History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 152,000 | +0 | 0.03% | 80,560 |
| 2025-10-13 | 2025-10-09 | 0.610 | 152,000 | +0 | 0.03% | 92,720 |
| 2025-10-10 | 2025-10-08 | 0.610 | 152,000 | +0 | 0.03% | 92,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 152,000 | +0 | 0.03% | 103,360 |
| 2025-10-08 | 2025-10-03 | 0.650 | 152,000 | +0 | 0.03% | 98,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 152,000 | +0 | 0.03% | 103,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 152,000 | +0 | 0.03% | 95,760 |
| 2025-10-02 | 2025-09-29 | 0.580 | 152,000 | +0 | 0.03% | 88,160 |
| 2025-09-30 | 2025-09-26 | 0.540 | 152,000 | +0 | 0.03% | 82,080 |
| 2025-09-29 | 2025-09-25 | 0.660 | 152,000 | +0 | 0.03% | 100,320 |
| 2025-09-26 | 2025-09-24 | 0.670 | 152,000 | +0 | 0.03% | 101,840 |
| 2025-09-25 | 2025-09-23 | 0.730 | 152,000 | -10,000 | 0.03% | 110,960 |
| 2022-10-20 | 2022-10-18 | 0.485 | 162,000 | -34,000 | 0.03% | 78,570 |
| 2022-09-28 | 2022-09-26 | 0.500 | 196,000 | -16,000 | 0.04% | 98,000 |
| 2022-04-08 | 2022-04-06 | 0.730 | 212,000 | -30,000 | 0.04% | 154,760 |
| 2022-01-18 | 2022-01-14 | 0.740 | 242,000 | +20,000 | 0.06% | 179,080 |
| 2022-01-07 | 2022-01-05 | 0.820 | 222,000 | +40,000 | 0.06% | 182,040 |
| 2021-12-22 | 2021-12-20 | 0.720 | 182,000 | +10,000 | 0.05% | 131,040 |
| 2021-11-19 | 2021-11-17 | 0.700 | 172,000 | +20,000 | 0.05% | 120,400 |
| 2021-11-18 | 2021-11-16 | 0.720 | 152,000 | +46,000 | 0.04% | 109,440 |
| 2021-11-11 | 2021-11-09 | 0.670 | 106,000 | +16,000 | 0.03% | 71,020 |
| 2021-11-10 | 2021-11-08 | 0.710 | 90,000 | +30,000 | 0.02% | 63,900 |
| 2018-08-07 | 2018-08-03 | 1.280 | 60,000 | -110,000 | 0.02% | 76,800 |
| 2018-04-24 | 2018-04-20 | 1.470 | 170,000 | -100,000 | 0.05% | 249,900 |
| 2018-04-16 | 2018-04-12 | 1.650 | 270,000 | -60,000 | 0.07% | 445,500 |
| 2018-04-13 | 2018-04-11 | 1.660 | 330,000 | -24,000 | 0.09% | 547,800 |
| 2018-04-12 | 2018-04-10 | 1.580 | 354,000 | -38,000 | 0.09% | 559,320 |
| 2018-04-11 | 2018-04-09 | 1.580 | 392,000 | -412,000 | 0.10% | 619,360 |
| 2018-04-10 | 2018-04-06 | 1.580 | 804,000 | -100,000 | 0.21% | 1,270,320 |
| 2018-04-09 | 2018-04-04 | 1.640 | 904,000 | -24,000 | 0.24% | 1,482,560 |
| 2018-03-28 | 2018-03-26 | 1.850 | 928,000 | +20,000 | 0.25% | 1,716,800 |
| 2018-03-02 | 2018-02-28 | 1.550 | 908,000 | +100,000 | 0.24% | 1,407,400 |
| 2017-12-29 | 2017-12-27 | 1.800 | 808,000 | +20,000 | 0.22% | 1,454,400 |
| 2017-12-28 | 2017-12-22 | 1.770 | 788,000 | +40,000 | 0.21% | 1,394,760 |
| 2017-12-01 | 2017-11-29 | 1.810 | 748,000 | -4,000 | 0.20% | 1,353,880 |
| 2017-11-28 | 2017-11-24 | 1.860 | 752,000 | -2,000 | 0.20% | 1,398,720 |
| 2017-11-22 | 2017-11-20 | 1.720 | 754,000 | -42,000 | 0.20% | 1,296,880 |
| 2017-11-21 | 2017-11-17 | 1.850 | 796,000 | -50,000 | 0.21% | 1,472,600 |
| 2017-11-13 | 2017-11-09 | 2.020 | 846,000 | -8,000 | 0.23% | 1,708,920 |
| 2017-11-09 | 2017-11-07 | 2.010 | 854,000 | -10,000 | 0.23% | 1,716,540 |
| 2017-11-06 | 2017-11-02 | 2.100 | 864,000 | -10,000 | 0.23% | 1,814,400 |
| 2017-11-02 | 2017-10-31 | 2.300 | 874,000 | -50,000 | 0.23% | 2,010,200 |
| 2017-10-30 | 2017-10-26 | 2.050 | 924,000 | -42,000 | 0.25% | 1,894,200 |
| 2017-10-09 | 2017-10-04 | 2.430 | 966,000 | +40,000 | 0.26% | 2,347,380 |
| 2017-10-06 | 2017-10-03 | 2.400 | 926,000 | +20,000 | 0.25% | 2,222,400 |
| 2017-09-20 | 2017-09-18 | 2.330 | 906,000 | -10,000 | 0.24% | 2,110,980 |
| 2017-09-18 | 2017-09-14 | 2.250 | 916,000 | +10,000 | 0.24% | 2,061,000 |
| 2017-09-08 | 2017-09-06 | 1.720 | 906,000 | -2,000 | 0.24% | 1,558,320 |
| 2017-09-06 | 2017-09-04 | 1.390 | 908,000 | -6,000 | 0.24% | 1,262,120 |
| 2017-09-04 | 2017-08-31 | 1.420 | 914,000 | +8,000 | 0.24% | 1,297,880 |
| 2017-07-19 | 2017-07-17 | 1.240 | 906,000 | -6,000 | 0.29% | 1,123,440 |
| 2017-07-14 | 2017-07-12 | 1.280 | 912,000 | -6,000 | 0.29% | 1,167,360 |
| 2017-07-13 | 2017-07-11 | 1.320 | 918,000 | +12,000 | 0.29% | 1,211,760 |
| 2017-03-21 | 2017-03-17 | 1.480 | 906,000 | -50,000 | 0.29% | 1,340,880 |
| 2017-02-15 | 2017-02-13 | 1.570 | 956,000 | -20,000 | 0.30% | 1,500,920 |
| 2016-05-18 | 2016-05-16 | 1.870 | 976,000 | -50,000 | 0.31% | 1,825,120 |
| 2016-04-22 | 2016-04-20 | 1.950 | 1,026,000 | +20,000 | 0.33% | 2,000,700 |
| 2016-04-19 | 2016-04-15 | 2.080 | 1,006,000 | +20,000 | 0.32% | 2,092,480 |
| 2016-03-29 | 2016-03-23 | 2.300 | 986,000 | +20,000 | 0.31% | 2,267,800 |
| 2016-03-24 | 2016-03-22 | 2.420 | 966,000 | -10,000 | 0.31% | 2,337,720 |
| 2016-03-16 | 2016-03-14 | 1.970 | 976,000 | -20,000 | 0.31% | 1,922,720 |
| 2016-02-26 | 2016-02-24 | 1.860 | 996,000 | -20,000 | 0.32% | 1,852,560 |
| 2016-02-25 | 2016-02-23 | 1.760 | 1,016,000 | -40,000 | 0.32% | 1,788,160 |
| 2016-02-22 | 2016-02-18 | 1.780 | 1,056,000 | -20,000 | 0.34% | 1,879,680 |
| 2016-01-26 | 2016-01-22 | 1.610 | 1,076,000 | -30,000 | 0.34% | 1,732,360 |
| 2016-01-07 | 2016-01-05 | 2.190 | 1,106,000 | -30,000 | 0.35% | 2,422,140 |
| 2016-01-05 | 2015-12-31 | 2.120 | 1,136,000 | +12,000 | 0.36% | 2,408,320 |
| 2016-01-04 | 2015-12-29 | 2.110 | 1,124,000 | +20,000 | 0.36% | 2,371,640 |
| 2015-11-30 | 2015-11-26 | 2.290 | 1,104,000 | +50,000 | 0.35% | 2,528,160 |
| 2015-11-27 | 2015-11-25 | 2.350 | 1,054,000 | +30,000 | 0.33% | 2,476,900 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,024,000 | -10,000 | 0.33% | 2,549,760 |
| 2015-11-20 | 2015-11-18 | 2.140 | 1,034,000 | +30,000 | 0.33% | 2,212,760 |
| 2015-11-19 | 2015-11-17 | 2.270 | 1,004,000 | -10,000 | 0.32% | 2,279,080 |
| 2015-11-12 | 2015-11-10 | 1.620 | 1,014,000 | +30,000 | 0.32% | 1,642,680 |
| 2015-11-11 | 2015-11-09 | 1.660 | 984,000 | +50,000 | 0.31% | 1,633,440 |
| 2015-11-03 | 2015-10-30 | 1.620 | 934,000 | -40,000 | 0.30% | 1,513,080 |
| 2015-11-02 | 2015-10-29 | 1.580 | 974,000 | -60,000 | 0.31% | 1,538,920 |
| 2015-10-09 | 2015-10-07 | 1.670 | 1,034,000 | +302,000 | 0.33% | 1,726,780 |
| 2015-10-08 | 2015-10-06 | 1.650 | 732,000 | +20,000 | 0.23% | 1,207,800 |
| 2015-10-06 | 2015-10-02 | 1.710 | 712,000 | +12,000 | 0.23% | 1,217,520 |
| 2015-09-29 | 2015-09-24 | 1.610 | 700,000 | +30,000 | 0.22% | 1,127,000 |
| 2015-09-24 | 2015-09-22 | 1.600 | 670,000 | +70,000 | 0.21% | 1,072,000 |
| 2015-09-22 | 2015-09-18 | 1.610 | 600,000 | +18,000 | 0.19% | 966,000 |
| 2015-09-21 | 2015-09-17 | 1.610 | 582,000 | +40,000 | 0.18% | 937,020 |
| 2015-09-17 | 2015-09-15 | 1.640 | 542,000 | -6,000 | 0.17% | 888,880 |
| 2015-09-15 | 2015-09-11 | 1.750 | 548,000 | -18,000 | 0.17% | 959,000 |
| 2015-09-11 | 2015-09-09 | 1.810 | 566,000 | -292,000 | 0.18% | 1,024,460 |
| 2015-09-10 | 2015-09-08 | 1.620 | 858,000 | -140,000 | 0.27% | 1,389,960 |
| 2015-09-09 | 2015-09-07 | 1.560 | 998,000 | -244,000 | 0.32% | 1,556,880 |
| 2015-08-28 | 2015-08-26 | 1.480 | 1,242,000 | -214,000 | 0.39% | 1,838,160 |
| 2015-08-26 | 2015-08-24 | 1.680 | 1,456,000 | -64,000 | 0.46% | 2,446,080 |
| 2015-08-25 | 2015-08-21 | 1.920 | 1,520,000 | +30,000 | 0.48% | 2,918,400 |
| 2015-08-24 | 2015-08-20 | 2.110 | 1,490,000 | -30,000 | 0.47% | 3,143,900 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,520,000 | -64,000 | 0.48% | 3,252,800 |
| 2015-08-20 | 2015-08-18 | 2.500 | 1,584,000 | -82,000 | 0.50% | 3,960,000 |
| 2015-08-19 | 2015-08-17 | 2.550 | 1,666,000 | -40,000 | 0.53% | 4,248,300 |
| 2015-08-13 | 2015-08-11 | 2.780 | 1,706,000 | +30,000 | 0.54% | 4,742,680 |
| 2015-08-06 | 2015-08-04 | 2.560 | 1,676,000 | -20,000 | 0.53% | 4,290,560 |
| 2015-08-04 | 2015-07-31 | 2.810 | 1,696,000 | +74,000 | 0.54% | 4,765,760 |
| 2015-08-03 | 2015-07-30 | 2.900 | 1,622,000 | -44,000 | 0.51% | 4,703,800 |
| 2015-07-30 | 2015-07-28 | 2.880 | 1,666,000 | +20,000 | 0.53% | 4,798,080 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,646,000 | +82,000 | 0.52% | 4,839,240 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,564,000 | +32,000 | 0.50% | 4,989,160 |
| 2015-07-27 | 2015-07-23 | 3.000 | 1,532,000 | -20,000 | 0.49% | 4,596,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 1,552,000 | +50,000 | 0.49% | 4,469,760 |
| 2015-07-20 | 2015-07-16 | 2.750 | 1,502,000 | -10,000 | 0.48% | 4,130,500 |
| 2015-07-15 | 2015-07-13 | 2.810 | 1,512,000 | -62,000 | 0.48% | 4,248,720 |
| 2015-07-14 | 2015-07-10 | 2.650 | 1,574,000 | +14,000 | 0.50% | 4,171,100 |
| 2015-07-13 | 2015-07-09 | 1.860 | 1,560,000 | +50,000 | 0.50% | 2,901,600 |
| 2015-07-08 | 2015-07-06 | 2.000 | 1,510,000 | +60,000 | 0.48% | 3,020,000 |
| 2015-07-06 | 2015-07-02 | 2.850 | 1,450,000 | +20,000 | 0.46% | 4,132,500 |
| 2015-07-03 | 2015-06-30 | 2.890 | 1,430,000 | -30,000 | 0.45% | 4,132,700 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,460,000 | -30,000 | 0.46% | 4,102,600 |
| 2015-06-29 | 2015-06-25 | 3.140 | 1,490,000 | -38,000 | 0.47% | 4,678,600 |
| 2015-06-26 | 2015-06-24 | 3.120 | 1,528,000 | -140,000 | 0.49% | 4,767,360 |
| 2015-06-25 | 2015-06-23 | 3.020 | 1,668,000 | -10,000 | 0.53% | 5,037,360 |
| 2015-06-24 | 2015-06-22 | 3.040 | 1,678,000 | -140,000 | 0.53% | 5,101,120 |
| 2015-06-17 | 2015-06-15 | 2.840 | 1,818,000 | -30,000 | 0.58% | 5,163,120 |
| 2015-06-15 | 2015-06-11 | 2.720 | 1,848,000 | -268,000 | 0.59% | 5,026,560 |
| 2015-06-12 | 2015-06-10 | 2.780 | 2,116,000 | -8,000 | 0.67% | 5,882,480 |
| 2015-06-11 | 2015-06-09 | 2.870 | 2,124,000 | -250,000 | 0.67% | 6,095,880 |
| 2015-06-10 | 2015-06-08 | 3.020 | 2,374,000 | -16,000 | 0.75% | 7,169,480 |
| 2015-06-09 | 2015-06-05 | 3.020 | 2,390,000 | +176,000 | 0.76% | 7,217,800 |
| 2015-06-08 | 2015-06-04 | 3.040 | 2,214,000 | +20,000 | 0.70% | 6,730,560 |
| 2015-06-04 | 2015-06-02 | 3.070 | 2,194,000 | +18,000 | 0.70% | 6,735,580 |
| 2015-06-03 | 2015-06-01 | 2.930 | 2,176,000 | +32,000 | 0.69% | 6,375,680 |
| 2015-06-01 | 2015-05-28 | 3.170 | 2,144,000 | +122,000 | 0.68% | 6,796,480 |
| 2015-05-29 | 2015-05-27 | 3.240 | 2,022,000 | +16,000 | 0.64% | 6,551,280 |
| 2015-05-28 | 2015-05-26 | 3.210 | 2,006,000 | -196,000 | 0.64% | 6,439,260 |
| 2015-05-26 | 2015-05-21 | 3.240 | 2,202,000 | +214,000 | 0.70% | 7,134,480 |
| 2015-05-20 | 2015-05-18 | 3.180 | 1,988,000 | +30,000 | 0.63% | 6,321,840 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,958,000 | +90,000 | 0.62% | 6,069,800 |
| 2015-05-13 | 2015-05-11 | 3.190 | 1,868,000 | -24,000 | 0.59% | 5,958,920 |
| 2015-05-12 | 2015-05-08 | 2.950 | 1,892,000 | +30,000 | 0.60% | 5,581,400 |
| 2015-05-11 | 2015-05-07 | 2.870 | 1,862,000 | +46,000 | 0.59% | 5,343,940 |
| 2015-05-08 | 2015-05-06 | 2.910 | 1,816,000 | +44,000 | 0.58% | 5,284,560 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,772,000 | +20,000 | 0.56% | 4,997,040 |
| 2015-05-06 | 2015-05-04 | 2.860 | 1,752,000 | +112,000 | 0.56% | 5,010,720 |
| 2015-04-28 | 2015-04-24 | 3.060 | 1,640,000 | +336,000 | 0.52% | 5,018,400 |
| 2015-04-27 | 2015-04-23 | 2.850 | 1,304,000 | +96,000 | 0.42% | 3,716,400 |
| 2015-04-24 | 2015-04-22 | 2.820 | 1,208,000 | +2,000 | 0.38% | 3,406,560 |
| 2015-04-23 | 2015-04-21 | 2.830 | 1,206,000 | +100,000 | 0.38% | 3,412,980 |
| 2015-04-22 | 2015-04-20 | 2.830 | 1,106,000 | +56,000 | 0.35% | 3,129,980 |
| 2015-04-21 | 2015-04-17 | 2.800 | 1,050,000 | +30,000 | 0.33% | 2,940,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 1,020,000 | +160,000 | 0.32% | 2,805,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 860,000 | +30,000 | 0.27% | 2,511,200 |
| 2015-04-16 | 2015-04-14 | 2.520 | 830,000 | +10,000 | 0.26% | 2,091,600 |
| 2015-04-15 | 2015-04-13 | 2.600 | 820,000 | +140,000 | 0.26% | 2,132,000 |
| 2015-04-14 | 2015-04-10 | 2.650 | 680,000 | +150,000 | 0.22% | 1,802,000 |
| 2015-04-13 | 2015-04-09 | 2.540 | 530,000 | +20,000 | 0.17% | 1,346,200 |
| 2015-04-08 | 2015-04-01 | 2.750 | 510,000 | +10,000 | 0.16% | 1,402,500 |
| 2015-04-01 | 2015-03-30 | 2.720 | 500,000 | -56,000 | 0.16% | 1,360,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 556,000 | -104,000 | 0.18% | 1,473,400 |
| 2015-03-30 | 2015-03-26 | 2.830 | 660,000 | -8,000 | 0.21% | 1,867,800 |
| 2015-03-27 | 2015-03-25 | 2.670 | 668,000 | -20,000 | 0.21% | 1,783,560 |
| 2015-03-26 | 2015-03-24 | 2.680 | 688,000 | +34,000 | 0.22% | 1,843,840 |
| 2015-03-25 | 2015-03-23 | 3.070 | 654,000 | +6,000 | 0.21% | 2,007,780 |
| 2015-03-24 | 2015-03-20 | 2.780 | 648,000 | +70,000 | 0.21% | 1,801,440 |
| 2015-03-23 | 2015-03-19 | 2.070 | 578,000 | -214,000 | 0.18% | 1,196,460 |
| 2015-03-16 | 2015-03-12 | 1.770 | 792,000 | +100,000 | 0.25% | 1,401,840 |
| 2015-03-11 | 2015-03-09 | 1.800 | 692,000 | +50,000 | 0.22% | 1,245,600 |
| 2015-03-10 | 2015-03-06 | 1.740 | 642,000 | +50,000 | 0.21% | 1,117,080 |
| 2015-03-06 | 2015-03-04 | 1.730 | 592,000 | -82,000 | 0.19% | 1,024,160 |
| 2015-03-05 | 2015-03-03 | 1.800 | 674,000 | +30,000 | 0.22% | 1,213,200 |
| 2015-03-04 | 2015-03-02 | 1.860 | 644,000 | -190,000 | 0.21% | 1,197,840 |
| 2015-03-03 | 2015-02-27 | 1.840 | 834,000 | -84,000 | 0.27% | 1,534,560 |
| 2015-03-02 | 2015-02-26 | 1.830 | 918,000 | +90,000 | 0.29% | 1,679,940 |
| 2015-02-27 | 2015-02-25 | 1.630 | 828,000 | -10,000 | 0.26% | 1,349,640 |
| 2015-02-26 | 2015-02-24 | 1.610 | 838,000 | +20,000 | 0.27% | 1,349,180 |
| 2015-02-24 | 2015-02-18 | 1.520 | 818,000 | -134,000 | 0.26% | 1,243,360 |
| 2015-02-23 | 2015-02-16 | 1.560 | 952,000 | -30,000 | 0.30% | 1,485,120 |
| 2015-02-17 | 2015-02-13 | 1.540 | 982,000 | +50,000 | 0.31% | 1,512,280 |
| 2015-02-16 | 2015-02-12 | 1.520 | 932,000 | -774,000 | 0.30% | 1,416,640 |
| 2015-02-11 | 2015-02-09 | 1.430 | 1,706,000 | -2,000 | 0.55% | 2,439,580 |
| 2015-02-10 | 2015-02-06 | 1.410 | 1,708,000 | +88,000 | 0.55% | 2,408,280 |
| 2015-02-09 | 2015-02-05 | 1.480 | 1,620,000 | -342,000 | 0.52% | 2,397,600 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,962,000 | -88,000 | 0.63% | 2,943,000 |
| 2015-02-04 | 2015-02-02 | 1.310 | 2,050,000 | -12,000 | 0.66% | 2,685,500 |
| 2015-01-30 | 2015-01-28 | 1.150 | 2,062,000 | +12,000 | 0.66% | 2,371,300 |
| 2014-12-23 | 2014-12-19 | 0.950 | 2,050,000 | +50,000 | 0.66% | 1,947,500 |
| 2014-12-11 | 2014-12-09 | 0.930 | 2,000,000 | -20,000 | 0.64% | 1,860,000 |
| 2014-12-02 | 2014-11-28 | 0.990 | 2,020,000 | +176,000 | 0.65% | 1,999,800 |
| 2014-11-24 | 2014-11-20 | 1.020 | 1,844,000 | +20,000 | 0.59% | 1,880,880 |
| 2014-11-21 | 2014-11-19 | 0.990 | 1,824,000 | -34,000 | 0.58% | 1,805,760 |
| 2014-11-10 | 2014-11-06 | 0.920 | 1,858,000 | +16,000 | 0.59% | 1,709,360 |
| 2014-10-06 | 2014-09-30 | 0.920 | 1,842,000 | +20,000 | 0.59% | 1,694,640 |
| 2014-10-03 | 2014-09-29 | 0.950 | 1,822,000 | +20,000 | 0.58% | 1,730,900 |
| 2014-09-26 | 2014-09-24 | 1.030 | 1,802,000 | -14,000 | 0.58% | 1,856,060 |
| 2014-09-24 | 2014-09-22 | 1.000 | 1,816,000 | +12,000 | 0.58% | 1,816,000 |
| 2014-09-17 | 2014-09-15 | 1.010 | 1,804,000 | +56,000 | 0.58% | 1,822,040 |
| 2014-09-16 | 2014-09-12 | 1.020 | 1,748,000 | -20,000 | 0.56% | 1,782,960 |
| 2014-09-15 | 2014-09-11 | 1.020 | 1,768,000 | +10,000 | 0.57% | 1,803,360 |
| 2014-09-12 | 2014-09-10 | 1.000 | 1,758,000 | +20,000 | 0.56% | 1,758,000 |
| 2014-09-11 | 2014-09-08 | 1.010 | 1,738,000 | -20,000 | 0.56% | 1,755,380 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,758,000 | +60,000 | 0.56% | 1,793,160 |
| 2014-09-04 | 2014-09-02 | 1.020 | 1,698,000 | +20,000 | 0.54% | 1,731,960 |
| 2014-09-03 | 2014-09-01 | 1.020 | 1,678,000 | -20,000 | 0.54% | 1,711,560 |
| 2014-08-29 | 2014-08-27 | 1.100 | 1,698,000 | +20,000 | 0.54% | 1,867,800 |
| 2014-08-28 | 2014-08-26 | 1.140 | 1,678,000 | -40,000 | 0.54% | 1,912,920 |
| 2014-08-25 | 2014-08-21 | 1.150 | 1,718,000 | +50,000 | 0.55% | 1,975,700 |
| 2014-08-20 | 2014-08-18 | 1.180 | 1,668,000 | +22,000 | 0.53% | 1,968,240 |
| 2014-08-18 | 2014-08-14 | 1.210 | 1,646,000 | +318,000 | 0.53% | 1,991,660 |
| 2014-08-15 | 2014-08-13 | 1.200 | 1,328,000 | +154,000 | 0.42% | 1,593,600 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,174,000 | +132,000 | 0.38% | 1,420,540 |
| 2014-08-11 | 2014-08-07 | 1.130 | 1,042,000 | +68,000 | 0.33% | 1,177,460 |
| 2014-08-01 | 2014-07-30 | 1.110 | 974,000 | +10,000 | 0.31% | 1,081,140 |
| 2014-07-30 | 2014-07-28 | 1.150 | 964,000 | -20,000 | 0.31% | 1,108,600 |
| 2014-07-28 | 2014-07-24 | 1.150 | 984,000 | -20,000 | 0.31% | 1,131,600 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,004,000 | -50,000 | 0.32% | 1,184,720 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,054,000 | -170,000 | 0.34% | 1,264,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,224,000 | -482,000 | 0.39% | 1,566,720 |
| 2014-07-22 | 2014-07-18 | 1.030 | 1,706,000 | +30,000 | 0.55% | 1,757,180 |
| 2014-07-17 | 2014-07-15 | 0.990 | 1,676,000 | +20,000 | 0.54% | 1,659,240 |
| 2014-07-16 | 2014-07-14 | 0.990 | 1,656,000 | +20,000 | 0.53% | 1,639,440 |
| 2014-07-15 | 2014-07-11 | 1.030 | 1,636,000 | +254,000 | 0.52% | 1,685,080 |
| 2014-07-14 | 2014-07-10 | 0.950 | 1,382,000 | -20,000 | 0.44% | 1,312,900 |
| 2014-07-10 | 2014-07-08 | 0.960 | 1,402,000 | +32,000 | 0.45% | 1,345,920 |
| 2014-07-09 | 2014-07-07 | 0.990 | 1,370,000 | +128,000 | 0.44% | 1,356,300 |
| 2014-07-08 | 2014-07-04 | 0.990 | 1,242,000 | +232,000 | 0.40% | 1,229,580 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,010,000 | +74,000 | 0.32% | 929,200 |
| 2014-07-02 | 2014-06-27 | 0.840 | 936,000 | +42,000 | 0.30% | 786,240 |
| 2014-06-18 | 2014-06-16 | 0.910 | 894,000 | +20,000 | 0.29% | 813,540 |
| 2014-06-16 | 2014-06-12 | 0.960 | 874,000 | -2,000 | 0.28% | 839,040 |
| 2014-06-03 | 2014-05-29 | 0.820 | 876,000 | -20,000 | 0.28% | 718,320 |
| 2014-05-13 | 2014-05-09 | 0.770 | 896,000 | -44,000 | 0.29% | 689,920 |
| 2014-05-09 | 2014-05-07 | 0.810 | 940,000 | -548,000 | 0.30% | 761,400 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,488,000 | +50,000 | 0.48% | 1,383,840 |
| 2014-04-30 | 2014-04-28 | 0.990 | 1,438,000 | +52,000 | 0.46% | 1,423,620 |
| 2014-04-28 | 2014-04-24 | 1.030 | 1,386,000 | +60,000 | 0.44% | 1,427,580 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,326,000 | +38,000 | 0.42% | 1,326,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 1,288,000 | +50,000 | 0.41% | 1,300,880 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,238,000 | +100,000 | 0.40% | 1,250,380 |
| 2014-04-17 | 2014-04-15 | 1.020 | 1,138,000 | +100,000 | 0.36% | 1,160,760 |
| 2014-04-16 | 2014-04-14 | 1.030 | 1,038,000 | +90,000 | 0.33% | 1,069,140 |
| 2014-04-15 | 2014-04-11 | 1.010 | 948,000 | -118,000 | 0.30% | 957,480 |
| 2014-04-14 | 2014-04-10 | 1.010 | 1,066,000 | +8,000 | 0.34% | 1,076,660 |
| 2014-04-11 | 2014-04-09 | 1.030 | 1,058,000 | -98,000 | 0.34% | 1,089,740 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,156,000 | -50,000 | 0.37% | 1,248,480 |
| 2014-04-02 | 2014-03-31 | 1.030 | 1,206,000 | +612,000 | 0.39% | 1,242,180 |
| 2014-04-01 | 2014-03-28 | 1.050 | 594,000 | -10,000 | 0.19% | 623,700 |
| 2014-03-31 | 2014-03-27 | 1.020 | 604,000 | +136,000 | 0.19% | 616,080 |
| 2014-03-27 | 2014-03-25 | 1.220 | 468,000 | +28,000 | 0.15% | 570,960 |
| 2014-03-26 | 2014-03-24 | 1.520 | 440,000 | +128,000 | 0.14% | 668,800 |
| 2014-03-21 | 2014-03-19 | 1.530 | 312,000 | -44,000 | 0.10% | 477,360 |
| 2014-03-18 | 2014-03-14 | 1.590 | 356,000 | +30,000 | 0.11% | 566,040 |
| 2014-03-17 | 2014-03-13 | 1.550 | 326,000 | -16,000 | 0.10% | 505,300 |
| 2014-03-14 | 2014-03-12 | 1.630 | 342,000 | -20,000 | 0.11% | 557,460 |
| 2014-03-13 | 2014-03-11 | 1.720 | 362,000 | +2,000 | 0.12% | 622,640 |
| 2014-03-07 | 2014-03-05 | 1.800 | 360,000 | -10,000 | 0.12% | 648,000 |
| 2014-03-06 | 2014-03-04 | 1.830 | 370,000 | -228,000 | 0.12% | 677,100 |
| 2014-03-05 | 2014-03-03 | 1.920 | 598,000 | +22,000 | 0.19% | 1,148,160 |
| 2014-03-04 | 2014-02-28 | 2.040 | 576,000 | -10,000 | 0.18% | 1,175,040 |
| 2014-03-03 | 2014-02-27 | 2.020 | 586,000 | -372,000 | 0.19% | 1,183,720 |
| 2014-02-28 | 2014-02-26 | 2.040 | 958,000 | +40,000 | 0.31% | 1,954,320 |
| 2014-02-25 | 2014-02-21 | 2.130 | 918,000 | +10,000 | 0.29% | 1,955,340 |
| 2014-02-20 | 2014-02-18 | 2.220 | 908,000 | -10,000 | 0.29% | 2,015,760 |
| 2014-02-19 | 2014-02-17 | 2.180 | 918,000 | -588,000 | 0.29% | 2,001,240 |
| 2014-02-17 | 2014-02-13 | 2.270 | 1,506,000 | -46,000 | 0.48% | 3,418,620 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,552,000 | +208,000 | 0.50% | 3,569,600 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,344,000 | +10,000 | 0.43% | 2,849,280 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,334,000 | -72,000 | 0.43% | 2,988,160 |
| 2014-02-10 | 2014-02-06 | 2.240 | 1,406,000 | -24,000 | 0.45% | 3,149,440 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,430,000 | -38,000 | 0.46% | 3,303,300 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,468,000 | +28,000 | 0.49% | 3,493,840 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,440,000 | +8,000 | 0.48% | 3,384,000 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,432,000 | -2,000 | 0.48% | 3,408,160 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,434,000 | -28,000 | 0.48% | 3,240,840 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,462,000 | -176,000 | 0.49% | 3,625,760 |
| 2014-01-27 | 2014-01-23 | 2.840 | 1,638,000 | 0.55% | 4,651,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy