History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 892,000 | +0 | 0.18% | 472,760 |
| 2025-10-13 | 2025-10-09 | 0.610 | 892,000 | +0 | 0.18% | 544,120 |
| 2025-10-10 | 2025-10-08 | 0.610 | 892,000 | +0 | 0.18% | 544,120 |
| 2025-10-09 | 2025-10-06 | 0.680 | 892,000 | +0 | 0.18% | 606,560 |
| 2025-10-08 | 2025-10-03 | 0.650 | 892,000 | +0 | 0.18% | 579,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 892,000 | +0 | 0.18% | 606,560 |
| 2025-10-03 | 2025-09-30 | 0.630 | 892,000 | +0 | 0.18% | 561,960 |
| 2025-10-02 | 2025-09-29 | 0.580 | 892,000 | +0 | 0.18% | 517,360 |
| 2025-09-30 | 2025-09-26 | 0.540 | 892,000 | +0 | 0.18% | 481,680 |
| 2025-09-29 | 2025-09-25 | 0.660 | 892,000 | +0 | 0.18% | 588,720 |
| 2025-09-26 | 2025-09-24 | 0.670 | 892,000 | +0 | 0.18% | 597,640 |
| 2025-09-25 | 2025-09-23 | 0.730 | 892,000 | +0 | 0.18% | 651,160 |
| 2025-09-24 | 2025-09-22 | 0.670 | 892,000 | +0 | 0.18% | 597,640 |
| 2025-09-23 | 2025-09-19 | 0.470 | 892,000 | +0 | 0.18% | 419,240 |
| 2025-09-22 | 2025-09-18 | 0.490 | 892,000 | +0 | 0.18% | 437,080 |
| 2025-09-19 | 2025-09-17 | 0.530 | 892,000 | +0 | 0.18% | 472,760 |
| 2025-09-18 | 2025-09-16 | 0.410 | 892,000 | +0 | 0.18% | 365,720 |
| 2025-09-17 | 2025-09-15 | 0.340 | 892,000 | +0 | 0.18% | 303,280 |
| 2025-09-16 | 2025-09-12 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-09-15 | 2025-09-11 | 0.330 | 892,000 | +0 | 0.18% | 294,360 |
| 2025-09-12 | 2025-09-10 | 0.330 | 892,000 | +0 | 0.18% | 294,360 |
| 2025-09-11 | 2025-09-09 | 0.315 | 892,000 | +0 | 0.18% | 280,980 |
| 2025-09-10 | 2025-09-08 | 0.315 | 892,000 | +0 | 0.18% | 280,980 |
| 2025-09-09 | 2025-09-05 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-09-08 | 2025-09-04 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-09-04 | 2025-09-02 | 0.275 | 892,000 | +0 | 0.18% | 245,300 |
| 2025-09-03 | 2025-09-01 | 0.330 | 892,000 | +0 | 0.18% | 294,360 |
| 2025-09-02 | 2025-08-29 | 0.350 | 892,000 | +0 | 0.18% | 312,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 892,000 | +0 | 0.18% | 312,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 892,000 | +0 | 0.18% | 316,660 |
| 2025-08-28 | 2025-08-26 | 0.350 | 892,000 | +0 | 0.18% | 312,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 892,000 | +0 | 0.18% | 267,600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-08-25 | 2025-08-21 | 0.325 | 892,000 | +0 | 0.18% | 289,900 |
| 2025-08-22 | 2025-08-20 | 0.310 | 892,000 | +0 | 0.18% | 276,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-08-20 | 2025-08-18 | 0.300 | 892,000 | +0 | 0.18% | 267,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 892,000 | +0 | 0.18% | 267,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 892,000 | +0 | 0.18% | 267,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 892,000 | +0 | 0.18% | 267,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-13 | 2025-08-11 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-12 | 2025-08-08 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-11 | 2025-08-07 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-08 | 2025-08-06 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-07 | 2025-08-05 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-06 | 2025-08-04 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-05 | 2025-08-01 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-04 | 2025-07-31 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-08-01 | 2025-07-30 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-07-31 | 2025-07-29 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-07-30 | 2025-07-28 | 0.255 | 892,000 | +0 | 0.18% | 227,460 |
| 2025-07-29 | 2025-07-25 | 0.260 | 892,000 | +0 | 0.18% | 231,920 |
| 2025-07-28 | 2025-07-24 | 0.260 | 892,000 | +0 | 0.18% | 231,920 |
| 2025-07-25 | 2025-07-23 | 0.260 | 892,000 | +0 | 0.18% | 231,920 |
| 2025-07-24 | 2025-07-22 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2025-07-23 | 2025-07-21 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2025-07-22 | 2025-07-18 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2025-07-21 | 2025-07-17 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2025-07-18 | 2025-07-16 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-17 | 2025-07-15 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-16 | 2025-07-14 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-15 | 2025-07-11 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-14 | 2025-07-10 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-11 | 2025-07-09 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-10 | 2025-07-08 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-09 | 2025-07-07 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-07-08 | 2025-07-04 | 0.270 | 892,000 | +0 | 0.18% | 240,840 |
| 2025-07-07 | 2025-07-03 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-07-04 | 2025-07-02 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-07-03 | 2025-06-30 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-07-02 | 2025-06-27 | 0.295 | 892,000 | +0 | 0.18% | 263,140 |
| 2025-06-30 | 2025-06-26 | 0.290 | 892,000 | +0 | 0.18% | 258,680 |
| 2025-06-27 | 2025-06-25 | 0.290 | 892,000 | +0 | 0.18% | 258,680 |
| 2025-06-26 | 2025-06-24 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-25 | 2025-06-23 | 0.285 | 892,000 | +0 | 0.18% | 254,220 |
| 2025-06-24 | 2025-06-20 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-23 | 2025-06-19 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-20 | 2025-06-18 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-19 | 2025-06-17 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-18 | 2025-06-16 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-17 | 2025-06-13 | 0.280 | 892,000 | +0 | 0.18% | 249,760 |
| 2025-06-16 | 2025-06-12 | 0.275 | 892,000 | +0 | 0.18% | 245,300 |
| 2025-06-13 | 2025-06-11 | 0.270 | 892,000 | +0 | 0.18% | 240,840 |
| 2025-06-12 | 2025-06-10 | 0.270 | 892,000 | +0 | 0.18% | 240,840 |
| 2025-06-11 | 2025-06-09 | 0.270 | 892,000 | +0 | 0.18% | 240,840 |
| 2025-06-10 | 2025-06-06 | 0.290 | 892,000 | +0 | 0.18% | 258,680 |
| 2025-06-09 | 2025-06-05 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2025-06-06 | 2025-06-04 | 0.255 | 892,000 | +0 | 0.18% | 227,460 |
| 2025-06-05 | 2025-06-03 | 0.244 | 892,000 | +0 | 0.18% | 217,648 |
| 2025-06-04 | 2025-06-02 | 0.241 | 892,000 | +0 | 0.18% | 214,972 |
| 2025-06-03 | 2025-05-30 | 0.241 | 892,000 | +0 | 0.18% | 214,972 |
| 2025-06-02 | 2025-05-29 | 0.231 | 892,000 | +0 | 0.18% | 206,052 |
| 2025-05-30 | 2025-05-28 | 0.227 | 892,000 | +0 | 0.18% | 202,484 |
| 2025-05-29 | 2025-05-27 | 0.227 | 892,000 | +0 | 0.18% | 202,484 |
| 2025-05-28 | 2025-05-26 | 0.222 | 892,000 | +0 | 0.18% | 198,024 |
| 2025-05-27 | 2025-05-23 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 892,000 | +0 | 0.18% | 187,320 |
| 2025-05-21 | 2025-05-19 | 0.210 | 892,000 | +0 | 0.18% | 187,320 |
| 2025-05-20 | 2025-05-16 | 0.210 | 892,000 | +0 | 0.18% | 187,320 |
| 2025-05-19 | 2025-05-15 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-16 | 2025-05-14 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-15 | 2025-05-13 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-14 | 2025-05-12 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-13 | 2025-05-09 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-12 | 2025-05-08 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-09 | 2025-05-07 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-08 | 2025-05-06 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-07 | 2025-05-02 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-06 | 2025-04-30 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-05-02 | 2025-04-29 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-30 | 2025-04-28 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-29 | 2025-04-25 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-28 | 2025-04-24 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-25 | 2025-04-23 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-24 | 2025-04-22 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-23 | 2025-04-17 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-22 | 2025-04-16 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-17 | 2025-04-15 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-16 | 2025-04-14 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-15 | 2025-04-11 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-14 | 2025-04-10 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-11 | 2025-04-09 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-10 | 2025-04-08 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-09 | 2025-04-07 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-08 | 2025-04-03 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-07 | 2025-04-02 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-03 | 2025-04-01 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-02 | 2025-03-31 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-04-01 | 2025-03-28 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-31 | 2025-03-27 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-28 | 2025-03-26 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-27 | 2025-03-25 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-26 | 2025-03-24 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-25 | 2025-03-21 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-24 | 2025-03-20 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2025-03-21 | 2025-03-19 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-03-20 | 2025-03-18 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-18 | 2025-03-14 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-17 | 2025-03-13 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-14 | 2025-03-12 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-13 | 2025-03-11 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-12 | 2025-03-10 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-11 | 2025-03-07 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-10 | 2025-03-06 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-07 | 2025-03-05 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-06 | 2025-03-04 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-05 | 2025-03-03 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-04 | 2025-02-28 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-03-03 | 2025-02-27 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-02-28 | 2025-02-26 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-02-27 | 2025-02-25 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-02-26 | 2025-02-24 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2025-02-25 | 2025-02-21 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2025-02-20 | 2025-02-18 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-19 | 2025-02-17 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-18 | 2025-02-14 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-17 | 2025-02-13 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-14 | 2025-02-12 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-13 | 2025-02-11 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2025-02-12 | 2025-02-10 | 0.214 | 892,000 | +0 | 0.18% | 190,888 |
| 2025-02-11 | 2025-02-07 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-10 | 2025-02-06 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-07 | 2025-02-05 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-06 | 2025-02-04 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-05 | 2025-02-03 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-04 | 2025-01-28 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-02-03 | 2025-01-24 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-27 | 2025-01-23 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-24 | 2025-01-22 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-23 | 2025-01-21 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-22 | 2025-01-20 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-21 | 2025-01-17 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-20 | 2025-01-16 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-17 | 2025-01-15 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-16 | 2025-01-14 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-15 | 2025-01-13 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-14 | 2025-01-10 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-13 | 2025-01-09 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-10 | 2025-01-08 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-09 | 2025-01-07 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-08 | 2025-01-06 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-07 | 2025-01-03 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-06 | 2025-01-02 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-03 | 2024-12-31 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2025-01-02 | 2024-12-27 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2024-12-30 | 2024-12-24 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2024-12-27 | 2024-12-20 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2024-12-23 | 2024-12-19 | 0.248 | 892,000 | +0 | 0.18% | 221,216 |
| 2024-12-20 | 2024-12-18 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-19 | 2024-12-17 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-18 | 2024-12-16 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-17 | 2024-12-13 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-16 | 2024-12-12 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-13 | 2024-12-11 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-12 | 2024-12-10 | 0.242 | 892,000 | +0 | 0.18% | 215,864 |
| 2024-12-11 | 2024-12-09 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-10 | 2024-12-06 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-09 | 2024-12-05 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-06 | 2024-12-04 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-05 | 2024-12-03 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-04 | 2024-12-02 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-03 | 2024-11-29 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-12-02 | 2024-11-28 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-11-29 | 2024-11-27 | 0.236 | 892,000 | +0 | 0.18% | 210,512 |
| 2024-11-28 | 2024-11-26 | 0.198 | 892,000 | +0 | 0.18% | 176,616 |
| 2024-11-27 | 2024-11-25 | 0.198 | 892,000 | +0 | 0.18% | 176,616 |
| 2024-11-26 | 2024-11-22 | 0.198 | 892,000 | +0 | 0.18% | 176,616 |
| 2024-11-25 | 2024-11-21 | 0.198 | 892,000 | +0 | 0.18% | 176,616 |
| 2024-11-22 | 2024-11-20 | 0.202 | 892,000 | +0 | 0.18% | 180,184 |
| 2024-11-21 | 2024-11-19 | 0.165 | 892,000 | +0 | 0.18% | 147,180 |
| 2024-11-20 | 2024-11-18 | 0.165 | 892,000 | +0 | 0.18% | 147,180 |
| 2024-11-19 | 2024-11-15 | 0.171 | 892,000 | +0 | 0.18% | 152,532 |
| 2024-11-18 | 2024-11-14 | 0.171 | 892,000 | +0 | 0.18% | 152,532 |
| 2024-11-15 | 2024-11-13 | 0.171 | 892,000 | +0 | 0.18% | 152,532 |
| 2024-11-14 | 2024-11-12 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-13 | 2024-11-11 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-12 | 2024-11-08 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-11 | 2024-11-07 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-08 | 2024-11-06 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-07 | 2024-11-05 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-06 | 2024-11-04 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-05 | 2024-11-01 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-11-04 | 2024-10-31 | 0.176 | 892,000 | +0 | 0.18% | 156,992 |
| 2024-11-01 | 2024-10-30 | 0.173 | 892,000 | +0 | 0.18% | 154,316 |
| 2024-10-31 | 2024-10-29 | 0.173 | 892,000 | +0 | 0.18% | 154,316 |
| 2024-10-30 | 2024-10-28 | 0.173 | 892,000 | +0 | 0.18% | 154,316 |
| 2024-10-29 | 2024-10-25 | 0.166 | 892,000 | +0 | 0.18% | 148,072 |
| 2024-10-28 | 2024-10-24 | 0.171 | 892,000 | +0 | 0.18% | 152,532 |
| 2024-10-25 | 2024-10-23 | 0.170 | 892,000 | +0 | 0.18% | 151,640 |
| 2024-10-24 | 2024-10-22 | 0.177 | 892,000 | +0 | 0.18% | 157,884 |
| 2024-10-23 | 2024-10-21 | 0.181 | 892,000 | +0 | 0.18% | 161,452 |
| 2024-10-22 | 2024-10-18 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-10-21 | 2024-10-17 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-10-18 | 2024-10-16 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-10-17 | 2024-10-15 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-10-16 | 2024-10-14 | 0.202 | 892,000 | +0 | 0.18% | 180,184 |
| 2024-10-15 | 2024-10-10 | 0.203 | 892,000 | +0 | 0.18% | 181,076 |
| 2024-10-14 | 2024-10-09 | 0.255 | 892,000 | +0 | 0.18% | 227,460 |
| 2024-10-10 | 2024-10-08 | 0.265 | 892,000 | +0 | 0.18% | 236,380 |
| 2024-10-09 | 2024-10-07 | 0.249 | 892,000 | +0 | 0.18% | 222,108 |
| 2024-10-08 | 2024-10-04 | 0.275 | 892,000 | +0 | 0.18% | 245,300 |
| 2024-10-07 | 2024-10-03 | 0.199 | 892,000 | +0 | 0.18% | 177,508 |
| 2024-10-04 | 2024-10-02 | 0.207 | 892,000 | +0 | 0.18% | 184,644 |
| 2024-10-03 | 2024-09-30 | 0.213 | 892,000 | +0 | 0.18% | 189,996 |
| 2024-10-02 | 2024-09-27 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2024-09-30 | 2024-09-26 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-09-25 | 2024-09-23 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-09-23 | 2024-09-19 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-09-20 | 2024-09-17 | 0.168 | 892,000 | +0 | 0.18% | 149,856 |
| 2024-09-19 | 2024-09-16 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-17 | 2024-09-13 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-16 | 2024-09-12 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-13 | 2024-09-11 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-12 | 2024-09-10 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-11 | 2024-09-09 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-10 | 2024-09-05 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-09 | 2024-09-04 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-05 | 2024-09-03 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-04 | 2024-09-02 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-03 | 2024-08-30 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-09-02 | 2024-08-29 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-30 | 2024-08-28 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-29 | 2024-08-27 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-28 | 2024-08-26 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-27 | 2024-08-23 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-26 | 2024-08-22 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-23 | 2024-08-21 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-22 | 2024-08-20 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-21 | 2024-08-19 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-20 | 2024-08-16 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-19 | 2024-08-15 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-16 | 2024-08-14 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-15 | 2024-08-13 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-08-14 | 2024-08-12 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-13 | 2024-08-09 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-12 | 2024-08-08 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-09 | 2024-08-07 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-08 | 2024-08-06 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-07 | 2024-08-05 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-06 | 2024-08-02 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-05 | 2024-08-01 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-02 | 2024-07-31 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-08-01 | 2024-07-30 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-31 | 2024-07-29 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-30 | 2024-07-26 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-29 | 2024-07-25 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-26 | 2024-07-24 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-25 | 2024-07-23 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-24 | 2024-07-22 | 0.180 | 892,000 | +0 | 0.18% | 160,560 |
| 2024-07-23 | 2024-07-19 | 0.191 | 892,000 | +0 | 0.18% | 170,372 |
| 2024-07-22 | 2024-07-18 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-07-19 | 2024-07-17 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-07-18 | 2024-07-16 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-07-17 | 2024-07-15 | 0.164 | 892,000 | +0 | 0.18% | 146,288 |
| 2024-07-16 | 2024-07-12 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-07-03 | 2024-06-28 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-07-02 | 2024-06-27 | 0.196 | 892,000 | +0 | 0.18% | 174,832 |
| 2024-06-28 | 2024-06-26 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-06-27 | 2024-06-25 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-06-26 | 2024-06-24 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-06-25 | 2024-06-21 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-06-24 | 2024-06-20 | 0.190 | 892,000 | +0 | 0.18% | 169,480 |
| 2024-06-21 | 2024-06-19 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-05 | 2024-06-03 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-04 | 2024-05-31 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-05-31 | 2024-05-29 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-05-30 | 2024-05-28 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-05-29 | 2024-05-27 | 0.200 | 892,000 | +0 | 0.18% | 178,400 |
| 2024-05-28 | 2024-05-24 | 0.201 | 892,000 | +0 | 0.18% | 179,292 |
| 2024-05-27 | 2024-05-23 | 0.201 | 892,000 | +0 | 0.18% | 179,292 |
| 2024-05-24 | 2024-05-22 | 0.201 | 892,000 | +0 | 0.18% | 179,292 |
| 2024-05-23 | 2024-05-21 | 0.201 | 892,000 | +0 | 0.18% | 179,292 |
| 2024-05-22 | 2024-05-20 | 0.201 | 892,000 | +0 | 0.18% | 179,292 |
| 2024-05-21 | 2024-05-17 | 0.220 | 892,000 | +0 | 0.18% | 196,240 |
| 2024-05-20 | 2024-05-16 | 0.230 | 892,000 | +0 | 0.18% | 205,160 |
| 2024-05-17 | 2024-05-14 | 0.208 | 892,000 | +0 | 0.18% | 185,536 |
| 2024-05-16 | 2024-05-13 | 0.208 | 892,000 | +0 | 0.18% | 185,536 |
| 2024-05-14 | 2024-05-10 | 0.208 | 892,000 | +0 | 0.18% | 185,536 |
| 2024-05-13 | 2024-05-09 | 0.208 | 892,000 | +0 | 0.18% | 185,536 |
| 2024-05-10 | 2024-05-08 | 0.210 | 892,000 | +0 | 0.18% | 187,320 |
| 2024-05-09 | 2024-05-07 | 0.225 | 892,000 | +0 | 0.18% | 200,700 |
| 2024-05-08 | 2024-05-06 | 0.226 | 892,000 | +0 | 0.18% | 201,592 |
| 2024-05-07 | 2024-05-03 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-05-06 | 2024-05-02 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-05-03 | 2024-04-30 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-05-02 | 2024-04-29 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-30 | 2024-04-26 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-29 | 2024-04-25 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-26 | 2024-04-24 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-25 | 2024-04-23 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-24 | 2024-04-22 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-04-23 | 2024-04-19 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-22 | 2024-04-18 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-19 | 2024-04-17 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-18 | 2024-04-16 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-17 | 2024-04-15 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-16 | 2024-04-12 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-15 | 2024-04-11 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-12 | 2024-04-10 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-11 | 2024-04-09 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-10 | 2024-04-08 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-09 | 2024-04-05 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-08 | 2024-04-03 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-05 | 2024-04-02 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-03 | 2024-03-28 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-04-02 | 2024-03-27 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-28 | 2024-03-26 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-27 | 2024-03-25 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-26 | 2024-03-22 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-25 | 2024-03-21 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-22 | 2024-03-20 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-21 | 2024-03-19 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-20 | 2024-03-18 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-19 | 2024-03-15 | 0.217 | 892,000 | +0 | 0.18% | 193,564 |
| 2024-03-18 | 2024-03-14 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-15 | 2024-03-13 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-14 | 2024-03-12 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-13 | 2024-03-11 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-12 | 2024-03-08 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-11 | 2024-03-07 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-08 | 2024-03-06 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-07 | 2024-03-05 | 0.218 | 892,000 | +0 | 0.18% | 194,456 |
| 2024-03-06 | 2024-03-04 | 0.216 | 892,000 | +0 | 0.18% | 192,672 |
| 2024-03-05 | 2024-03-01 | 0.216 | 892,000 | +0 | 0.18% | 192,672 |
| 2024-03-04 | 2024-02-29 | 0.205 | 892,000 | +0 | 0.18% | 182,860 |
| 2024-03-01 | 2024-02-28 | 0.205 | 892,000 | +0 | 0.18% | 182,860 |
| 2024-02-29 | 2024-02-27 | 0.225 | 892,000 | +30,000 | 0.18% | 200,700 |
| 2023-08-17 | 2023-08-15 | 0.315 | 862,000 | +10,000 | 0.17% | 271,530 |
| 2022-06-01 | 2022-05-30 | 0.700 | 852,000 | +2,000 | 0.17% | 596,400 |
| 2021-07-26 | 2021-07-22 | 0.710 | 850,000 | -10,000 | 0.23% | 603,500 |
| 2021-07-20 | 2021-07-16 | 0.710 | 860,000 | -10,000 | 0.23% | 610,600 |
| 2021-07-14 | 2021-07-12 | 0.720 | 870,000 | -10,000 | 0.23% | 626,400 |
| 2020-05-12 | 2020-05-08 | 0.470 | 880,000 | -30,000 | 0.23% | 413,600 |
| 2019-11-21 | 2019-11-19 | 0.620 | 910,000 | +30,000 | 0.24% | 564,200 |
| 2019-04-30 | 2019-04-26 | 0.930 | 880,000 | -30,000 | 0.23% | 818,400 |
| 2019-04-26 | 2019-04-24 | 0.790 | 910,000 | +30,000 | 0.24% | 718,900 |
| 2019-03-19 | 2019-03-15 | 0.620 | 880,000 | -92,000 | 0.23% | 545,600 |
| 2019-03-07 | 2019-03-05 | 0.670 | 972,000 | -2,000 | 0.26% | 651,240 |
| 2019-02-28 | 2019-02-26 | 0.690 | 974,000 | -14,000 | 0.26% | 672,060 |
| 2018-11-26 | 2018-11-22 | 0.820 | 988,000 | -2,000 | 0.26% | 810,160 |
| 2018-04-20 | 2018-04-18 | 1.490 | 990,000 | +30,000 | 0.26% | 1,475,100 |
| 2018-03-12 | 2018-03-08 | 1.670 | 960,000 | -20,000 | 0.26% | 1,603,200 |
| 2018-03-05 | 2018-03-01 | 1.540 | 980,000 | +20,000 | 0.26% | 1,509,200 |
| 2018-01-23 | 2018-01-19 | 1.920 | 960,000 | +510,000 | 0.26% | 1,843,200 |
| 2018-01-15 | 2018-01-11 | 2.000 | 450,000 | +48,000 | 0.12% | 900,000 |
| 2017-12-21 | 2017-12-19 | 1.730 | 402,000 | -20,000 | 0.11% | 695,460 |
| 2017-10-26 | 2017-10-24 | 2.190 | 422,000 | -10,000 | 0.11% | 924,180 |
| 2017-10-12 | 2017-10-10 | 2.260 | 432,000 | +212,000 | 0.12% | 976,320 |
| 2017-10-09 | 2017-10-04 | 2.430 | 220,000 | -30,000 | 0.06% | 534,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 250,000 | +10,000 | 0.07% | 575,000 |
| 2017-09-19 | 2017-09-15 | 2.300 | 240,000 | -28,000 | 0.06% | 552,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 268,000 | -16,000 | 0.07% | 603,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 284,000 | -10,000 | 0.08% | 607,760 |
| 2017-09-08 | 2017-09-06 | 1.720 | 294,000 | -2,000 | 0.08% | 505,680 |
| 2017-09-04 | 2017-08-31 | 1.420 | 296,000 | +10,000 | 0.08% | 420,320 |
| 2016-12-14 | 2016-12-12 | 1.650 | 286,000 | -42,000 | 0.09% | 471,900 |
| 2016-08-01 | 2016-07-28 | 1.660 | 328,000 | -30,000 | 0.10% | 544,480 |
| 2016-04-26 | 2016-04-22 | 1.970 | 358,000 | +2,000 | 0.11% | 705,260 |
| 2016-03-24 | 2016-03-22 | 2.420 | 356,000 | +30,000 | 0.11% | 861,520 |
| 2015-12-02 | 2015-11-30 | 2.000 | 326,000 | +6,000 | 0.10% | 652,000 |
| 2015-11-20 | 2015-11-18 | 2.140 | 320,000 | +20,000 | 0.10% | 684,800 |
| 2015-11-18 | 2015-11-16 | 2.340 | 300,000 | +38,000 | 0.10% | 702,000 |
| 2015-09-11 | 2015-09-09 | 1.810 | 262,000 | -40,000 | 0.08% | 474,220 |
| 2015-09-10 | 2015-09-08 | 1.620 | 302,000 | +40,000 | 0.10% | 489,240 |
| 2015-09-01 | 2015-08-28 | 1.500 | 262,000 | +30,000 | 0.08% | 393,000 |
| 2015-08-17 | 2015-08-13 | 2.640 | 232,000 | +12,000 | 0.07% | 612,480 |
| 2015-07-29 | 2015-07-27 | 2.940 | 220,000 | -40,000 | 0.07% | 646,800 |
| 2015-07-28 | 2015-07-24 | 3.190 | 260,000 | +60,000 | 0.08% | 829,400 |
| 2015-07-17 | 2015-07-15 | 2.800 | 200,000 | -52,000 | 0.06% | 560,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 252,000 | +50,000 | 0.08% | 725,760 |
| 2015-07-15 | 2015-07-13 | 2.810 | 202,000 | -126,000 | 0.06% | 567,620 |
| 2015-07-14 | 2015-07-10 | 2.650 | 328,000 | -10,000 | 0.10% | 869,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 338,000 | -4,000 | 0.11% | 574,600 |
| 2015-07-07 | 2015-07-03 | 2.620 | 342,000 | -4,000 | 0.11% | 896,040 |
| 2015-07-06 | 2015-07-02 | 2.850 | 346,000 | -46,000 | 0.11% | 986,100 |
| 2015-07-03 | 2015-06-30 | 2.890 | 392,000 | -4,000 | 0.12% | 1,132,880 |
| 2015-07-02 | 2015-06-29 | 2.810 | 396,000 | -44,000 | 0.13% | 1,112,760 |
| 2015-06-23 | 2015-06-19 | 3.140 | 440,000 | +64,000 | 0.14% | 1,381,600 |
| 2015-06-22 | 2015-06-18 | 3.110 | 376,000 | -100,000 | 0.12% | 1,169,360 |
| 2015-06-16 | 2015-06-12 | 2.820 | 476,000 | -10,000 | 0.15% | 1,342,320 |
| 2015-06-15 | 2015-06-11 | 2.720 | 486,000 | +100,000 | 0.15% | 1,321,920 |
| 2015-06-12 | 2015-06-10 | 2.780 | 386,000 | -54,000 | 0.12% | 1,073,080 |
| 2015-06-10 | 2015-06-08 | 3.020 | 440,000 | -150,000 | 0.14% | 1,328,800 |
| 2015-06-08 | 2015-06-04 | 3.040 | 590,000 | -170,000 | 0.19% | 1,793,600 |
| 2015-06-03 | 2015-06-01 | 2.930 | 760,000 | +20,000 | 0.24% | 2,226,800 |
| 2015-06-02 | 2015-05-29 | 3.050 | 740,000 | +30,000 | 0.23% | 2,257,000 |
| 2015-06-01 | 2015-05-28 | 3.170 | 710,000 | -2,000 | 0.23% | 2,250,700 |
| 2015-05-29 | 2015-05-27 | 3.240 | 712,000 | -2,000 | 0.23% | 2,306,880 |
| 2015-05-28 | 2015-05-26 | 3.210 | 714,000 | -120,000 | 0.23% | 2,291,940 |
| 2015-05-26 | 2015-05-21 | 3.240 | 834,000 | -28,000 | 0.26% | 2,702,160 |
| 2015-05-22 | 2015-05-20 | 3.190 | 862,000 | +58,000 | 0.27% | 2,749,780 |
| 2015-05-21 | 2015-05-19 | 3.260 | 804,000 | -32,000 | 0.26% | 2,621,040 |
| 2015-05-20 | 2015-05-18 | 3.180 | 836,000 | +52,000 | 0.27% | 2,658,480 |
| 2015-05-19 | 2015-05-15 | 3.130 | 784,000 | -52,000 | 0.25% | 2,453,920 |
| 2015-05-15 | 2015-05-13 | 3.000 | 836,000 | -2,000 | 0.27% | 2,508,000 |
| 2015-05-13 | 2015-05-11 | 3.190 | 838,000 | -28,000 | 0.27% | 2,673,220 |
| 2015-05-08 | 2015-05-06 | 2.910 | 866,000 | -102,000 | 0.28% | 2,520,060 |
| 2015-05-06 | 2015-05-04 | 2.860 | 968,000 | -114,000 | 0.31% | 2,768,480 |
| 2015-05-05 | 2015-04-30 | 2.870 | 1,082,000 | -110,000 | 0.34% | 3,105,340 |
| 2015-05-04 | 2015-04-29 | 2.950 | 1,192,000 | +300,000 | 0.38% | 3,516,400 |
| 2015-04-29 | 2015-04-27 | 3.040 | 892,000 | +56,000 | 0.28% | 2,711,680 |
| 2015-04-28 | 2015-04-24 | 3.060 | 836,000 | -346,000 | 0.27% | 2,558,160 |
| 2015-04-24 | 2015-04-22 | 2.820 | 1,182,000 | -10,000 | 0.38% | 3,333,240 |
| 2015-04-22 | 2015-04-20 | 2.830 | 1,192,000 | +90,000 | 0.38% | 3,373,360 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,102,000 | +20,000 | 0.35% | 3,085,600 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,082,000 | +88,000 | 0.34% | 2,975,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 994,000 | -6,000 | 0.32% | 2,902,480 |
| 2015-04-15 | 2015-04-13 | 2.600 | 1,000,000 | -10,000 | 0.32% | 2,600,000 |
| 2015-04-14 | 2015-04-10 | 2.650 | 1,010,000 | +296,000 | 0.32% | 2,676,500 |
| 2015-04-13 | 2015-04-09 | 2.540 | 714,000 | -28,000 | 0.23% | 1,813,560 |
| 2015-04-10 | 2015-04-08 | 2.640 | 742,000 | +8,000 | 0.24% | 1,958,880 |
| 2015-04-08 | 2015-04-01 | 2.750 | 734,000 | +26,000 | 0.23% | 2,018,500 |
| 2015-04-02 | 2015-03-31 | 2.700 | 708,000 | +30,000 | 0.23% | 1,911,600 |
| 2015-04-01 | 2015-03-30 | 2.720 | 678,000 | +4,000 | 0.22% | 1,844,160 |
| 2015-03-31 | 2015-03-27 | 2.650 | 674,000 | +18,000 | 0.21% | 1,786,100 |
| 2015-03-30 | 2015-03-26 | 2.830 | 656,000 | -114,000 | 0.21% | 1,856,480 |
| 2015-03-27 | 2015-03-25 | 2.670 | 770,000 | -198,000 | 0.25% | 2,055,900 |
| 2015-03-26 | 2015-03-24 | 2.680 | 968,000 | +52,000 | 0.31% | 2,594,240 |
| 2015-03-25 | 2015-03-23 | 3.070 | 916,000 | +326,000 | 0.29% | 2,812,120 |
| 2015-03-24 | 2015-03-20 | 2.780 | 590,000 | +58,000 | 0.19% | 1,640,200 |
| 2015-03-23 | 2015-03-19 | 2.070 | 532,000 | +64,000 | 0.17% | 1,101,240 |
| 2015-03-10 | 2015-03-06 | 1.740 | 468,000 | -20,000 | 0.15% | 814,320 |
| 2015-03-06 | 2015-03-04 | 1.730 | 488,000 | -2,000 | 0.16% | 844,240 |
| 2015-03-03 | 2015-02-27 | 1.840 | 490,000 | -26,000 | 0.16% | 901,600 |
| 2015-03-02 | 2015-02-26 | 1.830 | 516,000 | +6,000 | 0.16% | 944,280 |
| 2015-02-25 | 2015-02-23 | 1.560 | 510,000 | +10,000 | 0.16% | 795,600 |
| 2015-01-30 | 2015-01-28 | 1.150 | 500,000 | -140,000 | 0.16% | 575,000 |
| 2015-01-27 | 2015-01-23 | 0.970 | 640,000 | -170,000 | 0.20% | 620,800 |
| 2015-01-26 | 2015-01-22 | 0.950 | 810,000 | -74,000 | 0.26% | 769,500 |
| 2015-01-13 | 2015-01-09 | 0.920 | 884,000 | -2,000 | 0.28% | 813,280 |
| 2015-01-05 | 2014-12-31 | 0.910 | 886,000 | +80,000 | 0.28% | 806,260 |
| 2014-12-03 | 2014-12-01 | 0.970 | 806,000 | +74,000 | 0.26% | 781,820 |
| 2014-11-21 | 2014-11-19 | 0.990 | 732,000 | -68,000 | 0.23% | 724,680 |
| 2014-10-14 | 2014-10-10 | 0.950 | 800,000 | -2,000 | 0.26% | 760,000 |
| 2014-10-06 | 2014-09-30 | 0.920 | 802,000 | +80,000 | 0.26% | 737,840 |
| 2014-09-11 | 2014-09-08 | 1.010 | 722,000 | +68,000 | 0.23% | 729,220 |
| 2014-09-01 | 2014-08-28 | 1.070 | 654,000 | +76,000 | 0.21% | 699,780 |
| 2014-08-14 | 2014-08-12 | 1.210 | 578,000 | +16,000 | 0.18% | 699,380 |
| 2014-08-13 | 2014-08-11 | 1.160 | 562,000 | -144,000 | 0.18% | 651,920 |
| 2014-08-12 | 2014-08-08 | 1.110 | 706,000 | +62,000 | 0.23% | 783,660 |
| 2014-08-11 | 2014-08-07 | 1.130 | 644,000 | -60,000 | 0.21% | 727,720 |
| 2014-08-01 | 2014-07-30 | 1.110 | 704,000 | +12,000 | 0.23% | 781,440 |
| 2014-07-30 | 2014-07-28 | 1.150 | 692,000 | -10,000 | 0.22% | 795,800 |
| 2014-07-29 | 2014-07-25 | 1.180 | 702,000 | +10,000 | 0.22% | 828,360 |
| 2014-07-25 | 2014-07-23 | 1.180 | 692,000 | -76,000 | 0.22% | 816,560 |
| 2014-07-24 | 2014-07-22 | 1.200 | 768,000 | +126,000 | 0.25% | 921,600 |
| 2014-07-23 | 2014-07-21 | 1.280 | 642,000 | -80,000 | 0.21% | 821,760 |
| 2014-07-15 | 2014-07-11 | 1.030 | 722,000 | -4,000 | 0.23% | 743,660 |
| 2014-07-14 | 2014-07-10 | 0.950 | 726,000 | -82,000 | 0.23% | 689,700 |
| 2014-07-08 | 2014-07-04 | 0.990 | 808,000 | -80,000 | 0.26% | 799,920 |
| 2014-07-07 | 2014-07-03 | 0.920 | 888,000 | +100,000 | 0.28% | 816,960 |
| 2014-05-28 | 2014-05-26 | 0.820 | 788,000 | +4,000 | 0.25% | 646,160 |
| 2014-05-22 | 2014-05-20 | 0.820 | 784,000 | +70,000 | 0.25% | 642,880 |
| 2014-05-14 | 2014-05-12 | 0.830 | 714,000 | -90,000 | 0.23% | 592,620 |
| 2014-05-13 | 2014-05-09 | 0.770 | 804,000 | -28,000 | 0.26% | 619,080 |
| 2014-05-12 | 2014-05-08 | 0.760 | 832,000 | +4,000 | 0.27% | 632,320 |
| 2014-05-09 | 2014-05-07 | 0.810 | 828,000 | +90,000 | 0.26% | 670,680 |
| 2014-05-02 | 2014-04-29 | 0.930 | 738,000 | +80,000 | 0.24% | 686,340 |
| 2014-04-30 | 2014-04-28 | 0.990 | 658,000 | +70,000 | 0.21% | 651,420 |
| 2014-04-15 | 2014-04-11 | 1.010 | 588,000 | +30,000 | 0.19% | 593,880 |
| 2014-04-10 | 2014-04-08 | 1.020 | 558,000 | +70,000 | 0.18% | 569,160 |
| 2014-04-04 | 2014-04-02 | 1.080 | 488,000 | +2,000 | 0.16% | 527,040 |
| 2014-04-03 | 2014-04-01 | 1.020 | 486,000 | +20,000 | 0.16% | 495,720 |
| 2014-03-28 | 2014-03-26 | 1.120 | 466,000 | +20,000 | 0.15% | 521,920 |
| 2014-03-27 | 2014-03-25 | 1.220 | 446,000 | +140,000 | 0.14% | 544,120 |
| 2014-03-26 | 2014-03-24 | 1.520 | 306,000 | -52,000 | 0.10% | 465,120 |
| 2014-03-24 | 2014-03-20 | 1.490 | 358,000 | +10,000 | 0.11% | 533,420 |
| 2014-03-21 | 2014-03-19 | 1.530 | 348,000 | +50,000 | 0.11% | 532,440 |
| 2014-03-19 | 2014-03-17 | 1.490 | 298,000 | +90,000 | 0.10% | 444,020 |
| 2014-03-14 | 2014-03-12 | 1.630 | 208,000 | -20,000 | 0.07% | 339,040 |
| 2014-03-12 | 2014-03-10 | 1.780 | 228,000 | +10,000 | 0.07% | 405,840 |
| 2014-03-11 | 2014-03-07 | 1.810 | 218,000 | +12,000 | 0.07% | 394,580 |
| 2014-03-07 | 2014-03-05 | 1.800 | 206,000 | -20,000 | 0.07% | 370,800 |
| 2014-03-06 | 2014-03-04 | 1.830 | 226,000 | +18,000 | 0.07% | 413,580 |
| 2014-03-05 | 2014-03-03 | 1.920 | 208,000 | +8,000 | 0.07% | 399,360 |
| 2014-03-03 | 2014-02-27 | 2.020 | 200,000 | -34,000 | 0.06% | 404,000 |
| 2014-02-28 | 2014-02-26 | 2.040 | 234,000 | +34,000 | 0.07% | 477,360 |
| 2014-02-20 | 2014-02-18 | 2.220 | 200,000 | -10,000 | 0.06% | 444,000 |
| 2014-02-18 | 2014-02-14 | 2.230 | 210,000 | +20,000 | 0.07% | 468,300 |
| 2014-02-17 | 2014-02-13 | 2.270 | 190,000 | -20,000 | 0.06% | 431,300 |
| 2014-02-14 | 2014-02-12 | 2.300 | 210,000 | -8,000 | 0.07% | 483,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 218,000 | +24,000 | 0.07% | 444,720 |
| 2014-02-07 | 2014-02-05 | 2.310 | 194,000 | -2,000 | 0.06% | 448,140 |
| 2014-02-06 | 2014-02-04 | 2.380 | 196,000 | -6,000 | 0.07% | 466,480 |
| 2014-02-04 | 2014-01-28 | 2.380 | 202,000 | -150,000 | 0.07% | 480,760 |
| 2014-01-29 | 2014-01-27 | 2.260 | 352,000 | -26,000 | 0.12% | 795,520 |
| 2014-01-28 | 2014-01-24 | 2.480 | 378,000 | -244,000 | 0.13% | 937,440 |
| 2014-01-27 | 2014-01-23 | 2.840 | 622,000 | 0.21% | 1,766,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy