History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.730 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.241 0 +0
2025-06-02 2025-05-29 0.231 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.222 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.218 0 +0
2025-05-15 2025-05-13 0.218 0 +0
2025-05-14 2025-05-12 0.218 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.218 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.218 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.214 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.248 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.248 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.236 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.236 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.170 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.173 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.181 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.249 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.213 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.164 0 +0
2024-09-17 2024-09-13 0.164 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.164 0 +0
2024-09-10 2024-09-05 0.164 0 +0
2024-09-09 2024-09-04 0.164 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.164 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.164 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.164 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.164 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.191 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.164 0 +0
2024-07-18 2024-07-16 0.164 0 +0
2024-07-17 2024-07-15 0.164 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.201 0 +0
2024-05-23 2024-05-21 0.201 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.217 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.217 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.217 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.218 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.218 0 +0
2024-04-12 2024-04-10 0.218 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.218 0 +0
2024-04-03 2024-03-28 0.218 0 +0
2024-04-02 2024-03-27 0.218 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.218 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.225 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.260 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.285 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.300 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.285 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.325 0 +0
2023-07-28 2023-07-26 0.325 0 +0
2023-07-27 2023-07-25 0.325 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.325 0 +0
2023-07-19 2023-07-14 0.325 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.325 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.340 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.375 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.335 0 +0
2023-04-25 2023-04-21 0.335 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.410 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.425 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.465 0 +0
2022-11-16 2022-11-14 0.465 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.465 0 +0
2022-11-11 2022-11-09 0.465 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.485 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.550 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.580 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.610 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.630 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.670 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.670 0 +0
2022-06-09 2022-06-07 0.670 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.670 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.660 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.690 0 +0
2022-05-13 2022-05-11 0.670 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.690 0 +0
2022-05-04 2022-04-29 0.690 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.730 0 +0
2022-04-25 2022-04-21 0.690 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.730 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.670 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.730 0 +0
2022-04-07 2022-04-04 0.740 0 +0
2022-04-06 2022-04-01 0.710 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.700 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.540 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.660 0 +0
2022-03-02 2022-02-28 0.690 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.710 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.720 0 +0
2022-02-16 2022-02-14 0.750 0 +0
2022-02-15 2022-02-11 0.750 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.750 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.760 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.760 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.860 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.810 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.800 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.800 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.790 0 +0
2021-11-30 2021-11-26 0.780 0 +0
2021-11-29 2021-11-25 0.810 0 +0
2021-11-26 2021-11-24 0.780 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.700 0 +0
2021-11-19 2021-11-17 0.700 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.630 0 +0
2021-10-19 2021-10-15 0.650 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.660 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.730 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.730 0 +0
2021-09-10 2021-09-08 0.630 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.760 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.760 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.840 0 +0
2021-08-10 2021-08-06 0.730 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.560 0 +0
2021-07-09 2021-07-07 0.570 0 +0
2021-07-08 2021-07-06 0.570 0 +0
2021-07-07 2021-07-05 0.560 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.490 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.495 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.460 0 +0
2021-06-21 2021-06-17 0.460 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.480 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.510 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.350 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.400 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.360 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.410 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.420 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.400 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.430 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.400 0 +0
2021-02-16 2021-02-09 0.405 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.415 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.415 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.475 0 +0
2021-01-19 2021-01-15 0.485 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.385 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.410 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.440 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.330 0 +0
2020-11-25 2020-11-23 0.355 0 +0
2020-11-24 2020-11-20 0.355 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.360 0 +0
2020-11-19 2020-11-17 0.360 0 +0
2020-11-18 2020-11-16 0.350 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.390 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.385 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.385 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.400 0 +0
2020-08-26 2020-08-24 0.430 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.405 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.420 0 +0
2020-07-31 2020-07-29 0.430 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.420 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.410 0 +0
2020-07-16 2020-07-14 0.410 0 +0
2020-07-15 2020-07-13 0.410 0 +0
2020-07-14 2020-07-10 0.390 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.425 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.395 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.410 0 +0
2020-06-30 2020-06-26 0.425 0 +0
2020-06-29 2020-06-24 0.410 0 +0
2020-06-26 2020-06-23 0.410 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.415 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.455 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.440 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.465 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.445 0 +0
2020-06-01 2020-05-28 0.445 0 +0
2020-05-29 2020-05-27 0.445 0 +0
2020-05-28 2020-05-26 0.435 0 +0
2020-05-27 2020-05-25 0.435 0 +0
2020-05-26 2020-05-22 0.435 0 +0
2020-05-25 2020-05-21 0.450 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.470 0 +0
2020-05-15 2020-05-13 0.470 0 +0
2020-05-14 2020-05-12 0.465 0 +0
2020-05-13 2020-05-11 0.430 0 +0
2020-05-12 2020-05-08 0.470 0 +0
2020-05-11 2020-05-07 0.435 0 +0
2020-05-08 2020-05-06 0.435 0 +0
2020-05-07 2020-05-05 0.435 0 +0
2020-05-06 2020-05-04 0.460 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.450 0 +0
2020-04-24 2020-04-22 0.425 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.415 0 +0
2020-04-21 2020-04-17 0.450 0 +0
2020-04-20 2020-04-16 0.460 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.445 0 +0
2020-04-15 2020-04-09 0.445 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.460 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.470 0 +0
2020-04-02 2020-03-31 0.470 0 +0
2020-04-01 2020-03-30 0.470 0 +0
2020-03-31 2020-03-27 0.470 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.470 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.495 0 +0
2020-03-17 2020-03-13 0.510 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.570 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.580 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.660 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.620 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.550 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.510 0 +0
2020-02-13 2020-02-11 0.510 0 +0
2020-02-12 2020-02-10 0.510 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.500 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.500 0 +0
2020-01-30 2020-01-24 0.500 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.500 0 +0
2020-01-17 2020-01-15 0.495 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.500 0 +0
2020-01-14 2020-01-10 0.495 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.485 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.485 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.495 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.490 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.495 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.470 0 +0
2019-12-10 2019-12-06 0.465 0 +0
2019-12-09 2019-12-05 0.465 0 +0
2019-12-06 2019-12-04 0.485 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.455 0 +0
2019-11-29 2019-11-27 0.485 0 +0
2019-11-28 2019-11-26 0.485 0 +0
2019-11-27 2019-11-25 0.490 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.430 0 +0
2019-11-18 2019-11-14 0.470 0 +0
2019-11-15 2019-11-13 0.485 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.485 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.580 0 +0
2019-10-29 2019-10-25 0.580 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.570 0 +0
2019-10-17 2019-10-15 0.540 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.550 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.570 0 +0
2019-10-09 2019-10-04 0.570 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.560 0 +0
2019-09-20 2019-09-18 0.590 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.670 0 +0
2019-09-05 2019-09-03 0.680 0 +0
2019-09-04 2019-09-02 0.680 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.670 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.680 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.590 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.500 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.570 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.590 0 +0
2019-08-09 2019-08-07 0.590 0 +0
2019-08-08 2019-08-06 0.590 0 +0
2019-08-07 2019-08-05 0.620 0 +0
2019-08-06 2019-08-02 0.670 0 +0
2019-08-05 2019-08-01 0.700 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.670 0 +0
2019-07-30 2019-07-26 0.670 0 +0
2019-07-29 2019-07-25 0.670 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.670 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.710 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.680 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.730 0 +0
2019-06-27 2019-06-25 0.730 0 +0
2019-06-26 2019-06-24 0.730 0 +0
2019-06-25 2019-06-21 0.730 0 +0
2019-06-24 2019-06-20 0.720 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.720 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.660 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.810 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.820 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.780 0 +0
2019-05-31 2019-05-29 0.810 0 +0
2019-05-30 2019-05-28 0.830 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.880 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.830 0 +0
2019-05-23 2019-05-21 0.820 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.870 0 +0
2019-05-17 2019-05-15 0.910 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.040 0 +0
2019-05-03 2019-04-30 1.020 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.790 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.690 0 +0
2019-04-15 2019-04-11 0.700 0 +0
2019-04-12 2019-04-10 0.680 0 +0
2019-04-11 2019-04-09 0.700 0 +0
2019-04-10 2019-04-08 0.700 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.650 0 +0
2019-04-03 2019-04-01 0.570 0 +0
2019-04-02 2019-03-29 0.590 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.550 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.550 0 +0
2019-03-25 2019-03-21 0.580 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.560 0 +0
2019-03-19 2019-03-15 0.620 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.660 0 +0
2019-03-14 2019-03-12 0.650 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.650 0 +0
2019-03-11 2019-03-07 0.640 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.670 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.670 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.690 0 +0
2019-02-27 2019-02-25 0.670 0 +0
2019-02-26 2019-02-22 0.670 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.740 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.750 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.730 0 +0
2019-02-01 2019-01-30 0.690 0 +0
2019-01-31 2019-01-29 0.750 0 +0
2019-01-30 2019-01-28 0.710 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.700 0 +0
2019-01-24 2019-01-22 0.680 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.750 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.770 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.780 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.770 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.720 0 +0
2018-12-13 2018-12-11 0.720 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.720 0 +0
2018-12-10 2018-12-06 0.710 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.740 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.770 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.790 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.780 0 +0
2018-11-22 2018-11-20 0.760 0 +0
2018-11-21 2018-11-19 0.750 0 +0
2018-11-20 2018-11-16 0.830 0 +0
2018-11-19 2018-11-15 0.810 0 -32,000
2018-11-05 2018-11-01 1.120 32,000 -6,000 0.01% 35,840
2018-11-02 2018-10-31 1.150 38,000 -2,000 0.01% 43,700
2018-10-22 2018-10-18 1.260 40,000 -16,000 0.01% 50,400
2018-10-19 2018-10-16 1.250 56,000 -8,000 0.01% 70,000
2018-10-11 2018-10-09 1.290 64,000 -8,000 0.02% 82,560
2018-09-10 2018-09-06 1.230 72,000 -4,000 0.02% 88,560
2018-09-05 2018-09-03 1.190 76,000 +4,000 0.02% 90,440
2018-08-31 2018-08-29 1.220 72,000 -4,000 0.02% 87,840
2018-08-28 2018-08-24 1.240 76,000 -6,000 0.02% 94,240
2018-08-24 2018-08-22 1.230 82,000 -2,000 0.02% 100,860
2018-08-22 2018-08-20 1.230 84,000 +14,000 0.02% 103,320
2018-08-08 2018-08-06 1.310 70,000 +2,000 0.02% 91,700
2018-08-06 2018-08-02 1.300 68,000 +14,000 0.02% 88,400
2018-08-03 2018-08-01 1.300 54,000 -10,000 0.01% 70,200
2018-07-31 2018-07-27 1.320 64,000 -20,000 0.02% 84,480
2018-07-30 2018-07-26 1.340 84,000 -4,000 0.02% 112,560
2018-07-27 2018-07-25 1.360 88,000 +4,000 0.02% 119,680
2018-07-26 2018-07-24 1.380 84,000 -6,000 0.02% 115,920
2018-07-25 2018-07-23 1.410 90,000 +18,000 0.02% 126,900
2018-07-24 2018-07-20 1.380 72,000 -18,000 0.02% 99,360
2018-07-06 2018-07-04 1.390 90,000 +4,000 0.02% 125,100
2018-07-05 2018-07-03 1.380 86,000 +10,000 0.02% 118,680
2018-07-03 2018-06-28 1.370 76,000 -10,000 0.02% 104,120
2018-06-29 2018-06-27 1.360 86,000 +2,000 0.02% 116,960
2018-06-28 2018-06-26 1.370 84,000 -2,000 0.02% 115,080
2018-06-11 2018-06-07 1.420 86,000 +26,000 0.02% 122,120
2018-06-08 2018-06-06 1.430 60,000 -26,000 0.02% 85,800
2018-06-05 2018-06-01 1.430 86,000 +76,000 0.02% 122,980
2018-06-01 2018-05-30 1.400 10,000 -8,000 0.00% 14,000
2018-05-31 2018-05-29 1.350 18,000 +8,000 0.00% 24,300
2018-05-29 2018-05-25 1.370 10,000 -12,000 0.00% 13,700
2018-05-24 2018-05-21 1.410 22,000 +14,000 0.01% 31,020
2018-05-23 2018-05-18 1.440 8,000 +8,000 0.00% 11,520
2018-05-18 2018-05-16 1.420 0 -8,000
2018-05-17 2018-05-15 1.440 8,000 +2,000 0.00% 11,520
2018-05-16 2018-05-14 1.470 6,000 -6,000 0.00% 8,820
2018-05-15 2018-05-11 1.470 12,000 -2,000 0.00% 17,640
2018-05-14 2018-05-10 1.440 14,000 +10,000 0.00% 20,160
2018-05-11 2018-05-09 1.380 4,000 -6,000 0.00% 5,520
2018-05-08 2018-05-04 1.410 10,000 +4,000 0.00% 14,100
2018-05-07 2018-05-03 1.380 6,000 -252,000 0.00% 8,280
2018-05-03 2018-04-30 1.400 258,000 +8,000 0.07% 361,200
2018-05-02 2018-04-27 1.410 250,000 +14,000 0.07% 352,500
2018-04-30 2018-04-26 1.400 236,000 -26,000 0.06% 330,400
2018-04-27 2018-04-25 1.440 262,000 +2,000 0.07% 377,280
2018-04-26 2018-04-24 1.450 260,000 -12,000 0.07% 377,000
2018-04-25 2018-04-23 1.480 272,000 -10,000 0.07% 402,560
2018-04-24 2018-04-20 1.470 282,000 +278,000 0.08% 414,540
2018-04-23 2018-04-19 1.550 4,000 +4,000 0.00% 6,200
2018-04-20 2018-04-18 1.490 0 -54,000
2018-04-19 2018-04-17 1.520 54,000 -2,000 0.01% 82,080
2018-04-18 2018-04-16 1.590 56,000 -28,000 0.01% 89,040
2018-04-17 2018-04-13 1.650 84,000 +34,000 0.02% 138,600
2018-04-16 2018-04-12 1.650 50,000 +46,000 0.01% 82,500
2018-04-13 2018-04-11 1.660 4,000 -10,000 0.00% 6,640
2018-04-12 2018-04-10 1.580 14,000 -20,000 0.00% 22,120
2018-04-11 2018-04-09 1.580 34,000 +8,000 0.01% 53,720
2018-04-10 2018-04-06 1.580 26,000 +16,000 0.01% 41,080
2018-04-06 2018-04-03 1.660 10,000 +10,000 0.00% 16,600
2018-04-04 2018-03-29 1.690 0 -2,000
2018-04-03 2018-03-28 1.680 2,000 -42,000 0.00% 3,360
2018-03-28 2018-03-26 1.850 44,000 -4,000 0.01% 81,400
2018-03-26 2018-03-22 1.830 48,000 +6,000 0.01% 87,840
2018-03-23 2018-03-21 1.880 42,000 +38,000 0.01% 78,960
2018-03-22 2018-03-20 1.860 4,000 -4,000 0.00% 7,440
2018-03-20 2018-03-16 1.760 8,000 +6,000 0.00% 14,080
2018-03-15 2018-03-13 1.830 2,000 -34,000 0.00% 3,660
2018-03-14 2018-03-12 1.780 36,000 -40,000 0.01% 64,080
2018-03-13 2018-03-09 1.700 76,000 +6,000 0.02% 129,200
2018-03-06 2018-03-02 1.490 70,000 +2,000 0.02% 104,300
2018-03-05 2018-03-01 1.540 68,000 -2,000 0.02% 104,720
2018-03-02 2018-02-28 1.550 70,000 +24,000 0.02% 108,500
2018-03-01 2018-02-27 1.670 46,000 +2,000 0.01% 76,820
2018-02-27 2018-02-23 1.680 44,000 +2,000 0.01% 73,920
2018-02-26 2018-02-22 1.660 42,000 +8,000 0.01% 69,720
2018-02-22 2018-02-20 1.720 34,000 +2,000 0.01% 58,480
2018-02-08 2018-02-06 1.810 32,000 -22,000 0.01% 57,920
2018-02-07 2018-02-05 1.810 54,000 +6,000 0.01% 97,740
2018-02-06 2018-02-02 1.910 48,000 +2,000 0.01% 91,680
2018-02-01 2018-01-30 1.900 46,000 -20,000 0.01% 87,400
2018-01-31 2018-01-29 1.910 66,000 +66,000 0.02% 126,060
2018-01-30 2018-01-26 1.910 0 -20,000
2018-01-26 2018-01-24 1.920 20,000 -40,000 0.01% 38,400
2018-01-19 2018-01-17 1.920 60,000 +4,000 0.02% 115,200
2018-01-18 2018-01-16 1.920 56,000 +24,000 0.01% 107,520
2018-01-17 2018-01-15 2.000 32,000 +6,000 0.01% 64,000
2018-01-16 2018-01-12 2.000 26,000 -2,000 0.01% 52,000
2018-01-15 2018-01-11 2.000 28,000 -30,000 0.01% 56,000
2018-01-11 2018-01-09 1.900 58,000 -2,000 0.02% 110,200
2018-01-10 2018-01-08 1.920 60,000 +58,000 0.02% 115,200
2018-01-09 2018-01-05 2.000 2,000 +2,000 0.00% 4,000
2018-01-03 2017-12-29 2.000 0 -12,000
2017-12-28 2017-12-22 1.770 12,000 +4,000 0.00% 21,240
2017-12-21 2017-12-19 1.730 8,000 +2,000 0.00% 13,840
2017-12-19 2017-12-15 1.700 6,000 -2,000 0.00% 10,200
2017-12-18 2017-12-14 1.720 8,000 -18,000 0.00% 13,760
2017-12-15 2017-12-13 1.750 26,000 -40,000 0.01% 45,500
2017-12-08 2017-12-06 1.730 66,000 +4,000 0.02% 114,180
2017-12-04 2017-11-30 1.850 62,000 -4,000 0.02% 114,700
2017-12-01 2017-11-29 1.810 66,000 +66,000 0.02% 119,460
2017-11-30 2017-11-28 1.830 0 -46,000
2017-11-29 2017-11-27 1.800 46,000 -14,000 0.01% 82,800
2017-11-24 2017-11-22 1.800 60,000 -6,000 0.02% 108,000
2017-11-23 2017-11-21 1.800 66,000 +66,000 0.02% 118,800
2017-11-22 2017-11-20 1.720 0 -58,000
2017-11-21 2017-11-17 1.850 58,000 +34,000 0.02% 107,300
2017-11-20 2017-11-16 1.940 24,000 -32,000 0.01% 46,560
2017-11-17 2017-11-15 1.910 56,000 +6,000 0.01% 106,960
2017-11-15 2017-11-13 2.040 50,000 +10,000 0.01% 102,000
2017-11-14 2017-11-10 2.030 40,000 +22,000 0.01% 81,200
2017-11-10 2017-11-08 2.020 18,000 -36,000 0.00% 36,360
2017-11-07 2017-11-03 2.080 54,000 +2,000 0.01% 112,320
2017-11-06 2017-11-02 2.100 52,000 -2,000 0.01% 109,200
2017-11-03 2017-11-01 2.150 54,000 +6,000 0.01% 116,100
2017-11-02 2017-10-31 2.300 48,000 -8,000 0.01% 110,400
2017-10-27 2017-10-25 2.120 56,000 +8,000 0.01% 118,720
2017-10-24 2017-10-20 2.250 48,000 -2,000 0.01% 108,000
2017-10-20 2017-10-18 2.240 50,000 +50,000 0.01% 112,000
2017-10-19 2017-10-17 2.260 0 -2,000
2017-10-18 2017-10-16 2.250 2,000 +2,000 0.00% 4,500
2017-10-17 2017-10-13 2.280 0 -42,000
2017-10-16 2017-10-12 2.250 42,000 +18,000 0.01% 94,500
2017-10-13 2017-10-11 2.260 24,000 -2,000 0.01% 54,240
2017-10-12 2017-10-10 2.260 26,000 -12,000 0.01% 58,760
2017-10-11 2017-10-09 2.060 38,000 +36,000 0.01% 78,280
2017-10-10 2017-10-06 2.380 2,000 -12,000 0.00% 4,760
2017-10-09 2017-10-04 2.430 14,000 -2,000 0.00% 34,020
2017-10-06 2017-10-03 2.400 16,000 +12,000 0.00% 38,400
2017-10-04 2017-09-29 2.390 4,000 +4,000 0.00% 9,560
2017-09-29 2017-09-27 2.080 0 -36,000
2017-09-28 2017-09-26 2.080 36,000 +8,000 0.01% 74,880
2017-09-27 2017-09-25 2.170 28,000 -2,000 0.01% 60,760
2017-09-26 2017-09-22 2.200 30,000 +18,000 0.01% 66,000
2017-09-25 2017-09-21 2.280 12,000 +12,000 0.00% 27,360
2016-03-30 2016-03-24 2.380 0 -10,000
2016-03-16 2016-03-14 1.970 10,000 -10,000 0.00% 19,700
2016-03-15 2016-03-11 1.900 20,000 -4,000 0.01% 38,000
2016-03-14 2016-03-10 1.880 24,000 -12,000 0.01% 45,120
2016-03-11 2016-03-09 1.880 36,000 -12,000 0.01% 67,680
2016-03-10 2016-03-08 1.990 48,000 -18,000 0.02% 95,520
2016-03-09 2016-03-07 1.830 66,000 -10,000 0.02% 120,780
2016-02-02 2016-01-29 1.680 76,000 +26,000 0.02% 127,680
2016-02-01 2016-01-28 1.680 50,000 +10,000 0.02% 84,000
2016-01-28 2016-01-26 1.790 40,000 +8,000 0.01% 71,600
2016-01-26 2016-01-22 1.610 32,000 +20,000 0.01% 51,520
2016-01-25 2016-01-21 1.510 12,000 +12,000 0.00% 18,120
2016-01-22 2016-01-20 1.680 0 -66,000
2016-01-19 2016-01-15 1.810 66,000 +34,000 0.02% 119,460
2016-01-18 2016-01-14 1.850 32,000 -20,000 0.01% 59,200
2016-01-13 2016-01-11 1.860 52,000 +6,000 0.02% 96,720
2016-01-11 2016-01-07 2.040 46,000 +4,000 0.01% 93,840
2016-01-08 2016-01-06 2.220 42,000 -6,000 0.01% 93,240
2016-01-07 2016-01-05 2.190 48,000 +4,000 0.02% 105,120
2016-01-06 2016-01-04 2.170 44,000 -12,000 0.01% 95,480
2015-12-29 2015-12-24 2.070 56,000 +56,000 0.02% 115,920
2015-12-23 2015-12-21 2.010 0 -22,000
2015-12-17 2015-12-15 2.140 22,000 +22,000 0.01% 47,080
2015-12-16 2015-12-14 2.150 0 -40,000
2015-12-14 2015-12-10 2.110 40,000 -16,000 0.01% 84,400
2015-12-11 2015-12-09 2.100 56,000 +8,000 0.02% 117,600
2015-12-10 2015-12-08 2.080 48,000 -2,000 0.02% 99,840
2015-12-09 2015-12-07 2.100 50,000 -2,000 0.02% 105,000
2015-12-08 2015-12-04 2.110 52,000 +10,000 0.02% 109,720
2015-12-07 2015-12-03 2.200 42,000 -4,000 0.01% 92,400
2015-12-04 2015-12-02 2.280 46,000 +6,000 0.01% 104,880
2015-12-03 2015-12-01 2.230 40,000 +40,000 0.01% 89,200
2015-12-02 2015-11-30 2.000 0 -50,000
2015-12-01 2015-11-27 2.080 50,000 +4,000 0.02% 104,000
2015-11-27 2015-11-25 2.350 46,000 -10,000 0.01% 108,100
2015-11-26 2015-11-24 2.490 56,000 -4,000 0.02% 139,440
2015-11-24 2015-11-20 2.180 60,000 -6,000 0.02% 130,800
2015-11-20 2015-11-18 2.140 66,000 +30,000 0.02% 141,240
2015-11-19 2015-11-17 2.270 36,000 +36,000 0.01% 81,720
2015-11-13 2015-11-11 1.820 0 -76,000
2015-11-12 2015-11-10 1.620 76,000 +10,000 0.02% 123,120
2015-11-11 2015-11-09 1.660 66,000 -4,000 0.02% 109,560
2015-11-10 2015-11-06 1.630 70,000 +16,000 0.02% 114,100
2015-11-09 2015-11-05 1.610 54,000 -2,000 0.02% 86,940
2015-11-06 2015-11-04 1.600 56,000 +4,000 0.02% 89,600
2015-11-03 2015-10-30 1.620 52,000 -18,000 0.02% 84,240
2015-10-29 2015-10-27 1.620 70,000 +6,000 0.02% 113,400
2015-10-28 2015-10-26 1.670 64,000 -6,000 0.02% 106,880
2015-10-26 2015-10-22 1.600 70,000 +28,000 0.02% 112,000
2015-10-20 2015-10-16 1.650 42,000 -26,000 0.01% 69,300
2015-10-05 2015-09-30 1.680 68,000 +68,000 0.02% 114,240
2015-10-02 2015-09-29 1.630 0 -56,000
2015-09-30 2015-09-25 1.650 56,000 -20,000 0.02% 92,400
2015-09-25 2015-09-23 1.590 76,000 +34,000 0.02% 120,840
2015-09-24 2015-09-22 1.600 42,000 +42,000 0.01% 67,200
2015-09-22 2015-09-18 1.610 0 -30,000
2015-09-21 2015-09-17 1.610 30,000 -38,000 0.01% 48,300
2015-09-18 2015-09-16 1.650 68,000 -12,000 0.02% 112,200
2015-09-11 2015-09-09 1.810 80,000 +80,000 0.03% 144,800
2015-09-10 2015-09-08 1.620 0 -16,000
2015-09-09 2015-09-07 1.560 16,000 +8,000 0.01% 24,960
2015-09-07 2015-09-02 1.440 8,000 +8,000 0.00% 11,520
2015-09-04 2015-09-01 1.540 0 -76,000
2015-09-02 2015-08-31 1.470 76,000 +6,000 0.02% 111,720
2015-09-01 2015-08-28 1.500 70,000 +70,000 0.02% 105,000
2015-08-31 2015-08-27 1.540 0 -56,000
2015-08-27 2015-08-25 1.620 56,000 +10,000 0.02% 90,720
2015-08-26 2015-08-24 1.680 46,000 +2,000 0.01% 77,280
2015-08-25 2015-08-21 1.920 44,000 +16,000 0.01% 84,480
2015-08-24 2015-08-20 2.110 28,000 -18,000 0.01% 59,080
2015-08-20 2015-08-18 2.500 46,000 +6,000 0.01% 115,000
2015-08-19 2015-08-17 2.550 40,000 +2,000 0.01% 102,000
2015-08-18 2015-08-14 2.620 38,000 +30,000 0.01% 99,560
2015-08-17 2015-08-13 2.640 8,000 -14,000 0.00% 21,120
2015-08-13 2015-08-11 2.780 22,000 +4,000 0.01% 61,160
2015-08-12 2015-08-10 2.750 18,000 +18,000 0.01% 49,500
2015-08-07 2015-08-05 2.610 0 -40,000
2015-08-05 2015-08-03 2.690 40,000 +36,000 0.01% 107,600
2015-08-03 2015-07-30 2.900 4,000 +2,000 0.00% 11,600
2015-07-30 2015-07-28 2.880 2,000 -14,000 0.00% 5,760
2015-07-29 2015-07-27 2.940 16,000 -24,000 0.01% 47,040
2015-07-28 2015-07-24 3.190 40,000 +40,000 0.01% 127,600
2015-07-27 2015-07-23 3.000 0 -6,000
2015-07-24 2015-07-22 2.880 6,000 -16,000 0.00% 17,280
2015-07-23 2015-07-21 2.830 22,000 -12,000 0.01% 62,260
2015-07-22 2015-07-20 2.820 34,000 -6,000 0.01% 95,880
2015-07-21 2015-07-17 2.780 40,000 -18,000 0.01% 111,200
2015-07-20 2015-07-16 2.750 58,000 -8,000 0.02% 159,500
2015-07-17 2015-07-15 2.800 66,000 +66,000 0.02% 184,800
2015-07-13 2015-07-09 1.860 0 -40,000
2015-07-07 2015-07-03 2.620 40,000 +16,000 0.01% 104,800
2015-07-06 2015-07-02 2.850 24,000 +24,000 0.01% 68,400
2015-04-01 2015-03-30 2.720 0 -58,000
2015-03-23 2015-03-19 2.070 58,000 -2,000 0.02% 120,060
2015-03-16 2015-03-12 1.770 60,000 -10,000 0.02% 106,200
2015-03-12 2015-03-10 1.750 70,000 +12,000 0.02% 122,500
2015-03-11 2015-03-09 1.800 58,000 +16,000 0.02% 104,400
2015-03-10 2015-03-06 1.740 42,000 -12,000 0.01% 73,080
2015-03-09 2015-03-05 1.690 54,000 +20,000 0.02% 91,260
2015-03-06 2015-03-04 1.730 34,000 -22,000 0.01% 58,820
2015-03-05 2015-03-03 1.800 56,000 +34,000 0.02% 100,800
2015-03-04 2015-03-02 1.860 22,000 -2,000 0.01% 40,920
2015-03-03 2015-02-27 1.840 24,000 -52,000 0.01% 44,160
2015-03-02 2015-02-26 1.830 76,000 +74,000 0.02% 139,080
2015-02-27 2015-02-25 1.630 2,000 -24,000 0.00% 3,260
2015-02-26 2015-02-24 1.610 26,000 -40,000 0.01% 41,860
2015-02-25 2015-02-23 1.560 66,000 -10,000 0.02% 102,960
2015-02-24 2015-02-18 1.520 76,000 +76,000 0.02% 115,520
2015-02-23 2015-02-16 1.560 0 -52,000
2015-02-17 2015-02-13 1.540 52,000 -26,000 0.02% 80,080
2015-02-16 2015-02-12 1.520 78,000 +54,000 0.02% 118,560
2015-02-13 2015-02-11 1.470 24,000 +2,000 0.01% 35,280
2015-02-12 2015-02-10 1.450 22,000 +22,000 0.01% 31,900
2015-01-23 2015-01-21 0.930 0 -28,000
2015-01-20 2015-01-16 0.920 28,000 -18,000 0.01% 25,760
2015-01-16 2015-01-14 0.920 46,000 -32,000 0.01% 42,320
2015-01-15 2015-01-13 0.920 78,000 -2,000 0.02% 71,760
2015-01-09 2015-01-07 0.910 80,000 -6,000 0.03% 72,800
2014-12-23 2014-12-19 0.950 86,000 +6,000 0.03% 81,700
2014-12-11 2014-12-09 0.930 80,000 +10,000 0.03% 74,400
2014-12-10 2014-12-08 0.960 70,000 -10,000 0.02% 67,200
2014-12-05 2014-12-03 0.960 80,000 +34,000 0.03% 76,800
2014-12-04 2014-12-02 0.990 46,000 +2,000 0.01% 45,540
2014-12-03 2014-12-01 0.970 44,000 +44,000 0.01% 42,680
2014-11-06 2014-11-04 0.920 0 -64,000
2014-10-28 2014-10-24 0.940 64,000 -2,000 0.02% 60,160
2014-10-24 2014-10-22 0.940 66,000 -2,000 0.02% 62,040
2014-10-06 2014-09-30 0.920 68,000 -2,000 0.02% 62,560
2014-10-03 2014-09-29 0.950 70,000 -4,000 0.02% 66,500
2014-09-26 2014-09-24 1.030 74,000 -2,000 0.02% 76,220
2014-09-25 2014-09-23 1.000 76,000 +4,000 0.02% 76,000
2014-09-24 2014-09-22 1.000 72,000 +2,000 0.02% 72,000
2014-09-19 2014-09-17 1.000 70,000 +8,000 0.02% 70,000
2014-09-17 2014-09-15 1.010 62,000 +14,000 0.02% 62,620
2014-09-16 2014-09-12 1.020 48,000 -4,000 0.02% 48,960
2014-09-15 2014-09-11 1.020 52,000 -2,000 0.02% 53,040
2014-09-12 2014-09-10 1.000 54,000 -16,000 0.02% 54,000
2014-09-11 2014-09-08 1.010 70,000 -2,000 0.02% 70,700
2014-09-05 2014-09-03 1.040 72,000 +2,000 0.02% 74,880
2014-09-04 2014-09-02 1.020 70,000 +10,000 0.02% 71,400
2014-09-03 2014-09-01 1.020 60,000 +18,000 0.02% 61,200
2014-09-01 2014-08-28 1.070 42,000 -28,000 0.01% 44,940
2014-08-29 2014-08-27 1.100 70,000 +2,000 0.02% 77,000
2014-08-28 2014-08-26 1.140 68,000 +2,000 0.02% 77,520
2014-08-25 2014-08-21 1.150 66,000 +20,000 0.02% 75,900
2014-08-21 2014-08-19 1.160 46,000 +8,000 0.01% 53,360
2014-08-20 2014-08-18 1.180 38,000 +16,000 0.01% 44,840
2014-08-19 2014-08-15 1.230 22,000 +4,000 0.01% 27,060
2014-08-15 2014-08-13 1.200 18,000 +6,000 0.01% 21,600
2014-08-14 2014-08-12 1.210 12,000 -54,000 0.00% 14,520
2014-08-13 2014-08-11 1.160 66,000 -4,000 0.02% 76,560
2014-08-12 2014-08-08 1.110 70,000 +10,000 0.02% 77,700
2014-08-11 2014-08-07 1.130 60,000 -8,000 0.02% 67,800
2014-08-07 2014-08-05 1.120 68,000 +10,000 0.02% 76,160
2014-08-06 2014-08-04 1.110 58,000 -8,000 0.02% 64,380
2014-08-05 2014-08-01 1.110 66,000 +48,000 0.02% 73,260
2014-08-04 2014-07-31 1.140 18,000 -48,000 0.01% 20,520
2014-08-01 2014-07-30 1.110 66,000 +6,000 0.02% 73,260
2014-07-31 2014-07-29 1.150 60,000 -6,000 0.02% 69,000
2014-07-30 2014-07-28 1.150 66,000 +8,000 0.02% 75,900
2014-07-29 2014-07-25 1.180 58,000 -4,000 0.02% 68,440
2014-07-28 2014-07-24 1.150 62,000 -18,000 0.02% 71,300
2014-07-24 2014-07-22 1.200 80,000 +62,000 0.03% 96,000
2014-07-23 2014-07-21 1.280 18,000 -42,000 0.01% 23,040
2014-07-22 2014-07-18 1.030 60,000 +16,000 0.02% 61,800
2014-07-18 2014-07-16 0.970 44,000 +16,000 0.01% 42,680
2014-07-17 2014-07-15 0.990 28,000 -10,000 0.01% 27,720
2014-07-16 2014-07-14 0.990 38,000 -18,000 0.01% 37,620
2014-07-15 2014-07-11 1.030 56,000 -22,000 0.02% 57,680
2014-07-14 2014-07-10 0.950 78,000 -4,000 0.02% 74,100
2014-07-11 2014-07-09 0.940 82,000 +2,000 0.03% 77,080
2014-07-10 2014-07-08 0.960 80,000 -10,000 0.03% 76,800
2014-07-09 2014-07-07 0.990 90,000 -6,000 0.03% 89,100
2014-07-08 2014-07-04 0.990 96,000 +20,000 0.03% 95,040
2014-07-07 2014-07-03 0.920 76,000 -2,000 0.02% 69,920
2014-07-04 2014-07-02 0.870 78,000 -2,000 0.02% 67,860
2014-07-03 2014-06-30 0.850 80,000 -2,000 0.03% 68,000
2014-06-26 2014-06-24 0.810 82,000 +8,000 0.03% 66,420
2014-06-25 2014-06-23 0.830 74,000 +10,000 0.02% 61,420
2014-06-24 2014-06-20 0.880 64,000 -20,000 0.02% 56,320
2014-06-18 2014-06-16 0.910 84,000 +34,000 0.03% 76,440
2014-06-17 2014-06-13 0.910 50,000 +50,000 0.02% 45,500
2014-01-27 2014-01-23 2.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top