318,000 | 0.68% | 3,176,680 |
| 2014-03-21 | 2014-03-19 | 1.530 | 2,450,000 | +136,000 | 0.78% | 3,748,500 |
| 2014-03-20 | 2014-03-18 | 1.490 | 2,314,000 | -58,000 | 0.74% | 3,447,860 |
| 2014-03-19 | 2014-03-17 | 1.490 | 2,372,000 | +26,000 | 0.76% | 3,534,280 |
| 2014-03-18 | 2014-03-14 | 1.590 | 2,346,000 | +256,000 | 0.75% | 3,730,140 |
| 2014-03-17 | 2014-03-13 | 1.550 | 2,090,000 | -470,000 | 0.67% | 3,239,500 |
| 2014-03-14 | 2014-03-12 | 1.630 | 2,560,000 | -12,000 | 0.82% | 4,172,800 |
| 2014-03-13 | 2014-03-11 | 1.720 | 2,572,000 | +40,000 | 0.82% | 4,423,840 |
| 2014-03-12 | 2014-03-10 | 1.780 | 2,532,000 | +28,000 | 0.81% | 4,506,960 |
| 2014-03-11 | 2014-03-07 | 1.810 | 2,504,000 | +6,000 | 0.80% | 4,532,240 |
| 2014-03-10 | 2014-03-06 | 1.800 | 2,498,000 | +24,000 | 0.80% | 4,496,400 |
| 2014-03-07 | 2014-03-05 | 1.800 | 2,474,000 | -322,000 | 0.79% | 4,453,200 |
| 2014-03-06 | 2014-03-04 | 1.830 | 2,796,000 | -58,000 | 0.89% | 5,116,680 |
| 2014-03-05 | 2014-03-03 | 1.920 | 2,854,000 | +122,000 | 0.91% | 5,479,680 |
| 2014-03-04 | 2014-02-28 | 2.040 | 2,732,000 | +6,000 | 0.87% | 5,573,280 |
| 2014-03-03 | 2014-02-27 | 2.020 | 2,726,000 | -24,000 | 0.87% | 5,506,520 |
| 2014-02-28 | 2014-02-26 | 2.040 | 2,750,000 | -1,770,000 | 0.88% | 5,610,000 |
| 2014-02-27 | 2014-02-25 | 2.100 | 4,520,000 | +32,000 | 1.45% | 9,492,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 4,488,000 | +56,000 | 1.44% | 9,559,440 |
| 2014-02-25 | 2014-02-21 | 2.130 | 4,432,000 | -4,000 | 1.42% | 9,440,160 |
| 2014-02-24 | 2014-02-20 | 2.110 | 4,436,000 | -104,000 | 1.42% | 9,359,960 |
| 2014-02-21 | 2014-02-19 | 2.160 | 4,540,000 | -156,000 | 1.45% | 9,806,400 |
| 2014-02-20 | 2014-02-18 | 2.220 | 4,696,000 | -248,000 | 1.50% | 10,425,120 |
| 2014-02-19 | 2014-02-17 | 2.180 | 4,944,000 | -20,000 | 1.58% | 10,777,920 |
| 2014-02-18 | 2014-02-14 | 2.230 | 4,964,000 | -70,000 | 1.59% | 11,069,720 |
| 2014-02-17 | 2014-02-13 | 2.270 | 5,034,000 | +46,000 | 1.61% | 11,427,180 |
| 2014-02-14 | 2014-02-12 | 2.300 | 4,988,000 | -82,000 | 1.60% | 11,472,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 5,070,000 | +52,000 | 1.62% | 10,342,800 |
| 2014-02-12 | 2014-02-10 | 2.120 | 5,018,000 | +134,000 | 1.61% | 10,638,160 |
| 2014-02-11 | 2014-02-07 | 2.240 | 4,884,000 | -6,000 | 1.56% | 10,940,160 |
| 2014-02-10 | 2014-02-06 | 2.240 | 4,890,000 | +330,000 | 1.56% | 10,953,600 |
| 2014-02-07 | 2014-02-05 | 2.310 | 4,560,000 | +118,000 | 1.46% | 10,533,600 |
| 2014-02-06 | 2014-02-04 | 2.380 | 4,442,000 | +216,000 | 1.48% | 10,571,960 |
| 2014-02-05 | 2014-01-30 | 2.350 | 4,226,000 | -124,000 | 1.41% | 9,931,100 |
| 2014-02-04 | 2014-01-28 | 2.380 | 4,350,000 | +102,000 | 1.45% | 10,353,000 |
| 2014-01-29 | 2014-01-27 | 2.260 | 4,248,000 | +294,000 | 1.42% | 9,600,480 |
| 2014-01-28 | 2014-01-24 | 2.480 | 3,954,000 | -40,000 | 1.32% | 9,805,920 |
| 2014-01-27 | 2014-01-23 | 2.840 | 3,994,000 | 1.33% | 11,342,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy