History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,088,000 | +0 | 1.44% | 3,756,640 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,088,000 | +0 | 1.44% | 4,323,680 |
| 2025-10-10 | 2025-10-08 | 0.610 | 7,088,000 | -136,000 | 1.44% | 4,323,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 7,224,000 | -48,000 | 1.47% | 4,912,320 |
| 2025-10-08 | 2025-10-03 | 0.650 | 7,272,000 | -60,000 | 1.48% | 4,726,800 |
| 2025-10-06 | 2025-10-02 | 0.680 | 7,332,000 | -212,000 | 1.49% | 4,985,760 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,544,000 | -122,000 | 1.53% | 4,752,720 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,666,000 | +178,000 | 1.56% | 4,139,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 7,488,000 | +14,000 | 1.52% | 4,942,080 |
| 2025-09-26 | 2025-09-24 | 0.670 | 7,474,000 | +2,000 | 1.52% | 5,007,580 |
| 2025-09-25 | 2025-09-23 | 0.730 | 7,472,000 | -268,000 | 1.52% | 5,454,560 |
| 2025-09-24 | 2025-09-22 | 0.670 | 7,740,000 | +280,000 | 1.57% | 5,185,800 |
| 2025-09-23 | 2025-09-19 | 0.470 | 7,460,000 | -682,000 | 1.51% | 3,506,200 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,142,000 | +84,000 | 1.65% | 3,989,580 |
| 2025-09-19 | 2025-09-17 | 0.530 | 8,058,000 | +123,000 | 1.63% | 4,270,740 |
| 2025-09-18 | 2025-09-16 | 0.410 | 7,935,000 | +24,000 | 1.61% | 3,253,350 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,911,000 | +2,000 | 1.60% | 2,689,740 |
| 2025-09-12 | 2025-09-10 | 0.330 | 7,909,000 | +28,000 | 1.60% | 2,609,970 |
| 2025-09-10 | 2025-09-08 | 0.315 | 7,881,000 | -1,000 | 1.60% | 2,482,515 |
| 2025-09-05 | 2025-09-03 | 0.280 | 7,882,000 | +28,000 | 1.60% | 2,206,960 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,854,000 | -162,000 | 1.59% | 2,159,850 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,016,000 | -68,000 | 1.63% | 2,645,280 |
| 2025-09-02 | 2025-08-29 | 0.350 | 8,084,000 | -22,000 | 1.64% | 2,829,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 8,106,000 | +56,000 | 1.64% | 2,837,100 |
| 2025-08-29 | 2025-08-27 | 0.355 | 8,050,000 | -150,000 | 1.63% | 2,857,750 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,200,000 | +388,000 | 1.66% | 2,870,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,812,000 | +52,000 | 1.58% | 2,343,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,760,000 | -12,000 | 1.57% | 2,405,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 7,772,000 | +12,000 | 1.58% | 2,331,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 7,760,000 | -4,000 | 1.57% | 2,289,200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 7,764,000 | +260,000 | 1.57% | 2,057,460 |
| 2025-07-21 | 2025-07-17 | 0.265 | 7,504,000 | +620,000 | 1.52% | 1,988,560 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,884,000 | +200,000 | 1.40% | 1,961,940 |
| 2025-07-10 | 2025-07-08 | 0.285 | 6,684,000 | +10,000 | 1.36% | 1,904,940 |
| 2025-07-09 | 2025-07-07 | 0.285 | 6,674,000 | +6,000 | 1.35% | 1,902,090 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,668,000 | +6,000 | 1.35% | 1,800,360 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,662,000 | -10,000 | 1.35% | 1,965,290 |
| 2025-06-27 | 2025-06-25 | 0.290 | 6,672,000 | +92,000 | 1.35% | 1,934,880 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,580,000 | +12,000 | 1.33% | 1,842,400 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,568,000 | +50,000 | 1.33% | 1,871,880 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,518,000 | +32,000 | 1.32% | 1,825,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,486,000 | +40,000 | 1.32% | 1,816,080 |
| 2025-06-12 | 2025-06-10 | 0.270 | 6,446,000 | +2,000 | 1.31% | 1,740,420 |
| 2025-06-11 | 2025-06-09 | 0.270 | 6,444,000 | +206,000 | 1.31% | 1,739,880 |
| 2025-06-10 | 2025-06-06 | 0.290 | 6,238,000 | +22,000 | 1.27% | 1,809,020 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,216,000 | -70,000 | 1.26% | 1,647,240 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,286,000 | +200,000 | 1.28% | 1,602,930 |
| 2025-06-03 | 2025-05-30 | 0.241 | 6,086,000 | -12,000 | 1.23% | 1,466,726 |
| 2025-05-29 | 2025-05-27 | 0.227 | 6,098,000 | -8,000 | 1.24% | 1,384,246 |
| 2025-05-28 | 2025-05-26 | 0.222 | 6,106,000 | -34,000 | 1.24% | 1,355,532 |
| 2025-05-23 | 2025-05-21 | 0.200 | 6,140,000 | +152,000 | 1.25% | 1,228,000 |
| 2025-04-08 | 2025-04-03 | 0.218 | 5,988,000 | -10,000 | 1.21% | 1,305,384 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5,998,000 | +4,000 | 1.22% | 1,319,560 |
| 2025-02-26 | 2025-02-24 | 0.220 | 5,994,000 | +34,000 | 1.22% | 1,318,680 |
| 2025-02-21 | 2025-02-19 | 0.200 | 5,960,000 | +6,000 | 1.21% | 1,192,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,954,000 | +6,000 | 1.21% | 1,369,420 |
| 2024-12-12 | 2024-12-10 | 0.242 | 5,948,000 | -90,000 | 1.21% | 1,439,416 |
| 2024-11-29 | 2024-11-27 | 0.236 | 6,038,000 | -8,000 | 1.22% | 1,424,968 |
| 2024-11-25 | 2024-11-21 | 0.198 | 6,046,000 | -4,000 | 1.23% | 1,197,108 |
| 2024-11-22 | 2024-11-20 | 0.202 | 6,050,000 | -2,000 | 1.23% | 1,222,100 |
| 2024-11-20 | 2024-11-18 | 0.165 | 6,052,000 | +12,000 | 1.23% | 998,580 |
| 2024-11-08 | 2024-11-06 | 0.170 | 6,040,000 | +40,000 | 1.23% | 1,026,800 |
| 2024-10-30 | 2024-10-28 | 0.173 | 6,000,000 | -48,000 | 1.22% | 1,038,000 |
| 2024-10-29 | 2024-10-25 | 0.166 | 6,048,000 | -36,000 | 1.23% | 1,003,968 |
| 2024-10-24 | 2024-10-22 | 0.177 | 6,084,000 | +10,000 | 1.23% | 1,076,868 |
| 2024-10-21 | 2024-10-17 | 0.196 | 6,074,000 | -10,000 | 1.23% | 1,190,504 |
| 2024-10-17 | 2024-10-15 | 0.196 | 6,084,000 | +440,000 | 1.23% | 1,192,464 |
| 2024-10-16 | 2024-10-14 | 0.202 | 5,644,000 | +74,000 | 1.14% | 1,140,088 |
| 2024-10-10 | 2024-10-08 | 0.265 | 5,570,000 | -60,000 | 1.13% | 1,476,050 |
| 2024-10-09 | 2024-10-07 | 0.249 | 5,630,000 | +90,000 | 1.14% | 1,401,870 |
| 2024-10-08 | 2024-10-04 | 0.275 | 5,540,000 | +4,000 | 1.12% | 1,523,500 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,536,000 | -2,000 | 1.12% | 1,145,952 |
| 2024-10-02 | 2024-09-27 | 0.220 | 5,538,000 | +2,000 | 1.12% | 1,218,360 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,536,000 | -8,000 | 1.12% | 1,051,840 |
| 2024-07-24 | 2024-07-22 | 0.180 | 5,544,000 | +30,000 | 1.12% | 997,920 |
| 2024-07-23 | 2024-07-19 | 0.191 | 5,514,000 | -2,000 | 1.12% | 1,053,174 |
| 2024-07-17 | 2024-07-15 | 0.164 | 5,516,000 | -82,000 | 1.12% | 904,624 |
| 2024-07-04 | 2024-07-02 | 0.200 | 5,598,000 | -4,000 | 1.14% | 1,119,600 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,602,000 | +6,000 | 1.14% | 1,064,380 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,596,000 | +2,000 | 1.14% | 1,287,080 |
| 2024-05-09 | 2024-05-07 | 0.225 | 5,594,000 | -10,000 | 1.13% | 1,258,650 |
| 2024-05-08 | 2024-05-06 | 0.226 | 5,604,000 | -4,000 | 1.14% | 1,266,504 |
| 2024-03-08 | 2024-03-06 | 0.218 | 5,608,000 | -10,000 | 1.14% | 1,222,544 |
| 2024-03-01 | 2024-02-28 | 0.205 | 5,618,000 | +10,000 | 1.14% | 1,151,690 |
| 2024-02-26 | 2024-02-22 | 0.225 | 5,608,000 | +10,000 | 1.14% | 1,261,800 |
| 2024-01-12 | 2024-01-10 | 0.260 | 5,598,000 | +94,000 | 1.14% | 1,455,480 |
| 2024-01-10 | 2024-01-08 | 0.285 | 5,504,000 | +60,000 | 1.12% | 1,568,640 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,444,000 | +8,000 | 1.10% | 1,551,540 |
| 2023-10-27 | 2023-10-25 | 0.290 | 5,436,000 | -8,000 | 1.10% | 1,576,440 |
| 2023-10-16 | 2023-10-12 | 0.350 | 5,444,000 | +2,000 | 1.10% | 1,905,400 |
| 2023-10-06 | 2023-10-04 | 0.285 | 5,442,000 | +2,000 | 1.10% | 1,550,970 |
| 2023-09-14 | 2023-09-12 | 0.295 | 5,440,000 | +2,000 | 1.10% | 1,604,800 |
| 2023-09-13 | 2023-09-11 | 0.295 | 5,438,000 | +2,000 | 1.10% | 1,604,210 |
| 2023-09-04 | 2023-08-30 | 0.300 | 5,436,000 | +2,000 | 1.10% | 1,630,800 |
| 2023-08-04 | 2023-08-02 | 0.305 | 5,434,000 | +10,000 | 1.10% | 1,657,370 |
| 2023-07-12 | 2023-07-10 | 0.325 | 5,424,000 | +6,000 | 1.10% | 1,762,800 |
| 2023-06-30 | 2023-06-28 | 0.340 | 5,418,000 | +8,000 | 1.10% | 1,842,120 |
| 2023-06-23 | 2023-06-20 | 0.320 | 5,410,000 | +12,000 | 1.10% | 1,731,200 |
| 2023-06-20 | 2023-06-16 | 0.350 | 5,398,000 | -36,000 | 1.09% | 1,889,300 |
| 2023-05-15 | 2023-05-11 | 0.410 | 5,434,000 | -8,000 | 1.10% | 2,227,940 |
| 2023-05-10 | 2023-05-08 | 0.370 | 5,442,000 | -90,000 | 1.10% | 2,013,540 |
| 2023-05-03 | 2023-04-28 | 0.370 | 5,532,000 | -10,000 | 1.12% | 2,046,840 |
| 2023-05-02 | 2023-04-27 | 0.370 | 5,542,000 | +10,000 | 1.12% | 2,050,540 |
| 2023-04-27 | 2023-04-25 | 0.365 | 5,532,000 | -8,000 | 1.12% | 2,019,180 |
| 2023-04-25 | 2023-04-21 | 0.335 | 5,540,000 | +4,000 | 1.12% | 1,855,900 |
| 2023-03-31 | 2023-03-29 | 0.350 | 5,536,000 | -2,000 | 1.12% | 1,937,600 |
| 2023-03-15 | 2023-03-13 | 0.400 | 5,538,000 | -8,000 | 1.12% | 2,215,200 |
| 2023-03-14 | 2023-03-10 | 0.415 | 5,546,000 | +10,000 | 1.12% | 2,301,590 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,536,000 | +8,000 | 1.12% | 2,269,760 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,528,000 | -4,000 | 1.12% | 2,266,480 |
| 2023-02-22 | 2023-02-20 | 0.410 | 5,532,000 | +4,000 | 1.12% | 2,268,120 |
| 2023-02-21 | 2023-02-17 | 0.385 | 5,528,000 | +10,000 | 1.12% | 2,128,280 |
| 2023-02-20 | 2023-02-16 | 0.450 | 5,518,000 | -2,000 | 1.12% | 2,483,100 |
| 2023-02-16 | 2023-02-14 | 0.385 | 5,520,000 | +2,000 | 1.12% | 2,125,200 |
| 2023-02-08 | 2023-02-06 | 0.460 | 5,518,000 | +20,000 | 1.12% | 2,538,280 |
| 2023-01-31 | 2023-01-27 | 0.385 | 5,498,000 | +2,000 | 1.12% | 2,116,730 |
| 2023-01-30 | 2023-01-26 | 0.385 | 5,496,000 | +4,000 | 1.11% | 2,115,960 |
| 2023-01-17 | 2023-01-13 | 0.425 | 5,492,000 | +2,000 | 1.11% | 2,334,100 |
| 2023-01-13 | 2023-01-11 | 0.450 | 5,490,000 | -2,000 | 1.11% | 2,470,500 |
| 2023-01-11 | 2023-01-09 | 0.435 | 5,492,000 | +2,000 | 1.11% | 2,389,020 |
| 2023-01-06 | 2023-01-04 | 0.450 | 5,490,000 | -182,000 | 1.11% | 2,470,500 |
| 2022-12-16 | 2022-12-14 | 0.450 | 5,672,000 | -94,000 | 1.15% | 2,552,400 |
| 2022-11-15 | 2022-11-11 | 0.465 | 5,766,000 | -4,000 | 1.17% | 2,681,190 |
| 2022-10-27 | 2022-10-25 | 0.395 | 5,770,000 | +2,000 | 1.17% | 2,279,150 |
| 2022-10-20 | 2022-10-18 | 0.485 | 5,768,000 | +30,000 | 1.17% | 2,797,480 |
| 2022-09-30 | 2022-09-28 | 0.610 | 5,738,000 | +10,000 | 1.16% | 3,500,180 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,728,000 | +18,000 | 1.16% | 2,864,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 5,710,000 | +2,000 | 1.16% | 2,912,100 |
| 2022-08-04 | 2022-08-02 | 0.610 | 5,708,000 | +10,000 | 1.16% | 3,481,880 |
| 2022-07-26 | 2022-07-22 | 0.610 | 5,698,000 | -28,000 | 1.16% | 3,475,780 |
| 2022-07-13 | 2022-07-11 | 0.650 | 5,726,000 | +16,000 | 1.16% | 3,721,900 |
| 2022-06-30 | 2022-06-28 | 0.690 | 5,710,000 | -2,000 | 1.16% | 3,939,900 |
| 2022-06-29 | 2022-06-27 | 0.680 | 5,712,000 | -2,000 | 1.16% | 3,884,160 |
| 2022-06-28 | 2022-06-24 | 0.660 | 5,714,000 | +10,000 | 1.16% | 3,771,240 |
| 2022-06-27 | 2022-06-23 | 0.650 | 5,704,000 | +32,000 | 1.16% | 3,707,600 |
| 2022-06-24 | 2022-06-22 | 0.630 | 5,672,000 | +2,000 | 1.15% | 3,573,360 |
| 2022-06-17 | 2022-06-15 | 0.680 | 5,670,000 | -8,000 | 1.15% | 3,855,600 |
| 2022-06-16 | 2022-06-14 | 0.690 | 5,678,000 | +2,000 | 1.15% | 3,917,820 |
| 2022-06-14 | 2022-06-10 | 0.720 | 5,676,000 | +230,000 | 1.15% | 4,086,720 |
| 2022-06-09 | 2022-06-07 | 0.670 | 5,446,000 | +200,000 | 1.10% | 3,648,820 |
| 2022-06-06 | 2022-06-01 | 0.690 | 5,246,000 | +20,000 | 1.06% | 3,619,740 |
| 2022-05-26 | 2022-05-24 | 0.670 | 5,226,000 | -2,000 | 1.06% | 3,501,420 |
| 2022-05-25 | 2022-05-23 | 0.660 | 5,228,000 | +2,000 | 1.06% | 3,450,480 |
| 2022-05-16 | 2022-05-12 | 0.690 | 5,226,000 | -2,000 | 1.06% | 3,605,940 |
| 2022-05-13 | 2022-05-11 | 0.670 | 5,228,000 | +2,000 | 1.06% | 3,502,760 |
| 2022-05-11 | 2022-05-06 | 0.700 | 5,226,000 | -62,000 | 1.06% | 3,658,200 |
| 2022-05-04 | 2022-04-29 | 0.690 | 5,288,000 | -2,000 | 1.07% | 3,648,720 |
| 2022-05-03 | 2022-04-28 | 0.660 | 5,290,000 | -2,000 | 1.07% | 3,491,400 |
| 2022-04-26 | 2022-04-22 | 0.730 | 5,292,000 | -54,000 | 1.07% | 3,863,160 |
| 2022-04-25 | 2022-04-21 | 0.690 | 5,346,000 | -2,000 | 1.08% | 3,688,740 |
| 2022-04-22 | 2022-04-20 | 0.710 | 5,348,000 | -4,000 | 1.08% | 3,797,080 |
| 2022-04-21 | 2022-04-19 | 0.730 | 5,352,000 | +60,000 | 1.09% | 3,906,960 |
| 2022-04-19 | 2022-04-13 | 0.670 | 5,292,000 | -64,000 | 1.07% | 3,545,640 |
| 2022-04-13 | 2022-04-11 | 0.650 | 5,356,000 | -16,000 | 1.09% | 3,481,400 |
| 2022-04-08 | 2022-04-06 | 0.730 | 5,372,000 | -38,000 | 1.09% | 3,921,560 |
| 2022-04-04 | 2022-03-31 | 0.710 | 5,410,000 | -36,000 | 1.10% | 3,841,100 |
| 2022-03-30 | 2022-03-28 | 0.680 | 5,446,000 | -2,000 | 1.10% | 3,703,280 |
| 2022-03-29 | 2022-03-25 | 0.700 | 5,448,000 | -16,000 | 1.11% | 3,813,600 |
| 2022-03-25 | 2022-03-23 | 0.740 | 5,464,000 | +16,000 | 1.11% | 4,043,360 |
| 2022-03-23 | 2022-03-21 | 0.730 | 5,448,000 | +20,000 | 1.11% | 3,977,040 |
| 2022-03-21 | 2022-03-17 | 0.600 | 5,428,000 | -36,000 | 1.10% | 3,256,800 |
| 2022-03-18 | 2022-03-16 | 0.570 | 5,464,000 | -156,000 | 1.11% | 3,114,480 |
| 2022-03-17 | 2022-03-15 | 0.570 | 5,620,000 | +20,000 | 1.14% | 3,203,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 5,600,000 | -26,000 | 1.14% | 3,472,000 |
| 2022-03-11 | 2022-03-09 | 0.540 | 5,626,000 | +16,000 | 1.14% | 3,038,040 |
| 2022-03-10 | 2022-03-08 | 0.590 | 5,610,000 | +24,000 | 1.14% | 3,309,900 |
| 2022-03-09 | 2022-03-07 | 0.660 | 5,586,000 | -20,000 | 1.13% | 3,686,760 |
| 2022-03-08 | 2022-03-04 | 0.670 | 5,606,000 | -2,000 | 1.14% | 3,756,020 |
| 2022-03-07 | 2022-03-03 | 0.660 | 5,608,000 | -20,000 | 1.14% | 3,701,280 |
| 2022-03-04 | 2022-03-02 | 0.670 | 5,628,000 | +22,000 | 1.14% | 3,770,760 |
| 2022-03-03 | 2022-03-01 | 0.660 | 5,606,000 | +2,000 | 1.14% | 3,699,960 |
| 2022-03-02 | 2022-02-28 | 0.690 | 5,604,000 | -22,000 | 1.14% | 3,866,760 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,626,000 | +20,000 | 1.14% | 3,825,680 |
| 2022-02-24 | 2022-02-22 | 0.710 | 5,606,000 | -28,000 | 1.14% | 3,980,260 |
| 2022-02-22 | 2022-02-18 | 0.690 | 5,634,000 | +6,000 | 1.14% | 3,887,460 |
| 2022-02-21 | 2022-02-17 | 0.730 | 5,628,000 | +12,000 | 1.14% | 4,108,440 |
| 2022-02-18 | 2022-02-16 | 0.760 | 5,616,000 | +92,000 | 1.14% | 4,268,160 |
| 2022-02-17 | 2022-02-15 | 0.720 | 5,524,000 | +4,000 | 1.12% | 3,977,280 |
| 2022-02-15 | 2022-02-11 | 0.750 | 5,520,000 | -18,000 | 1.12% | 4,140,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 5,538,000 | +18,000 | 1.48% | 4,042,740 |
| 2022-02-09 | 2022-02-07 | 0.760 | 5,520,000 | -20,000 | 1.47% | 4,195,200 |
| 2022-02-08 | 2022-02-04 | 0.720 | 5,540,000 | +20,000 | 1.48% | 3,988,800 |
| 2022-02-07 | 2022-01-31 | 0.770 | 5,520,000 | +78,000 | 1.47% | 4,250,400 |
| 2022-02-04 | 2022-01-27 | 0.710 | 5,442,000 | +30,000 | 1.45% | 3,863,820 |
| 2022-01-28 | 2022-01-26 | 0.750 | 5,412,000 | -18,000 | 1.44% | 4,059,000 |
| 2022-01-27 | 2022-01-25 | 0.730 | 5,430,000 | +22,000 | 1.45% | 3,963,900 |
| 2022-01-20 | 2022-01-18 | 0.760 | 5,408,000 | -24,000 | 1.44% | 4,110,080 |
| 2022-01-19 | 2022-01-17 | 0.760 | 5,432,000 | -24,000 | 1.45% | 4,128,320 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,456,000 | +4,000 | 1.45% | 4,473,920 |
| 2022-01-06 | 2022-01-04 | 0.860 | 5,452,000 | -2,000 | 1.45% | 4,688,720 |
| 2022-01-05 | 2022-01-03 | 0.830 | 5,454,000 | +14,000 | 1.45% | 4,526,820 |
| 2022-01-04 | 2021-12-31 | 0.850 | 5,440,000 | +8,000 | 1.45% | 4,624,000 |
| 2021-12-29 | 2021-12-24 | 0.780 | 5,432,000 | -2,000 | 1.45% | 4,236,960 |
| 2021-12-28 | 2021-12-22 | 0.810 | 5,434,000 | +14,000 | 1.45% | 4,401,540 |
| 2021-12-23 | 2021-12-21 | 0.720 | 5,420,000 | -2,000 | 1.45% | 3,902,400 |
| 2021-12-22 | 2021-12-20 | 0.720 | 5,422,000 | -44,000 | 1.45% | 3,903,840 |
| 2021-12-21 | 2021-12-17 | 0.930 | 5,466,000 | +8,000 | 1.46% | 5,083,380 |
| 2021-12-20 | 2021-12-16 | 0.910 | 5,458,000 | -98,000 | 1.46% | 4,966,780 |
| 2021-12-17 | 2021-12-15 | 0.900 | 5,556,000 | +8,000 | 1.48% | 5,000,400 |
| 2021-12-15 | 2021-12-13 | 0.960 | 5,548,000 | +58,000 | 1.48% | 5,326,080 |
| 2021-12-14 | 2021-12-10 | 0.930 | 5,490,000 | -122,000 | 1.46% | 5,105,700 |
| 2021-12-13 | 2021-12-09 | 0.900 | 5,612,000 | -26,000 | 1.50% | 5,050,800 |
| 2021-12-10 | 2021-12-08 | 0.910 | 5,638,000 | +312,000 | 1.50% | 5,130,580 |
| 2021-12-07 | 2021-12-03 | 0.800 | 5,326,000 | -28,000 | 1.42% | 4,260,800 |
| 2021-12-06 | 2021-12-02 | 0.830 | 5,354,000 | -28,000 | 1.43% | 4,443,820 |
| 2021-12-02 | 2021-11-30 | 0.780 | 5,382,000 | +18,000 | 1.44% | 4,197,960 |
| 2021-12-01 | 2021-11-29 | 0.790 | 5,364,000 | -36,000 | 1.43% | 4,237,560 |
| 2021-11-29 | 2021-11-25 | 0.810 | 5,400,000 | -8,000 | 1.44% | 4,374,000 |
| 2021-11-26 | 2021-11-24 | 0.780 | 5,408,000 | +2,000 | 1.44% | 4,218,240 |
| 2021-11-25 | 2021-11-23 | 0.760 | 5,406,000 | +8,000 | 1.44% | 4,108,560 |
| 2021-11-24 | 2021-11-22 | 0.770 | 5,398,000 | -6,000 | 1.44% | 4,156,460 |
| 2021-11-23 | 2021-11-19 | 0.700 | 5,404,000 | -64,000 | 1.44% | 3,782,800 |
| 2021-11-22 | 2021-11-18 | 0.700 | 5,468,000 | -78,000 | 1.46% | 3,827,600 |
| 2021-11-19 | 2021-11-17 | 0.700 | 5,546,000 | +44,000 | 1.48% | 3,882,200 |
| 2021-11-17 | 2021-11-15 | 0.700 | 5,502,000 | -42,000 | 1.47% | 3,851,400 |
| 2021-11-16 | 2021-11-12 | 0.700 | 5,544,000 | -26,000 | 1.48% | 3,880,800 |
| 2021-11-15 | 2021-11-11 | 0.670 | 5,570,000 | -12,000 | 1.49% | 3,731,900 |
| 2021-11-11 | 2021-11-09 | 0.670 | 5,582,000 | +2,000 | 1.49% | 3,739,940 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,580,000 | -44,000 | 1.49% | 3,850,200 |
| 2021-11-08 | 2021-11-04 | 0.640 | 5,624,000 | -36,000 | 1.50% | 3,599,360 |
| 2021-11-05 | 2021-11-03 | 0.660 | 5,660,000 | -18,000 | 1.51% | 3,735,600 |
| 2021-11-04 | 2021-11-02 | 0.650 | 5,678,000 | +18,000 | 1.51% | 3,690,700 |
| 2021-11-03 | 2021-11-01 | 0.690 | 5,660,000 | -2,000 | 1.51% | 3,905,400 |
| 2021-11-02 | 2021-10-29 | 0.710 | 5,662,000 | +2,000 | 1.51% | 4,020,020 |
| 2021-10-29 | 2021-10-27 | 0.700 | 5,660,000 | +122,000 | 1.51% | 3,962,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 5,538,000 | -28,000 | 1.48% | 3,433,560 |
| 2021-10-26 | 2021-10-22 | 0.610 | 5,566,000 | -38,000 | 1.48% | 3,395,260 |
| 2021-10-22 | 2021-10-20 | 0.630 | 5,604,000 | -2,000 | 1.49% | 3,530,520 |
| 2021-10-21 | 2021-10-19 | 0.600 | 5,606,000 | -8,000 | 1.49% | 3,363,600 |
| 2021-10-20 | 2021-10-18 | 0.630 | 5,614,000 | -12,000 | 1.50% | 3,536,820 |
| 2021-10-19 | 2021-10-15 | 0.650 | 5,626,000 | +6,000 | 1.50% | 3,656,900 |
| 2021-10-18 | 2021-10-12 | 0.610 | 5,620,000 | +22,000 | 1.50% | 3,428,200 |
| 2021-10-15 | 2021-10-11 | 0.640 | 5,598,000 | -136,000 | 1.49% | 3,582,720 |
| 2021-10-08 | 2021-10-06 | 0.590 | 5,734,000 | -16,000 | 1.53% | 3,383,060 |
| 2021-10-06 | 2021-10-04 | 0.600 | 5,750,000 | -4,000 | 1.53% | 3,450,000 |
| 2021-10-05 | 2021-09-30 | 0.520 | 5,754,000 | +36,000 | 1.53% | 2,992,080 |
| 2021-10-04 | 2021-09-29 | 0.650 | 5,718,000 | +2,000 | 1.52% | 3,716,700 |
| 2021-09-28 | 2021-09-24 | 0.660 | 5,716,000 | +34,000 | 1.52% | 3,772,560 |
| 2021-09-27 | 2021-09-23 | 0.660 | 5,682,000 | +48,000 | 1.52% | 3,750,120 |
| 2021-09-24 | 2021-09-21 | 0.610 | 5,634,000 | -4,000 | 1.50% | 3,436,740 |
| 2021-09-23 | 2021-09-20 | 0.610 | 5,638,000 | +6,000 | 1.50% | 3,439,180 |
| 2021-09-14 | 2021-09-10 | 0.690 | 5,632,000 | +16,000 | 1.50% | 3,886,080 |
| 2021-09-10 | 2021-09-08 | 0.630 | 5,616,000 | -32,000 | 1.50% | 3,538,080 |
| 2021-09-09 | 2021-09-07 | 0.610 | 5,648,000 | +30,000 | 1.51% | 3,445,280 |
| 2021-09-06 | 2021-09-02 | 0.760 | 5,618,000 | -76,000 | 1.50% | 4,269,680 |
| 2021-09-02 | 2021-08-31 | 0.720 | 5,694,000 | +8,000 | 1.52% | 4,099,680 |
| 2021-08-30 | 2021-08-26 | 0.760 | 5,686,000 | -2,000 | 1.52% | 4,321,360 |
| 2021-08-27 | 2021-08-25 | 0.670 | 5,688,000 | -16,000 | 1.52% | 3,810,960 |
| 2021-08-25 | 2021-08-23 | 0.710 | 5,704,000 | -20,000 | 1.52% | 4,049,840 |
| 2021-08-19 | 2021-08-17 | 0.750 | 5,724,000 | -12,000 | 1.53% | 4,293,000 |
| 2021-08-13 | 2021-08-11 | 0.830 | 5,736,000 | +50,000 | 1.53% | 4,760,880 |
| 2021-08-11 | 2021-08-09 | 0.840 | 5,686,000 | -102,000 | 1.52% | 4,776,240 |
| 2021-08-06 | 2021-08-04 | 0.740 | 5,788,000 | +18,000 | 1.54% | 4,283,120 |
| 2021-08-03 | 2021-07-30 | 0.670 | 5,770,000 | +2,000 | 1.54% | 3,865,900 |
| 2021-08-02 | 2021-07-29 | 0.660 | 5,768,000 | -46,000 | 1.54% | 3,806,880 |
| 2021-07-30 | 2021-07-28 | 0.700 | 5,814,000 | +82,000 | 1.55% | 4,069,800 |
| 2021-07-29 | 2021-07-27 | 0.640 | 5,732,000 | -22,000 | 1.53% | 3,668,480 |
| 2021-07-27 | 2021-07-23 | 0.730 | 5,754,000 | -26,000 | 1.53% | 4,200,420 |
| 2021-07-26 | 2021-07-22 | 0.710 | 5,780,000 | -6,000 | 1.54% | 4,103,800 |
| 2021-07-23 | 2021-07-21 | 0.660 | 5,786,000 | -30,000 | 1.54% | 3,818,760 |
| 2021-07-22 | 2021-07-20 | 0.680 | 5,816,000 | +6,000 | 1.55% | 3,954,880 |
| 2021-07-21 | 2021-07-19 | 0.700 | 5,810,000 | -2,000 | 1.55% | 4,067,000 |
| 2021-07-19 | 2021-07-15 | 0.680 | 5,812,000 | -86,000 | 1.55% | 3,952,160 |
| 2021-07-16 | 2021-07-14 | 0.690 | 5,898,000 | +2,000 | 1.57% | 4,069,620 |
| 2021-07-15 | 2021-07-13 | 0.690 | 5,896,000 | +84,000 | 1.57% | 4,068,240 |
| 2021-07-14 | 2021-07-12 | 0.720 | 5,812,000 | +114,000 | 1.55% | 4,184,640 |
| 2021-07-13 | 2021-07-09 | 0.590 | 5,698,000 | -30,000 | 1.52% | 3,361,820 |
| 2021-07-12 | 2021-07-08 | 0.560 | 5,728,000 | +36,000 | 1.53% | 3,207,680 |
| 2021-07-08 | 2021-07-06 | 0.570 | 5,692,000 | +28,000 | 1.52% | 3,244,440 |
| 2021-07-07 | 2021-07-05 | 0.560 | 5,664,000 | -100,000 | 1.51% | 3,171,840 |
| 2021-07-06 | 2021-07-02 | 0.550 | 5,764,000 | +76,000 | 1.54% | 3,170,200 |
| 2021-07-05 | 2021-06-30 | 0.550 | 5,688,000 | +38,000 | 1.52% | 3,128,400 |
| 2021-07-02 | 2021-06-29 | 0.550 | 5,650,000 | +20,000 | 1.51% | 3,107,500 |
| 2021-06-30 | 2021-06-28 | 0.550 | 5,630,000 | +90,000 | 1.50% | 3,096,500 |
| 2021-06-29 | 2021-06-25 | 0.490 | 5,540,000 | -10,000 | 1.48% | 2,714,600 |
| 2021-06-28 | 2021-06-24 | 0.520 | 5,550,000 | +74,000 | 1.48% | 2,886,000 |
| 2021-06-25 | 2021-06-23 | 0.495 | 5,476,000 | +68,000 | 1.46% | 2,710,620 |
| 2021-06-23 | 2021-06-21 | 0.450 | 5,408,000 | +8,000 | 1.44% | 2,433,600 |
| 2021-06-21 | 2021-06-17 | 0.460 | 5,400,000 | +2,000 | 1.44% | 2,484,000 |
| 2021-06-15 | 2021-06-10 | 0.480 | 5,398,000 | +2,000 | 1.44% | 2,591,040 |
| 2021-06-11 | 2021-06-09 | 0.465 | 5,396,000 | +24,000 | 1.44% | 2,509,140 |
| 2021-06-10 | 2021-06-08 | 0.510 | 5,372,000 | +96,000 | 1.43% | 2,739,720 |
| 2021-06-09 | 2021-06-07 | 0.520 | 5,276,000 | +264,000 | 1.41% | 2,743,520 |
| 2021-06-08 | 2021-06-04 | 0.485 | 5,012,000 | +36,000 | 1.34% | 2,430,820 |
| 2021-06-07 | 2021-06-03 | 0.470 | 4,976,000 | +72,000 | 1.33% | 2,338,720 |
| 2021-06-04 | 2021-06-02 | 0.480 | 4,904,000 | +308,000 | 1.31% | 2,353,920 |
| 2021-06-02 | 2021-05-31 | 0.470 | 4,596,000 | -56,000 | 1.23% | 2,160,120 |
| 2021-06-01 | 2021-05-28 | 0.385 | 4,652,000 | +2,000 | 1.24% | 1,791,020 |
| 2021-05-27 | 2021-05-25 | 0.345 | 4,650,000 | +2,000 | 1.24% | 1,604,250 |
| 2021-05-14 | 2021-05-12 | 0.360 | 4,648,000 | +2,000 | 1.24% | 1,673,280 |
| 2021-04-30 | 2021-04-28 | 0.370 | 4,646,000 | +14,000 | 1.24% | 1,719,020 |
| 2021-04-23 | 2021-04-21 | 0.400 | 4,632,000 | -70,000 | 1.24% | 1,852,800 |
| 2021-04-21 | 2021-04-19 | 0.345 | 4,702,000 | +112,000 | 1.25% | 1,622,190 |
| 2021-04-19 | 2021-04-15 | 0.375 | 4,590,000 | +2,000 | 1.22% | 1,721,250 |
| 2021-04-16 | 2021-04-14 | 0.380 | 4,588,000 | +18,000 | 1.22% | 1,743,440 |
| 2021-04-14 | 2021-04-12 | 0.350 | 4,570,000 | +18,000 | 1.22% | 1,599,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 4,552,000 | +10,000 | 1.21% | 1,729,760 |
| 2021-03-17 | 2021-03-15 | 0.380 | 4,542,000 | +14,000 | 1.21% | 1,725,960 |
| 2021-03-11 | 2021-03-09 | 0.410 | 4,528,000 | +4,000 | 1.21% | 1,856,480 |
| 2021-03-05 | 2021-03-03 | 0.420 | 4,524,000 | -30,000 | 1.21% | 1,900,080 |
| 2021-02-26 | 2021-02-24 | 0.400 | 4,554,000 | +30,000 | 1.21% | 1,821,600 |
| 2021-02-25 | 2021-02-23 | 0.430 | 4,524,000 | -2,000 | 1.21% | 1,945,320 |
| 2021-02-24 | 2021-02-22 | 0.400 | 4,526,000 | +126,000 | 1.21% | 1,810,400 |
| 2021-02-23 | 2021-02-19 | 0.400 | 4,400,000 | +44,000 | 1.17% | 1,760,000 |
| 2021-02-19 | 2021-02-17 | 0.395 | 4,356,000 | +34,000 | 1.16% | 1,720,620 |
| 2021-02-16 | 2021-02-09 | 0.405 | 4,322,000 | +144,000 | 1.15% | 1,750,410 |
| 2021-02-09 | 2021-02-05 | 0.430 | 4,178,000 | -50,000 | 1.11% | 1,796,540 |
| 2021-02-08 | 2021-02-04 | 0.400 | 4,228,000 | +4,000 | 1.13% | 1,691,200 |
| 2021-02-05 | 2021-02-03 | 0.415 | 4,224,000 | +10,000 | 1.13% | 1,752,960 |
| 2021-02-03 | 2021-02-01 | 0.415 | 4,214,000 | +16,000 | 1.12% | 1,748,810 |
| 2021-02-02 | 2021-01-29 | 0.400 | 4,198,000 | +8,000 | 1.12% | 1,679,200 |
| 2021-01-28 | 2021-01-26 | 0.410 | 4,190,000 | +6,000 | 1.12% | 1,717,900 |
| 2021-01-27 | 2021-01-25 | 0.400 | 4,184,000 | +10,000 | 1.12% | 1,673,600 |
| 2021-01-25 | 2021-01-21 | 0.425 | 4,174,000 | +4,000 | 1.11% | 1,773,950 |
| 2021-01-20 | 2021-01-18 | 0.475 | 4,170,000 | +4,000 | 1.11% | 1,980,750 |
| 2021-01-19 | 2021-01-15 | 0.485 | 4,166,000 | +2,000 | 1.11% | 2,020,510 |
| 2021-01-11 | 2021-01-07 | 0.415 | 4,164,000 | +16,000 | 1.11% | 1,728,060 |
| 2021-01-07 | 2021-01-05 | 0.405 | 4,148,000 | +8,000 | 1.11% | 1,679,940 |
| 2021-01-06 | 2021-01-04 | 0.410 | 4,140,000 | +8,000 | 1.10% | 1,697,400 |
| 2021-01-05 | 2020-12-31 | 0.425 | 4,132,000 | +2,000 | 1.10% | 1,756,100 |
| 2020-12-29 | 2020-12-24 | 0.445 | 4,130,000 | +88,000 | 1.10% | 1,837,850 |
| 2020-12-23 | 2020-12-21 | 0.470 | 4,042,000 | -46,000 | 1.08% | 1,899,740 |
| 2020-12-22 | 2020-12-18 | 0.455 | 4,088,000 | +46,000 | 1.09% | 1,860,040 |
| 2020-12-11 | 2020-12-09 | 0.490 | 4,042,000 | -94,000 | 1.08% | 1,980,580 |
| 2020-12-10 | 2020-12-08 | 0.510 | 4,136,000 | +6,000 | 1.10% | 2,109,360 |
| 2020-12-09 | 2020-12-07 | 0.550 | 4,130,000 | -144,000 | 1.10% | 2,271,500 |
| 2020-12-08 | 2020-12-04 | 0.410 | 4,274,000 | +10,000 | 1.14% | 1,752,340 |
| 2020-12-07 | 2020-12-03 | 0.360 | 4,264,000 | -20,000 | 1.14% | 1,535,040 |
| 2020-11-30 | 2020-11-26 | 0.355 | 4,284,000 | +10,000 | 1.14% | 1,520,820 |
| 2020-11-23 | 2020-11-19 | 0.400 | 4,274,000 | +74,000 | 1.14% | 1,709,600 |
| 2020-11-19 | 2020-11-17 | 0.360 | 4,200,000 | +70,000 | 1.12% | 1,512,000 |
| 2020-11-18 | 2020-11-16 | 0.350 | 4,130,000 | -72,000 | 1.10% | 1,445,500 |
| 2020-11-17 | 2020-11-13 | 0.320 | 4,202,000 | +120,000 | 1.12% | 1,344,640 |
| 2020-11-16 | 2020-11-12 | 0.350 | 4,082,000 | +72,000 | 1.09% | 1,428,700 |
| 2020-11-13 | 2020-11-11 | 0.390 | 4,010,000 | +62,000 | 1.07% | 1,563,900 |
| 2020-11-06 | 2020-11-04 | 0.380 | 3,948,000 | +20,000 | 1.05% | 1,500,240 |
| 2020-11-04 | 2020-11-02 | 0.380 | 3,928,000 | -48,000 | 1.05% | 1,492,640 |
| 2020-11-02 | 2020-10-29 | 0.365 | 3,976,000 | -2,000 | 1.06% | 1,451,240 |
| 2020-10-30 | 2020-10-28 | 0.365 | 3,978,000 | +86,000 | 1.06% | 1,451,970 |
| 2020-10-05 | 2020-09-29 | 0.400 | 3,892,000 | -40,000 | 1.04% | 1,556,800 |
| 2020-09-21 | 2020-09-17 | 0.400 | 3,932,000 | -4,000 | 1.05% | 1,572,800 |
| 2020-09-07 | 2020-09-03 | 0.385 | 3,936,000 | +64,000 | 1.05% | 1,515,360 |
| 2020-09-02 | 2020-08-31 | 0.395 | 3,872,000 | +10,000 | 1.03% | 1,529,440 |
| 2020-08-27 | 2020-08-25 | 0.400 | 3,862,000 | +2,000 | 1.03% | 1,544,800 |
| 2020-08-13 | 2020-08-11 | 0.400 | 3,860,000 | +36,000 | 1.03% | 1,544,000 |
| 2020-08-11 | 2020-08-07 | 0.390 | 3,824,000 | +14,000 | 1.02% | 1,491,360 |
| 2020-08-07 | 2020-08-05 | 0.390 | 3,810,000 | +8,000 | 1.02% | 1,485,900 |
| 2020-08-05 | 2020-08-03 | 0.405 | 3,802,000 | +2,000 | 1.01% | 1,539,810 |
| 2020-08-04 | 2020-07-31 | 0.390 | 3,800,000 | +86,000 | 1.01% | 1,482,000 |
| 2020-07-30 | 2020-07-28 | 0.400 | 3,714,000 | +30,000 | 0.99% | 1,485,600 |
| 2020-07-23 | 2020-07-21 | 0.430 | 3,684,000 | +2,000 | 0.98% | 1,584,120 |
| 2020-07-22 | 2020-07-20 | 0.420 | 3,682,000 | +4,000 | 0.98% | 1,546,440 |
| 2020-07-21 | 2020-07-17 | 0.410 | 3,678,000 | +2,000 | 0.98% | 1,507,980 |
| 2020-07-15 | 2020-07-13 | 0.410 | 3,676,000 | +22,000 | 0.98% | 1,507,160 |
| 2020-07-14 | 2020-07-10 | 0.390 | 3,654,000 | +4,000 | 0.97% | 1,425,060 |
| 2020-07-13 | 2020-07-09 | 0.425 | 3,650,000 | +426,000 | 0.97% | 1,551,250 |
| 2020-07-10 | 2020-07-08 | 0.425 | 3,224,000 | +6,000 | 0.86% | 1,370,200 |
| 2020-07-09 | 2020-07-07 | 0.395 | 3,218,000 | -34,000 | 0.86% | 1,271,110 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,252,000 | -16,000 | 0.87% | 1,284,540 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,268,000 | +34,000 | 0.87% | 1,241,840 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,234,000 | +102,000 | 0.86% | 1,293,600 |
| 2020-07-03 | 2020-06-30 | 0.410 | 3,132,000 | -2,000 | 0.84% | 1,284,120 |
| 2020-07-02 | 2020-06-29 | 0.410 | 3,134,000 | +34,000 | 0.84% | 1,284,940 |
| 2020-06-30 | 2020-06-26 | 0.425 | 3,100,000 | -22,000 | 0.83% | 1,317,500 |
| 2020-06-29 | 2020-06-24 | 0.410 | 3,122,000 | +2,000 | 0.83% | 1,280,020 |
| 2020-06-26 | 2020-06-23 | 0.410 | 3,120,000 | -20,000 | 0.83% | 1,279,200 |
| 2020-06-24 | 2020-06-22 | 0.405 | 3,140,000 | +4,000 | 0.84% | 1,271,700 |
| 2020-06-23 | 2020-06-19 | 0.420 | 3,136,000 | -2,000 | 0.84% | 1,317,120 |
| 2020-06-22 | 2020-06-18 | 0.415 | 3,138,000 | -4,000 | 0.84% | 1,302,270 |
| 2020-06-19 | 2020-06-17 | 0.415 | 3,142,000 | -14,000 | 0.84% | 1,303,930 |
| 2020-06-18 | 2020-06-16 | 0.400 | 3,156,000 | +110,000 | 0.84% | 1,262,400 |
| 2020-06-17 | 2020-06-15 | 0.455 | 3,046,000 | +6,000 | 0.81% | 1,385,930 |
| 2020-06-11 | 2020-06-09 | 0.440 | 3,040,000 | +68,000 | 0.81% | 1,337,600 |
| 2020-06-10 | 2020-06-08 | 0.450 | 2,972,000 | +14,000 | 0.79% | 1,337,400 |
| 2020-06-09 | 2020-06-05 | 0.420 | 2,958,000 | +118,000 | 0.79% | 1,242,360 |
| 2020-06-03 | 2020-06-01 | 0.540 | 2,840,000 | +2,000 | 0.76% | 1,533,600 |
| 2020-05-29 | 2020-05-27 | 0.445 | 2,838,000 | -4,000 | 0.76% | 1,262,910 |
| 2020-05-26 | 2020-05-22 | 0.435 | 2,842,000 | +4,000 | 0.76% | 1,236,270 |
| 2020-05-21 | 2020-05-19 | 0.480 | 2,838,000 | -14,000 | 0.76% | 1,362,240 |
| 2020-05-20 | 2020-05-18 | 0.470 | 2,852,000 | +2,000 | 0.76% | 1,340,440 |
| 2020-05-19 | 2020-05-15 | 0.470 | 2,850,000 | +10,000 | 0.76% | 1,339,500 |
| 2020-05-15 | 2020-05-13 | 0.470 | 2,840,000 | +4,000 | 0.76% | 1,334,800 |
| 2020-05-05 | 2020-04-29 | 0.460 | 2,836,000 | -2,000 | 0.76% | 1,304,560 |
| 2020-04-27 | 2020-04-23 | 0.450 | 2,838,000 | -2,000 | 0.76% | 1,277,100 |
| 2020-04-22 | 2020-04-20 | 0.415 | 2,840,000 | +2,000 | 0.76% | 1,178,600 |
| 2020-04-17 | 2020-04-15 | 0.460 | 2,838,000 | -4,000 | 0.76% | 1,305,480 |
| 2020-04-15 | 2020-04-09 | 0.445 | 2,842,000 | -12,000 | 0.76% | 1,264,690 |
| 2020-04-14 | 2020-04-08 | 0.460 | 2,854,000 | -10,000 | 0.76% | 1,312,840 |
| 2020-04-07 | 2020-04-03 | 0.460 | 2,864,000 | -24,000 | 0.76% | 1,317,440 |
| 2020-04-06 | 2020-04-02 | 0.450 | 2,888,000 | +50,000 | 0.77% | 1,299,600 |
| 2020-03-31 | 2020-03-27 | 0.470 | 2,838,000 | +4,000 | 0.76% | 1,333,860 |
| 2020-03-30 | 2020-03-26 | 0.455 | 2,834,000 | +20,000 | 0.76% | 1,289,470 |
| 2020-03-26 | 2020-03-24 | 0.495 | 2,814,000 | +8,000 | 0.75% | 1,392,930 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,806,000 | -2,000 | 0.75% | 1,403,000 |
| 2020-03-23 | 2020-03-19 | 0.470 | 2,808,000 | -2,000 | 0.75% | 1,319,760 |
| 2020-03-20 | 2020-03-18 | 0.475 | 2,810,000 | +2,000 | 0.75% | 1,334,750 |
| 2020-03-19 | 2020-03-17 | 0.455 | 2,808,000 | +4,000 | 0.75% | 1,277,640 |
| 2020-03-18 | 2020-03-16 | 0.495 | 2,804,000 | -4,000 | 0.75% | 1,387,980 |
| 2020-03-16 | 2020-03-12 | 0.510 | 2,808,000 | +4,000 | 0.75% | 1,432,080 |
| 2020-03-05 | 2020-03-03 | 0.520 | 2,804,000 | +2,000 | 0.75% | 1,458,080 |
| 2020-02-27 | 2020-02-25 | 0.660 | 2,802,000 | -40,000 | 0.75% | 1,849,320 |
| 2020-02-26 | 2020-02-24 | 0.620 | 2,842,000 | -56,000 | 0.76% | 1,762,040 |
| 2020-02-20 | 2020-02-18 | 0.550 | 2,898,000 | +2,000 | 0.77% | 1,593,900 |
| 2020-02-17 | 2020-02-13 | 0.540 | 2,896,000 | -22,000 | 0.77% | 1,563,840 |
| 2020-02-12 | 2020-02-10 | 0.510 | 2,918,000 | +6,000 | 0.78% | 1,488,180 |
| 2020-02-11 | 2020-02-07 | 0.470 | 2,912,000 | +12,000 | 0.78% | 1,368,640 |
| 2020-02-10 | 2020-02-06 | 0.480 | 2,900,000 | +42,000 | 0.77% | 1,392,000 |
| 2020-02-05 | 2020-02-03 | 0.510 | 2,858,000 | +128,000 | 0.76% | 1,457,580 |
| 2020-01-29 | 2020-01-22 | 0.500 | 2,730,000 | +6,000 | 0.73% | 1,365,000 |
| 2020-01-13 | 2020-01-09 | 0.520 | 2,724,000 | +2,000 | 0.73% | 1,416,480 |
| 2020-01-10 | 2020-01-08 | 0.485 | 2,722,000 | +22,000 | 0.73% | 1,320,170 |
| 2020-01-03 | 2019-12-31 | 0.510 | 2,700,000 | -8,000 | 0.72% | 1,377,000 |
| 2020-01-02 | 2019-12-27 | 0.490 | 2,708,000 | +8,000 | 0.72% | 1,326,920 |
| 2019-12-30 | 2019-12-24 | 0.485 | 2,700,000 | +12,000 | 0.72% | 1,309,500 |
| 2019-12-27 | 2019-12-20 | 0.520 | 2,688,000 | +60,000 | 0.72% | 1,397,760 |
| 2019-12-20 | 2019-12-18 | 0.495 | 2,628,000 | -10,000 | 0.70% | 1,300,860 |
| 2019-12-19 | 2019-12-17 | 0.500 | 2,638,000 | -2,000 | 0.70% | 1,319,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,640,000 | +6,000 | 0.70% | 1,320,000 |
| 2019-12-17 | 2019-12-13 | 0.490 | 2,634,000 | -10,000 | 0.70% | 1,290,660 |
| 2019-12-16 | 2019-12-12 | 0.480 | 2,644,000 | +2,000 | 0.71% | 1,269,120 |
| 2019-12-12 | 2019-12-10 | 0.500 | 2,642,000 | +20,000 | 0.70% | 1,321,000 |
| 2019-12-11 | 2019-12-09 | 0.470 | 2,622,000 | +8,000 | 0.70% | 1,232,340 |
| 2019-12-06 | 2019-12-04 | 0.485 | 2,614,000 | +14,000 | 0.70% | 1,267,790 |
| 2019-12-05 | 2019-12-03 | 0.465 | 2,600,000 | -68,000 | 0.69% | 1,209,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 2,668,000 | -2,000 | 0.71% | 1,334,000 |
| 2019-11-29 | 2019-11-27 | 0.485 | 2,670,000 | -54,000 | 0.71% | 1,294,950 |
| 2019-11-28 | 2019-11-26 | 0.485 | 2,724,000 | +20,000 | 0.73% | 1,321,140 |
| 2019-11-27 | 2019-11-25 | 0.490 | 2,704,000 | +72,000 | 0.72% | 1,324,960 |
| 2019-11-26 | 2019-11-22 | 0.540 | 2,632,000 | -12,000 | 0.70% | 1,421,280 |
| 2019-11-25 | 2019-11-21 | 0.570 | 2,644,000 | -24,000 | 0.71% | 1,507,080 |
| 2019-11-22 | 2019-11-20 | 0.550 | 2,668,000 | +52,000 | 0.71% | 1,467,400 |
| 2019-11-21 | 2019-11-19 | 0.620 | 2,616,000 | -168,000 | 0.70% | 1,621,920 |
| 2019-11-20 | 2019-11-18 | 0.450 | 2,784,000 | +4,000 | 0.74% | 1,252,800 |
| 2019-11-19 | 2019-11-15 | 0.430 | 2,780,000 | +14,000 | 0.74% | 1,195,400 |
| 2019-11-14 | 2019-11-12 | 0.485 | 2,766,000 | +8,000 | 0.74% | 1,341,510 |
| 2019-11-13 | 2019-11-11 | 0.485 | 2,758,000 | +2,000 | 0.74% | 1,337,630 |
| 2019-10-29 | 2019-10-25 | 0.580 | 2,756,000 | -16,000 | 0.73% | 1,598,480 |
| 2019-10-25 | 2019-10-23 | 0.530 | 2,772,000 | +2,000 | 0.74% | 1,469,160 |
| 2019-10-22 | 2019-10-18 | 0.510 | 2,770,000 | -8,000 | 0.74% | 1,412,700 |
| 2019-10-18 | 2019-10-16 | 0.570 | 2,778,000 | -8,000 | 0.74% | 1,583,460 |
| 2019-10-14 | 2019-10-10 | 0.550 | 2,786,000 | +8,000 | 0.74% | 1,532,300 |
| 2019-09-27 | 2019-09-25 | 0.540 | 2,778,000 | -20,000 | 0.74% | 1,500,120 |
| 2019-09-26 | 2019-09-24 | 0.540 | 2,798,000 | +24,000 | 0.75% | 1,510,920 |
| 2019-09-23 | 2019-09-19 | 0.560 | 2,774,000 | +30,000 | 0.74% | 1,553,440 |
| 2019-09-19 | 2019-09-17 | 0.550 | 2,744,000 | +40,000 | 0.73% | 1,509,200 |
| 2019-09-10 | 2019-09-06 | 0.560 | 2,704,000 | +4,000 | 0.72% | 1,514,240 |
| 2019-08-22 | 2019-08-20 | 0.570 | 2,700,000 | -2,000 | 0.72% | 1,539,000 |
| 2019-08-21 | 2019-08-19 | 0.520 | 2,702,000 | +6,000 | 0.72% | 1,405,040 |
| 2019-08-20 | 2019-08-16 | 0.490 | 2,696,000 | +50,000 | 0.72% | 1,321,040 |
| 2019-08-19 | 2019-08-15 | 0.500 | 2,646,000 | +68,000 | 0.71% | 1,323,000 |
| 2019-08-15 | 2019-08-13 | 0.570 | 2,578,000 | +2,000 | 0.69% | 1,469,460 |
| 2019-08-08 | 2019-08-06 | 0.590 | 2,576,000 | +24,000 | 0.69% | 1,519,840 |
| 2019-08-07 | 2019-08-05 | 0.620 | 2,552,000 | +6,000 | 0.68% | 1,582,240 |
| 2019-08-06 | 2019-08-02 | 0.670 | 2,546,000 | +18,000 | 0.68% | 1,705,820 |
| 2019-07-29 | 2019-07-25 | 0.670 | 2,528,000 | +2,000 | 0.67% | 1,693,760 |
| 2019-07-19 | 2019-07-17 | 0.670 | 2,526,000 | +20,000 | 0.67% | 1,692,420 |
| 2019-07-18 | 2019-07-16 | 0.710 | 2,506,000 | -24,000 | 0.67% | 1,779,260 |
| 2019-07-17 | 2019-07-15 | 0.710 | 2,530,000 | +30,000 | 0.67% | 1,796,300 |
| 2019-07-15 | 2019-07-11 | 0.720 | 2,500,000 | -58,000 | 0.67% | 1,800,000 |
| 2019-07-11 | 2019-07-09 | 0.650 | 2,558,000 | +2,000 | 0.68% | 1,662,700 |
| 2019-07-09 | 2019-07-05 | 0.660 | 2,556,000 | -12,000 | 0.68% | 1,686,960 |
| 2019-07-08 | 2019-07-04 | 0.660 | 2,568,000 | +16,000 | 0.68% | 1,694,880 |
| 2019-07-05 | 2019-07-03 | 0.680 | 2,552,000 | +64,000 | 0.68% | 1,735,360 |
| 2019-07-04 | 2019-07-02 | 0.690 | 2,488,000 | +22,000 | 0.66% | 1,716,720 |
| 2019-07-03 | 2019-06-28 | 0.680 | 2,466,000 | -60,000 | 0.66% | 1,676,880 |
| 2019-07-02 | 2019-06-27 | 0.700 | 2,526,000 | +120,000 | 0.67% | 1,768,200 |
| 2019-06-27 | 2019-06-25 | 0.730 | 2,406,000 | +100,000 | 0.64% | 1,756,380 |
| 2019-06-26 | 2019-06-24 | 0.730 | 2,306,000 | -84,000 | 0.61% | 1,683,380 |
| 2019-06-25 | 2019-06-21 | 0.730 | 2,390,000 | +40,000 | 0.64% | 1,744,700 |
| 2019-06-24 | 2019-06-20 | 0.720 | 2,350,000 | +24,000 | 0.63% | 1,692,000 |
| 2019-06-21 | 2019-06-19 | 0.720 | 2,326,000 | +92,000 | 0.62% | 1,674,720 |
| 2019-06-18 | 2019-06-14 | 0.720 | 2,234,000 | -42,000 | 0.60% | 1,608,480 |
| 2019-06-17 | 2019-06-13 | 0.680 | 2,276,000 | -22,000 | 0.61% | 1,547,680 |
| 2019-06-14 | 2019-06-12 | 0.660 | 2,298,000 | +16,000 | 0.61% | 1,516,680 |
| 2019-06-13 | 2019-06-11 | 0.740 | 2,282,000 | -20,000 | 0.61% | 1,688,680 |
| 2019-06-12 | 2019-06-10 | 0.740 | 2,302,000 | +38,000 | 0.61% | 1,703,480 |
| 2019-06-05 | 2019-06-03 | 0.820 | 2,264,000 | -72,000 | 0.60% | 1,856,480 |
| 2019-06-04 | 2019-05-31 | 0.790 | 2,336,000 | -26,000 | 0.62% | 1,845,440 |
| 2019-05-31 | 2019-05-29 | 0.810 | 2,362,000 | -2,000 | 0.63% | 1,913,220 |
| 2019-05-30 | 2019-05-28 | 0.830 | 2,364,000 | -8,000 | 0.63% | 1,962,120 |
| 2019-05-29 | 2019-05-27 | 0.830 | 2,372,000 | +90,000 | 0.63% | 1,968,760 |
| 2019-05-28 | 2019-05-24 | 0.880 | 2,282,000 | +2,000 | 0.61% | 2,008,160 |
| 2019-05-23 | 2019-05-21 | 0.820 | 2,280,000 | -20,000 | 0.61% | 1,869,600 |
| 2019-05-22 | 2019-05-20 | 0.800 | 2,300,000 | -48,000 | 0.61% | 1,840,000 |
| 2019-05-20 | 2019-05-16 | 0.870 | 2,348,000 | +54,000 | 0.63% | 2,042,760 |
| 2019-05-17 | 2019-05-15 | 0.910 | 2,294,000 | -30,000 | 0.61% | 2,087,540 |
| 2019-05-16 | 2019-05-14 | 0.950 | 2,324,000 | +16,000 | 0.62% | 2,207,800 |
| 2019-05-14 | 2019-05-09 | 0.950 | 2,308,000 | -100,000 | 0.62% | 2,192,600 |
| 2019-05-10 | 2019-05-08 | 1.000 | 2,408,000 | -14,000 | 0.64% | 2,408,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 2,422,000 | +14,000 | 0.65% | 2,422,000 |
| 2019-05-07 | 2019-05-03 | 1.050 | 2,408,000 | +6,000 | 0.64% | 2,528,400 |
| 2019-05-06 | 2019-05-02 | 1.040 | 2,402,000 | -102,000 | 0.64% | 2,498,080 |
| 2019-05-03 | 2019-04-30 | 1.020 | 2,504,000 | +36,000 | 0.67% | 2,554,080 |
| 2019-05-02 | 2019-04-29 | 1.050 | 2,468,000 | -110,000 | 0.66% | 2,591,400 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,578,000 | +110,000 | 0.69% | 2,397,540 |
| 2019-04-29 | 2019-04-25 | 0.880 | 2,468,000 | -82,000 | 0.66% | 2,171,840 |
| 2019-04-26 | 2019-04-24 | 0.790 | 2,550,000 | +2,000 | 0.68% | 2,014,500 |
| 2019-04-25 | 2019-04-23 | 0.760 | 2,548,000 | -68,000 | 0.68% | 1,936,480 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,616,000 | +118,000 | 0.70% | 2,014,320 |
| 2019-04-23 | 2019-04-17 | 0.750 | 2,498,000 | -60,000 | 0.67% | 1,873,500 |
| 2019-04-17 | 2019-04-15 | 0.700 | 2,558,000 | -32,000 | 0.68% | 1,790,600 |
| 2019-04-16 | 2019-04-12 | 0.690 | 2,590,000 | -12,000 | 0.69% | 1,787,100 |
| 2019-04-15 | 2019-04-11 | 0.700 | 2,602,000 | +154,000 | 0.69% | 1,821,400 |
| 2019-04-11 | 2019-04-09 | 0.700 | 2,448,000 | -76,000 | 0.65% | 1,713,600 |
| 2019-04-10 | 2019-04-08 | 0.700 | 2,524,000 | +48,000 | 0.67% | 1,766,800 |
| 2019-04-09 | 2019-04-04 | 0.750 | 2,476,000 | -42,000 | 0.66% | 1,857,000 |
| 2019-04-08 | 2019-04-03 | 0.750 | 2,518,000 | +20,000 | 0.67% | 1,888,500 |
| 2019-04-03 | 2019-04-01 | 0.570 | 2,498,000 | -20,000 | 0.67% | 1,423,860 |
| 2019-04-01 | 2019-03-28 | 0.570 | 2,518,000 | -114,000 | 0.67% | 1,435,260 |
| 2019-03-29 | 2019-03-27 | 0.550 | 2,632,000 | +116,000 | 0.70% | 1,447,600 |
| 2019-03-27 | 2019-03-25 | 0.600 | 2,516,000 | -66,000 | 0.67% | 1,509,600 |
| 2019-03-26 | 2019-03-22 | 0.550 | 2,582,000 | -12,000 | 0.69% | 1,420,100 |
| 2019-03-25 | 2019-03-21 | 0.580 | 2,594,000 | -18,000 | 0.69% | 1,504,520 |
| 2019-03-22 | 2019-03-20 | 0.580 | 2,612,000 | -42,000 | 0.70% | 1,514,960 |
| 2019-03-21 | 2019-03-19 | 0.560 | 2,654,000 | -78,000 | 0.71% | 1,486,240 |
| 2019-03-20 | 2019-03-18 | 0.560 | 2,732,000 | +74,000 | 0.73% | 1,529,920 |
| 2019-03-19 | 2019-03-15 | 0.620 | 2,658,000 | +112,000 | 0.71% | 1,647,960 |
| 2019-03-18 | 2019-03-14 | 0.650 | 2,546,000 | -8,000 | 0.68% | 1,654,900 |
| 2019-03-15 | 2019-03-13 | 0.660 | 2,554,000 | +4,000 | 0.68% | 1,685,640 |
| 2019-03-12 | 2019-03-08 | 0.650 | 2,550,000 | -26,000 | 0.68% | 1,657,500 |
| 2019-03-11 | 2019-03-07 | 0.640 | 2,576,000 | +38,000 | 0.69% | 1,648,640 |
| 2019-03-08 | 2019-03-06 | 0.660 | 2,538,000 | -32,000 | 0.68% | 1,675,080 |
| 2019-03-04 | 2019-02-28 | 0.670 | 2,570,000 | +16,000 | 0.69% | 1,721,900 |
| 2019-03-01 | 2019-02-27 | 0.690 | 2,554,000 | +22,000 | 0.68% | 1,762,260 |
| 2019-02-27 | 2019-02-25 | 0.670 | 2,532,000 | +10,000 | 0.68% | 1,696,440 |
| 2019-02-26 | 2019-02-22 | 0.670 | 2,522,000 | +64,000 | 0.67% | 1,689,740 |
| 2019-02-21 | 2019-02-19 | 0.740 | 2,458,000 | -58,000 | 0.66% | 1,818,920 |
| 2019-02-20 | 2019-02-18 | 0.690 | 2,516,000 | +46,000 | 0.67% | 1,736,040 |
| 2019-02-15 | 2019-02-13 | 0.720 | 2,470,000 | +42,000 | 0.66% | 1,778,400 |
| 2019-02-14 | 2019-02-12 | 0.750 | 2,428,000 | +8,000 | 0.65% | 1,821,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 2,420,000 | +8,000 | 0.65% | 1,815,000 |
| 2019-02-01 | 2019-01-30 | 0.690 | 2,412,000 | +14,000 | 0.64% | 1,664,280 |
| 2019-01-31 | 2019-01-29 | 0.750 | 2,398,000 | +36,000 | 0.64% | 1,798,500 |
| 2019-01-30 | 2019-01-28 | 0.710 | 2,362,000 | +8,000 | 0.63% | 1,677,020 |
| 2019-01-28 | 2019-01-24 | 0.680 | 2,354,000 | +2,000 | 0.63% | 1,600,720 |
| 2019-01-24 | 2019-01-22 | 0.680 | 2,352,000 | -34,000 | 0.63% | 1,599,360 |
| 2019-01-22 | 2019-01-18 | 0.720 | 2,386,000 | -8,000 | 0.64% | 1,717,920 |
| 2019-01-18 | 2019-01-16 | 0.690 | 2,394,000 | +46,000 | 0.64% | 1,651,860 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,348,000 | -22,000 | 0.63% | 1,643,600 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,370,000 | +22,000 | 0.63% | 1,706,400 |
| 2019-01-03 | 2018-12-31 | 0.780 | 2,348,000 | -4,000 | 0.63% | 1,831,440 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,352,000 | +4,000 | 0.63% | 1,764,000 |
| 2018-12-28 | 2018-12-24 | 0.770 | 2,348,000 | -12,000 | 0.63% | 1,807,960 |
| 2018-12-19 | 2018-12-17 | 0.750 | 2,360,000 | -28,000 | 0.63% | 1,770,000 |
| 2018-12-18 | 2018-12-14 | 0.700 | 2,388,000 | -14,000 | 0.64% | 1,671,600 |
| 2018-12-17 | 2018-12-13 | 0.740 | 2,402,000 | -2,000 | 0.64% | 1,777,480 |
| 2018-12-11 | 2018-12-07 | 0.720 | 2,404,000 | -2,000 | 0.64% | 1,730,880 |
| 2018-12-05 | 2018-12-03 | 0.750 | 2,406,000 | +72,000 | 0.64% | 1,804,500 |
| 2018-12-04 | 2018-11-30 | 0.760 | 2,334,000 | +10,000 | 0.62% | 1,773,840 |
| 2018-12-03 | 2018-11-29 | 0.770 | 2,324,000 | -24,000 | 0.62% | 1,789,480 |
| 2018-11-29 | 2018-11-27 | 0.790 | 2,348,000 | -2,000 | 0.63% | 1,854,920 |
| 2018-11-26 | 2018-11-22 | 0.820 | 2,350,000 | +18,000 | 0.63% | 1,927,000 |
| 2018-11-23 | 2018-11-21 | 0.780 | 2,332,000 | -10,000 | 0.62% | 1,818,960 |
| 2018-11-21 | 2018-11-19 | 0.750 | 2,342,000 | -12,000 | 0.62% | 1,756,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 2,354,000 | -68,000 | 0.63% | 1,953,820 |
| 2018-11-19 | 2018-11-15 | 0.810 | 2,422,000 | +286,000 | 0.65% | 1,961,820 |
| 2018-11-16 | 2018-11-14 | 1.210 | 2,136,000 | +2,000 | 0.57% | 2,584,560 |
| 2018-11-08 | 2018-11-06 | 1.150 | 2,134,000 | +12,000 | 0.57% | 2,454,100 |
| 2018-11-07 | 2018-11-05 | 1.120 | 2,122,000 | -2,000 | 0.57% | 2,376,640 |
| 2018-11-05 | 2018-11-01 | 1.120 | 2,124,000 | -4,000 | 0.57% | 2,378,880 |
| 2018-11-01 | 2018-10-30 | 1.180 | 2,128,000 | -6,000 | 0.57% | 2,511,040 |
| 2018-10-31 | 2018-10-29 | 1.170 | 2,134,000 | -4,000 | 0.57% | 2,496,780 |
| 2018-10-26 | 2018-10-24 | 1.160 | 2,138,000 | +24,000 | 0.57% | 2,480,080 |
| 2018-10-24 | 2018-10-22 | 1.210 | 2,114,000 | +12,000 | 0.56% | 2,557,940 |
| 2018-10-22 | 2018-10-18 | 1.260 | 2,102,000 | -22,000 | 0.56% | 2,648,520 |
| 2018-10-18 | 2018-10-15 | 1.220 | 2,124,000 | +20,000 | 0.57% | 2,591,280 |
| 2018-10-10 | 2018-10-08 | 1.290 | 2,104,000 | -46,000 | 0.56% | 2,714,160 |
| 2018-10-09 | 2018-10-05 | 1.230 | 2,150,000 | -2,000 | 0.57% | 2,644,500 |
| 2018-10-05 | 2018-10-03 | 1.200 | 2,152,000 | +18,000 | 0.57% | 2,582,400 |
| 2018-09-26 | 2018-09-21 | 1.280 | 2,134,000 | -10,000 | 0.57% | 2,731,520 |
| 2018-09-24 | 2018-09-20 | 1.200 | 2,144,000 | -26,000 | 0.57% | 2,572,800 |
| 2018-09-18 | 2018-09-14 | 1.210 | 2,170,000 | -14,000 | 0.58% | 2,625,700 |
| 2018-09-17 | 2018-09-13 | 1.200 | 2,184,000 | -54,000 | 0.58% | 2,620,800 |
| 2018-09-14 | 2018-09-12 | 1.180 | 2,238,000 | -16,000 | 0.60% | 2,640,840 |
| 2018-09-13 | 2018-09-11 | 1.190 | 2,254,000 | +8,000 | 0.60% | 2,682,260 |
| 2018-09-12 | 2018-09-10 | 1.220 | 2,246,000 | +12,000 | 0.60% | 2,740,120 |
| 2018-09-11 | 2018-09-07 | 1.230 | 2,234,000 | -30,000 | 0.60% | 2,747,820 |
| 2018-09-10 | 2018-09-06 | 1.230 | 2,264,000 | +24,000 | 0.60% | 2,784,720 |
| 2018-09-07 | 2018-09-05 | 1.220 | 2,240,000 | +26,000 | 0.60% | 2,732,800 |
| 2018-09-06 | 2018-09-04 | 1.240 | 2,214,000 | +68,000 | 0.59% | 2,745,360 |
| 2018-09-05 | 2018-09-03 | 1.190 | 2,146,000 | +12,000 | 0.57% | 2,553,740 |
| 2018-09-04 | 2018-08-31 | 1.270 | 2,134,000 | -36,000 | 0.57% | 2,710,180 |
| 2018-09-03 | 2018-08-30 | 1.240 | 2,170,000 | -10,000 | 0.58% | 2,690,800 |
| 2018-08-31 | 2018-08-29 | 1.220 | 2,180,000 | +8,000 | 0.58% | 2,659,600 |
| 2018-08-30 | 2018-08-28 | 1.200 | 2,172,000 | -150,000 | 0.58% | 2,606,400 |
| 2018-08-29 | 2018-08-27 | 1.240 | 2,322,000 | +6,000 | 0.62% | 2,879,280 |
| 2018-08-28 | 2018-08-24 | 1.240 | 2,316,000 | +4,000 | 0.62% | 2,871,840 |
| 2018-08-27 | 2018-08-23 | 1.210 | 2,312,000 | +162,000 | 0.62% | 2,797,520 |
| 2018-08-24 | 2018-08-22 | 1.230 | 2,150,000 | +4,000 | 0.57% | 2,644,500 |
| 2018-08-23 | 2018-08-21 | 1.270 | 2,146,000 | -80,000 | 0.57% | 2,725,420 |
| 2018-08-22 | 2018-08-20 | 1.230 | 2,226,000 | +60,000 | 0.59% | 2,737,980 |
| 2018-08-21 | 2018-08-17 | 1.230 | 2,166,000 | +56,000 | 0.58% | 2,664,180 |
| 2018-08-15 | 2018-08-13 | 1.280 | 2,110,000 | +8,000 | 0.56% | 2,700,800 |
| 2018-08-13 | 2018-08-09 | 1.300 | 2,102,000 | -12,000 | 0.56% | 2,732,600 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,114,000 | +46,000 | 0.56% | 2,748,200 |
| 2018-08-08 | 2018-08-06 | 1.310 | 2,068,000 | -76,000 | 0.55% | 2,709,080 |
| 2018-08-07 | 2018-08-03 | 1.280 | 2,144,000 | -102,000 | 0.57% | 2,744,320 |
| 2018-08-06 | 2018-08-02 | 1.300 | 2,246,000 | +48,000 | 0.60% | 2,919,800 |
| 2018-08-03 | 2018-08-01 | 1.300 | 2,198,000 | -70,000 | 0.59% | 2,857,400 |
| 2018-08-02 | 2018-07-31 | 1.290 | 2,268,000 | +6,000 | 0.60% | 2,925,720 |
| 2018-08-01 | 2018-07-30 | 1.300 | 2,262,000 | -32,000 | 0.60% | 2,940,600 |
| 2018-07-31 | 2018-07-27 | 1.320 | 2,294,000 | +66,000 | 0.61% | 3,028,080 |
| 2018-07-30 | 2018-07-26 | 1.340 | 2,228,000 | +66,000 | 0.59% | 2,985,520 |
| 2018-07-27 | 2018-07-25 | 1.360 | 2,162,000 | +44,000 | 0.58% | 2,940,320 |
| 2018-07-26 | 2018-07-24 | 1.380 | 2,118,000 | +64,000 | 0.56% | 2,922,840 |
| 2018-07-25 | 2018-07-23 | 1.410 | 2,054,000 | -2,000 | 0.55% | 2,896,140 |
| 2018-07-24 | 2018-07-20 | 1.380 | 2,056,000 | -164,000 | 0.55% | 2,837,280 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,220,000 | +106,000 | 0.59% | 2,930,400 |
| 2018-07-20 | 2018-07-18 | 1.330 | 2,114,000 | -50,000 | 0.56% | 2,811,620 |
| 2018-07-19 | 2018-07-17 | 1.310 | 2,164,000 | +108,000 | 0.58% | 2,834,840 |
| 2018-07-17 | 2018-07-13 | 1.340 | 2,056,000 | -110,000 | 0.55% | 2,755,040 |
| 2018-07-16 | 2018-07-12 | 1.300 | 2,166,000 | +4,000 | 0.58% | 2,815,800 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,162,000 | +8,000 | 0.58% | 2,788,980 |
| 2018-07-12 | 2018-07-10 | 1.330 | 2,154,000 | +208,000 | 0.57% | 2,864,820 |
| 2018-07-11 | 2018-07-09 | 1.420 | 1,946,000 | +10,000 | 0.52% | 2,763,320 |
| 2018-07-10 | 2018-07-06 | 1.420 | 1,936,000 | -24,000 | 0.52% | 2,749,120 |
| 2018-07-09 | 2018-07-05 | 1.370 | 1,960,000 | +2,000 | 0.52% | 2,685,200 |
| 2018-07-04 | 2018-06-29 | 1.410 | 1,958,000 | -18,000 | 0.52% | 2,760,780 |
| 2018-07-03 | 2018-06-28 | 1.370 | 1,976,000 | -32,000 | 0.53% | 2,707,120 |
| 2018-06-29 | 2018-06-27 | 1.360 | 2,008,000 | +38,000 | 0.54% | 2,730,880 |
| 2018-06-28 | 2018-06-26 | 1.370 | 1,970,000 | -88,000 | 0.53% | 2,698,900 |
| 2018-06-27 | 2018-06-25 | 1.390 | 2,058,000 | -34,000 | 0.55% | 2,860,620 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,092,000 | +14,000 | 0.56% | 2,907,880 |
| 2018-06-25 | 2018-06-21 | 1.410 | 2,078,000 | +58,000 | 0.55% | 2,929,980 |
| 2018-06-22 | 2018-06-20 | 1.410 | 2,020,000 | -40,000 | 0.54% | 2,848,200 |
| 2018-06-21 | 2018-06-19 | 1.390 | 2,060,000 | -44,000 | 0.55% | 2,863,400 |
| 2018-06-20 | 2018-06-15 | 1.390 | 2,104,000 | +136,000 | 0.56% | 2,924,560 |
| 2018-06-19 | 2018-06-14 | 1.410 | 1,968,000 | +82,000 | 0.52% | 2,774,880 |
| 2018-06-15 | 2018-06-13 | 1.420 | 1,886,000 | -20,000 | 0.50% | 2,678,120 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,906,000 | -50,000 | 0.51% | 2,668,400 |
| 2018-06-13 | 2018-06-11 | 1.420 | 1,956,000 | +32,000 | 0.52% | 2,777,520 |
| 2018-06-12 | 2018-06-08 | 1.420 | 1,924,000 | -50,000 | 0.51% | 2,732,080 |
| 2018-06-11 | 2018-06-07 | 1.420 | 1,974,000 | +62,000 | 0.53% | 2,803,080 |
| 2018-06-08 | 2018-06-06 | 1.430 | 1,912,000 | -82,000 | 0.51% | 2,734,160 |
| 2018-06-07 | 2018-06-05 | 1.400 | 1,994,000 | +180,000 | 0.53% | 2,791,600 |
| 2018-06-06 | 2018-06-04 | 1.460 | 1,814,000 | -138,000 | 0.48% | 2,648,440 |
| 2018-06-05 | 2018-06-01 | 1.430 | 1,952,000 | +134,000 | 0.52% | 2,791,360 |
| 2018-06-04 | 2018-05-31 | 1.460 | 1,818,000 | -6,000 | 0.48% | 2,654,280 |
| 2018-06-01 | 2018-05-30 | 1.400 | 1,824,000 | -58,000 | 0.49% | 2,553,600 |
| 2018-05-31 | 2018-05-29 | 1.350 | 1,882,000 | -142,000 | 0.50% | 2,540,700 |
| 2018-05-30 | 2018-05-28 | 1.370 | 2,024,000 | -8,000 | 0.54% | 2,772,880 |
| 2018-05-29 | 2018-05-25 | 1.370 | 2,032,000 | +162,000 | 0.54% | 2,783,840 |
| 2018-05-28 | 2018-05-24 | 1.420 | 1,870,000 | +16,000 | 0.50% | 2,655,400 |
| 2018-05-25 | 2018-05-23 | 1.420 | 1,854,000 | -150,000 | 0.49% | 2,632,680 |
| 2018-05-24 | 2018-05-21 | 1.410 | 2,004,000 | +212,000 | 0.53% | 2,825,640 |
| 2018-05-23 | 2018-05-18 | 1.440 | 1,792,000 | -44,000 | 0.48% | 2,580,480 |
| 2018-05-21 | 2018-05-17 | 1.420 | 1,836,000 | -50,000 | 0.49% | 2,607,120 |
| 2018-05-18 | 2018-05-16 | 1.420 | 1,886,000 | -16,000 | 0.50% | 2,678,120 |
| 2018-05-17 | 2018-05-15 | 1.440 | 1,902,000 | +28,000 | 0.51% | 2,738,880 |
| 2018-05-16 | 2018-05-14 | 1.470 | 1,874,000 | +16,000 | 0.50% | 2,754,780 |
| 2018-05-15 | 2018-05-11 | 1.470 | 1,858,000 | +44,000 | 0.50% | 2,731,260 |
| 2018-05-14 | 2018-05-10 | 1.440 | 1,814,000 | -10,000 | 0.48% | 2,612,160 |
| 2018-05-11 | 2018-05-09 | 1.380 | 1,824,000 | +6,000 | 0.49% | 2,517,120 |
| 2018-05-09 | 2018-05-07 | 1.410 | 1,818,000 | -4,000 | 0.48% | 2,563,380 |
| 2018-05-08 | 2018-05-04 | 1.410 | 1,822,000 | -30,000 | 0.49% | 2,569,020 |
| 2018-05-07 | 2018-05-03 | 1.380 | 1,852,000 | -6,000 | 0.49% | 2,555,760 |
| 2018-05-03 | 2018-04-30 | 1.400 | 1,858,000 | +14,000 | 0.50% | 2,601,200 |
| 2018-05-02 | 2018-04-27 | 1.410 | 1,844,000 | -24,000 | 0.49% | 2,600,040 |
| 2018-04-30 | 2018-04-26 | 1.400 | 1,868,000 | +48,000 | 0.50% | 2,615,200 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,820,000 | -22,000 | 0.49% | 2,620,800 |
| 2018-04-26 | 2018-04-24 | 1.450 | 1,842,000 | +46,000 | 0.49% | 2,670,900 |
| 2018-04-25 | 2018-04-23 | 1.480 | 1,796,000 | +12,000 | 0.48% | 2,658,080 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,784,000 | -114,000 | 0.48% | 2,765,200 |
| 2018-04-20 | 2018-04-18 | 1.490 | 1,898,000 | +24,000 | 0.51% | 2,828,020 |
| 2018-04-19 | 2018-04-17 | 1.520 | 1,874,000 | +16,000 | 0.50% | 2,848,480 |
| 2018-04-18 | 2018-04-16 | 1.590 | 1,858,000 | +6,000 | 0.50% | 2,954,220 |
| 2018-04-17 | 2018-04-13 | 1.650 | 1,852,000 | -104,000 | 0.49% | 3,055,800 |
| 2018-04-16 | 2018-04-12 | 1.650 | 1,956,000 | +150,000 | 0.52% | 3,227,400 |
| 2018-04-13 | 2018-04-11 | 1.660 | 1,806,000 | -28,000 | 0.48% | 2,997,960 |
| 2018-04-12 | 2018-04-10 | 1.580 | 1,834,000 | +54,000 | 0.49% | 2,897,720 |
| 2018-04-11 | 2018-04-09 | 1.580 | 1,780,000 | -26,000 | 0.47% | 2,812,400 |
| 2018-04-10 | 2018-04-06 | 1.580 | 1,806,000 | +2,000 | 0.48% | 2,853,480 |
| 2018-04-09 | 2018-04-04 | 1.640 | 1,804,000 | +30,000 | 0.48% | 2,958,560 |
| 2018-04-04 | 2018-03-29 | 1.690 | 1,774,000 | -26,000 | 0.47% | 2,998,060 |
| 2018-04-03 | 2018-03-28 | 1.680 | 1,800,000 | +34,000 | 0.48% | 3,024,000 |
| 2018-03-29 | 2018-03-27 | 1.830 | 1,766,000 | -12,000 | 0.47% | 3,231,780 |
| 2018-03-28 | 2018-03-26 | 1.850 | 1,778,000 | -2,000 | 0.47% | 3,289,300 |
| 2018-03-27 | 2018-03-23 | 1.820 | 1,780,000 | -20,000 | 0.47% | 3,239,600 |
| 2018-03-26 | 2018-03-22 | 1.830 | 1,800,000 | +30,000 | 0.48% | 3,294,000 |
| 2018-03-22 | 2018-03-20 | 1.860 | 1,770,000 | -16,000 | 0.47% | 3,292,200 |
| 2018-03-21 | 2018-03-19 | 1.850 | 1,786,000 | -34,000 | 0.48% | 3,304,100 |
| 2018-03-20 | 2018-03-16 | 1.760 | 1,820,000 | -10,000 | 0.49% | 3,203,200 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,830,000 | +32,000 | 0.49% | 3,403,800 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,798,000 | +16,000 | 0.48% | 3,200,440 |
| 2018-03-07 | 2018-03-05 | 1.550 | 1,782,000 | -8,000 | 0.48% | 2,762,100 |
| 2018-03-06 | 2018-03-02 | 1.490 | 1,790,000 | -96,000 | 0.48% | 2,667,100 |
| 2018-03-05 | 2018-03-01 | 1.540 | 1,886,000 | -54,000 | 0.50% | 2,904,440 |
| 2018-03-02 | 2018-02-28 | 1.550 | 1,940,000 | +166,000 | 0.52% | 3,007,000 |
| 2018-03-01 | 2018-02-27 | 1.670 | 1,774,000 | +24,000 | 0.47% | 2,962,580 |
| 2018-02-28 | 2018-02-26 | 1.670 | 1,750,000 | -26,000 | 0.47% | 2,922,500 |
| 2018-02-27 | 2018-02-23 | 1.680 | 1,776,000 | -22,000 | 0.47% | 2,983,680 |
| 2018-02-26 | 2018-02-22 | 1.660 | 1,798,000 | +16,000 | 0.48% | 2,984,680 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,782,000 | -4,000 | 0.48% | 3,118,500 |
| 2018-02-22 | 2018-02-20 | 1.720 | 1,786,000 | -8,000 | 0.48% | 3,071,920 |
| 2018-02-21 | 2018-02-15 | 1.710 | 1,794,000 | +20,000 | 0.48% | 3,067,740 |
| 2018-02-08 | 2018-02-06 | 1.810 | 1,774,000 | -16,000 | 0.47% | 3,210,940 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,790,000 | +14,000 | 0.48% | 3,239,900 |
| 2018-01-26 | 2018-01-24 | 1.920 | 1,776,000 | -2,000 | 0.47% | 3,409,920 |
| 2018-01-25 | 2018-01-23 | 1.870 | 1,778,000 | +14,000 | 0.47% | 3,324,860 |
| 2018-01-23 | 2018-01-19 | 1.920 | 1,764,000 | -12,000 | 0.47% | 3,386,880 |
| 2018-01-19 | 2018-01-17 | 1.920 | 1,776,000 | -2,000 | 0.47% | 3,409,920 |
| 2018-01-18 | 2018-01-16 | 1.920 | 1,778,000 | -2,000 | 0.47% | 3,413,760 |
| 2018-01-17 | 2018-01-15 | 2.000 | 1,780,000 | +12,000 | 0.47% | 3,560,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 1,768,000 | +4,000 | 0.47% | 3,536,000 |
| 2018-01-02 | 2017-12-28 | 1.840 | 1,764,000 | +30,000 | 0.47% | 3,245,760 |
| 2017-12-28 | 2017-12-22 | 1.770 | 1,734,000 | -2,000 | 0.46% | 3,069,180 |
| 2017-12-20 | 2017-12-18 | 1.700 | 1,736,000 | +10,000 | 0.46% | 2,951,200 |
| 2017-12-08 | 2017-12-06 | 1.730 | 1,726,000 | +4,000 | 0.46% | 2,985,980 |
| 2017-12-07 | 2017-12-05 | 1.790 | 1,722,000 | +12,000 | 0.46% | 3,082,380 |
| 2017-12-06 | 2017-12-04 | 1.820 | 1,710,000 | -4,000 | 0.46% | 3,112,200 |
| 2017-12-05 | 2017-12-01 | 1.750 | 1,714,000 | +4,000 | 0.46% | 2,999,500 |
| 2017-11-30 | 2017-11-28 | 1.830 | 1,710,000 | +10,000 | 0.46% | 3,129,300 |
| 2017-11-29 | 2017-11-27 | 1.800 | 1,700,000 | +30,000 | 0.45% | 3,060,000 |
| 2017-11-28 | 2017-11-24 | 1.860 | 1,670,000 | -12,000 | 0.45% | 3,106,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,682,000 | +6,000 | 0.45% | 3,027,600 |
| 2017-11-23 | 2017-11-21 | 1.800 | 1,676,000 | +44,000 | 0.45% | 3,016,800 |
| 2017-11-22 | 2017-11-20 | 1.720 | 1,632,000 | +14,000 | 0.44% | 2,807,040 |
| 2017-11-17 | 2017-11-15 | 1.910 | 1,618,000 | +64,000 | 0.43% | 3,090,380 |
| 2017-11-16 | 2017-11-14 | 2.000 | 1,554,000 | +16,000 | 0.41% | 3,108,000 |
| 2017-11-15 | 2017-11-13 | 2.040 | 1,538,000 | -6,000 | 0.41% | 3,137,520 |
| 2017-11-09 | 2017-11-07 | 2.010 | 1,544,000 | +4,000 | 0.41% | 3,103,440 |
| 2017-11-06 | 2017-11-02 | 2.100 | 1,540,000 | +20,000 | 0.41% | 3,234,000 |
| 2017-11-03 | 2017-11-01 | 2.150 | 1,520,000 | +16,000 | 0.41% | 3,268,000 |
| 2017-11-02 | 2017-10-31 | 2.300 | 1,504,000 | +12,000 | 0.40% | 3,459,200 |
| 2017-10-31 | 2017-10-27 | 2.030 | 1,492,000 | -2,000 | 0.40% | 3,028,760 |
| 2017-10-30 | 2017-10-26 | 2.050 | 1,494,000 | +32,000 | 0.40% | 3,062,700 |
| 2017-10-27 | 2017-10-25 | 2.120 | 1,462,000 | +8,000 | 0.39% | 3,099,440 |
| 2017-10-25 | 2017-10-23 | 2.190 | 1,454,000 | +26,000 | 0.39% | 3,184,260 |
| 2017-10-24 | 2017-10-20 | 2.250 | 1,428,000 | -2,000 | 0.38% | 3,213,000 |
| 2017-10-23 | 2017-10-19 | 2.250 | 1,430,000 | -14,000 | 0.38% | 3,217,500 |
| 2017-10-20 | 2017-10-18 | 2.240 | 1,444,000 | +10,000 | 0.39% | 3,234,560 |
| 2017-10-16 | 2017-10-12 | 2.250 | 1,434,000 | +2,000 | 0.38% | 3,226,500 |
| 2017-10-12 | 2017-10-10 | 2.260 | 1,432,000 | +6,000 | 0.38% | 3,236,320 |
| 2017-10-11 | 2017-10-09 | 2.060 | 1,426,000 | +22,000 | 0.38% | 2,937,560 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,404,000 | -2,000 | 0.37% | 3,355,560 |
| 2017-09-28 | 2017-09-26 | 2.080 | 1,406,000 | +20,000 | 0.37% | 2,924,480 |
| 2017-09-27 | 2017-09-25 | 2.170 | 1,386,000 | -30,000 | 0.37% | 3,007,620 |
| 2017-09-26 | 2017-09-22 | 2.200 | 1,416,000 | +42,000 | 0.38% | 3,115,200 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,374,000 | -6,000 | 0.37% | 3,201,420 |
| 2017-09-19 | 2017-09-15 | 2.300 | 1,380,000 | +50,000 | 0.37% | 3,174,000 |
| 2017-09-18 | 2017-09-14 | 2.250 | 1,330,000 | +22,000 | 0.35% | 2,992,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 1,308,000 | -2,000 | 0.35% | 2,799,120 |
| 2017-09-14 | 2017-09-12 | 1.970 | 1,310,000 | -12,000 | 0.35% | 2,580,700 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,322,000 | +130,000 | 0.35% | 2,525,020 |
| 2017-09-12 | 2017-09-08 | 1.880 | 1,192,000 | +36,000 | 0.32% | 2,240,960 |
| 2017-09-11 | 2017-09-07 | 1.760 | 1,156,000 | +4,000 | 0.31% | 2,034,560 |
| 2017-09-08 | 2017-09-06 | 1.720 | 1,152,000 | +2,000 | 0.31% | 1,981,440 |
| 2017-09-07 | 2017-09-05 | 1.690 | 1,150,000 | +32,000 | 0.31% | 1,943,500 |
| 2017-09-05 | 2017-09-01 | 1.420 | 1,118,000 | -4,000 | 0.30% | 1,587,560 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,122,000 | -10,000 | 0.30% | 1,593,240 |
| 2017-09-01 | 2017-08-30 | 1.270 | 1,132,000 | -10,000 | 0.30% | 1,437,640 |
| 2017-08-31 | 2017-08-29 | 1.210 | 1,142,000 | -18,000 | 0.30% | 1,381,820 |
| 2017-08-30 | 2017-08-28 | 1.200 | 1,160,000 | +2,000 | 0.31% | 1,392,000 |
| 2017-08-25 | 2017-08-22 | 1.100 | 1,158,000 | -4,000 | 0.31% | 1,273,800 |
| 2017-08-18 | 2017-08-16 | 1.050 | 1,162,000 | +10,000 | 0.31% | 1,220,100 |
| 2017-08-17 | 2017-08-15 | 1.050 | 1,152,000 | +8,000 | 0.31% | 1,209,600 |
| 2017-08-10 | 2017-08-08 | 1.090 | 1,144,000 | -82,000 | 0.31% | 1,246,960 |
| 2017-08-09 | 2017-08-07 | 1.090 | 1,226,000 | +4,000 | 0.33% | 1,336,340 |
| 2017-08-07 | 2017-08-03 | 1.120 | 1,222,000 | -2,000 | 0.33% | 1,368,640 |
| 2017-08-04 | 2017-08-02 | 1.130 | 1,224,000 | +18,000 | 0.33% | 1,383,120 |
| 2017-08-02 | 2017-07-31 | 1.150 | 1,206,000 | -20,000 | 0.32% | 1,386,900 |
| 2017-08-01 | 2017-07-28 | 1.160 | 1,226,000 | +16,000 | 0.39% | 1,422,160 |
| 2017-07-24 | 2017-07-20 | 1.120 | 1,210,000 | -20,000 | 0.38% | 1,355,200 |
| 2017-07-21 | 2017-07-19 | 1.130 | 1,230,000 | +20,000 | 0.39% | 1,389,900 |
| 2017-07-20 | 2017-07-18 | 1.180 | 1,210,000 | -2,000 | 0.38% | 1,427,800 |
| 2017-07-18 | 2017-07-14 | 1.280 | 1,212,000 | -26,000 | 0.38% | 1,551,360 |
| 2017-07-17 | 2017-07-13 | 1.240 | 1,238,000 | -22,000 | 0.39% | 1,535,120 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,260,000 | -2,000 | 0.40% | 1,612,800 |
| 2017-07-13 | 2017-07-11 | 1.320 | 1,262,000 | +40,000 | 0.40% | 1,665,840 |
| 2017-07-12 | 2017-07-10 | 1.110 | 1,222,000 | -20,000 | 0.39% | 1,356,420 |
| 2017-07-10 | 2017-07-06 | 1.130 | 1,242,000 | -2,000 | 0.39% | 1,403,460 |
| 2017-07-07 | 2017-07-05 | 1.150 | 1,244,000 | -16,000 | 0.39% | 1,430,600 |
| 2017-07-06 | 2017-07-04 | 1.100 | 1,260,000 | -10,000 | 0.40% | 1,386,000 |
| 2017-07-05 | 2017-07-03 | 1.080 | 1,270,000 | +20,000 | 0.40% | 1,371,600 |
| 2017-06-22 | 2017-06-20 | 1.200 | 1,250,000 | -16,000 | 0.40% | 1,500,000 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,266,000 | -14,000 | 0.40% | 1,481,220 |
| 2017-06-14 | 2017-06-12 | 1.100 | 1,280,000 | +40,000 | 0.41% | 1,408,000 |
| 2017-06-13 | 2017-06-09 | 1.180 | 1,240,000 | +10,000 | 0.39% | 1,463,200 |
| 2017-06-12 | 2017-06-08 | 1.200 | 1,230,000 | +10,000 | 0.39% | 1,476,000 |
| 2017-06-08 | 2017-06-06 | 1.240 | 1,220,000 | -20,000 | 0.39% | 1,512,800 |
| 2017-05-29 | 2017-05-25 | 1.290 | 1,240,000 | -36,000 | 0.39% | 1,599,600 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,276,000 | -4,000 | 0.41% | 1,722,600 |
| 2017-05-02 | 2017-04-27 | 1.400 | 1,280,000 | -16,000 | 0.41% | 1,792,000 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,296,000 | -100,000 | 0.41% | 1,853,280 |
| 2017-04-24 | 2017-04-20 | 1.440 | 1,396,000 | -50,000 | 0.44% | 2,010,240 |
| 2017-04-19 | 2017-04-13 | 1.460 | 1,446,000 | +10,000 | 0.46% | 2,111,160 |
| 2017-04-18 | 2017-04-12 | 1.480 | 1,436,000 | +2,000 | 0.46% | 2,125,280 |
| 2017-04-13 | 2017-04-11 | 1.470 | 1,434,000 | -6,000 | 0.46% | 2,107,980 |
| 2017-04-11 | 2017-04-07 | 1.460 | 1,440,000 | -4,000 | 0.46% | 2,102,400 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,444,000 | +20,000 | 0.46% | 2,122,680 |
| 2017-04-05 | 2017-03-31 | 1.400 | 1,424,000 | -6,000 | 0.45% | 1,993,600 |
| 2017-04-03 | 2017-03-30 | 1.400 | 1,430,000 | -6,000 | 0.45% | 2,002,000 |
| 2017-03-31 | 2017-03-29 | 1.400 | 1,436,000 | +4,000 | 0.46% | 2,010,400 |
| 2017-03-29 | 2017-03-27 | 1.360 | 1,432,000 | +10,000 | 0.45% | 1,947,520 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,422,000 | -10,000 | 0.45% | 1,990,800 |
| 2017-03-23 | 2017-03-21 | 1.350 | 1,432,000 | -12,000 | 0.45% | 1,933,200 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,444,000 | -32,000 | 0.46% | 2,050,480 |
| 2017-03-21 | 2017-03-17 | 1.480 | 1,476,000 | +2,000 | 0.47% | 2,184,480 |
| 2017-03-20 | 2017-03-16 | 1.500 | 1,474,000 | +4,000 | 0.47% | 2,211,000 |
| 2017-03-16 | 2017-03-14 | 1.540 | 1,470,000 | -8,000 | 0.47% | 2,263,800 |
| 2017-03-15 | 2017-03-13 | 1.520 | 1,478,000 | +10,000 | 0.47% | 2,246,560 |
| 2017-03-14 | 2017-03-10 | 1.530 | 1,468,000 | +12,000 | 0.47% | 2,246,040 |
| 2017-03-13 | 2017-03-09 | 1.560 | 1,456,000 | +10,000 | 0.46% | 2,271,360 |
| 2017-03-09 | 2017-03-07 | 1.580 | 1,446,000 | +6,000 | 0.46% | 2,284,680 |
| 2017-03-07 | 2017-03-03 | 1.580 | 1,440,000 | -20,000 | 0.46% | 2,275,200 |
| 2017-03-01 | 2017-02-27 | 1.560 | 1,460,000 | +12,000 | 0.46% | 2,277,600 |
| 2017-02-28 | 2017-02-24 | 1.570 | 1,448,000 | -32,000 | 0.46% | 2,273,360 |
| 2017-02-27 | 2017-02-23 | 1.560 | 1,480,000 | +10,000 | 0.47% | 2,308,800 |
| 2017-02-24 | 2017-02-22 | 1.560 | 1,470,000 | +4,000 | 0.47% | 2,293,200 |
| 2017-02-22 | 2017-02-20 | 1.570 | 1,466,000 | +6,000 | 0.47% | 2,301,620 |
| 2017-02-21 | 2017-02-17 | 1.590 | 1,460,000 | +4,000 | 0.46% | 2,321,400 |
| 2017-02-17 | 2017-02-15 | 1.590 | 1,456,000 | +8,000 | 0.46% | 2,315,040 |
| 2017-02-16 | 2017-02-14 | 1.620 | 1,448,000 | -4,000 | 0.46% | 2,345,760 |
| 2017-02-15 | 2017-02-13 | 1.570 | 1,452,000 | +12,000 | 0.46% | 2,279,640 |
| 2017-02-14 | 2017-02-10 | 1.610 | 1,440,000 | -14,000 | 0.46% | 2,318,400 |
| 2017-02-10 | 2017-02-08 | 1.600 | 1,454,000 | +6,000 | 0.46% | 2,326,400 |
| 2017-02-08 | 2017-02-06 | 1.600 | 1,448,000 | +12,000 | 0.46% | 2,316,800 |
| 2017-02-07 | 2017-02-03 | 1.620 | 1,436,000 | -20,000 | 0.46% | 2,326,320 |
| 2017-02-06 | 2017-02-02 | 1.610 | 1,456,000 | -84,000 | 0.46% | 2,344,160 |
| 2017-02-03 | 2017-02-01 | 1.600 | 1,540,000 | -2,000 | 0.49% | 2,464,000 |
| 2017-01-26 | 2017-01-24 | 1.560 | 1,542,000 | +6,000 | 0.49% | 2,405,520 |
| 2017-01-24 | 2017-01-20 | 1.580 | 1,536,000 | -6,000 | 0.49% | 2,426,880 |
| 2017-01-23 | 2017-01-19 | 1.540 | 1,542,000 | -6,000 | 0.49% | 2,374,680 |
| 2017-01-13 | 2017-01-11 | 1.540 | 1,548,000 | -4,000 | 0.49% | 2,383,920 |
| 2017-01-06 | 2017-01-04 | 1.540 | 1,552,000 | +2,000 | 0.49% | 2,390,080 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,550,000 | +28,000 | 0.49% | 2,418,000 |
| 2017-01-03 | 2016-12-29 | 1.550 | 1,522,000 | -2,000 | 0.48% | 2,359,100 |
| 2016-12-30 | 2016-12-28 | 1.540 | 1,524,000 | +2,000 | 0.48% | 2,346,960 |
| 2016-12-29 | 2016-12-23 | 1.550 | 1,522,000 | +8,000 | 0.48% | 2,359,100 |
| 2016-12-28 | 2016-12-22 | 1.580 | 1,514,000 | -6,000 | 0.48% | 2,392,120 |
| 2016-12-22 | 2016-12-20 | 1.570 | 1,520,000 | +4,000 | 0.48% | 2,386,400 |
| 2016-12-21 | 2016-12-19 | 1.590 | 1,516,000 | -16,000 | 0.48% | 2,410,440 |
| 2016-12-20 | 2016-12-16 | 1.580 | 1,532,000 | -8,000 | 0.49% | 2,420,560 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,540,000 | +6,000 | 0.49% | 2,387,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 1,534,000 | +8,000 | 0.49% | 2,469,740 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,526,000 | -10,000 | 0.48% | 2,517,900 |
| 2016-12-13 | 2016-12-09 | 1.640 | 1,536,000 | -28,000 | 0.49% | 2,519,040 |
| 2016-12-12 | 2016-12-08 | 1.590 | 1,564,000 | +130,000 | 0.50% | 2,486,760 |
| 2016-12-09 | 2016-12-07 | 1.650 | 1,434,000 | +76,000 | 0.46% | 2,366,100 |
| 2016-12-08 | 2016-12-06 | 1.680 | 1,358,000 | +4,000 | 0.43% | 2,281,440 |
| 2016-12-07 | 2016-12-05 | 1.650 | 1,354,000 | -24,000 | 0.43% | 2,234,100 |
| 2016-12-06 | 2016-12-02 | 1.650 | 1,378,000 | -16,000 | 0.44% | 2,273,700 |
| 2016-12-05 | 2016-12-01 | 1.610 | 1,394,000 | +2,000 | 0.44% | 2,244,340 |
| 2016-11-30 | 2016-11-28 | 1.650 | 1,392,000 | +8,000 | 0.44% | 2,296,800 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,384,000 | -4,000 | 0.44% | 2,325,120 |
| 2016-11-28 | 2016-11-24 | 1.650 | 1,388,000 | +6,000 | 0.44% | 2,290,200 |
| 2016-11-25 | 2016-11-23 | 1.670 | 1,382,000 | +2,000 | 0.44% | 2,307,940 |
| 2016-11-24 | 2016-11-22 | 1.670 | 1,380,000 | +34,000 | 0.44% | 2,304,600 |
| 2016-11-23 | 2016-11-21 | 1.760 | 1,346,000 | -2,000 | 0.43% | 2,368,960 |
| 2016-11-18 | 2016-11-16 | 1.740 | 1,348,000 | -18,000 | 0.43% | 2,345,520 |
| 2016-11-17 | 2016-11-15 | 1.780 | 1,366,000 | +42,000 | 0.43% | 2,431,480 |
| 2016-11-16 | 2016-11-14 | 1.850 | 1,324,000 | +10,000 | 0.42% | 2,449,400 |
| 2016-11-15 | 2016-11-11 | 1.880 | 1,314,000 | +40,000 | 0.42% | 2,470,320 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,274,000 | -50,000 | 0.40% | 2,446,080 |
| 2016-11-11 | 2016-11-09 | 1.800 | 1,324,000 | -48,000 | 0.42% | 2,383,200 |
| 2016-11-10 | 2016-11-08 | 1.840 | 1,372,000 | +50,000 | 0.44% | 2,524,480 |
| 2016-11-08 | 2016-11-04 | 1.560 | 1,322,000 | +4,000 | 0.42% | 2,062,320 |
| 2016-10-26 | 2016-10-24 | 1.650 | 1,318,000 | +2,000 | 0.42% | 2,174,700 |
| 2016-10-11 | 2016-10-06 | 1.550 | 1,316,000 | +10,000 | 0.42% | 2,039,800 |
| 2016-09-30 | 2016-09-28 | 1.590 | 1,306,000 | +10,000 | 0.41% | 2,076,540 |
| 2016-09-29 | 2016-09-27 | 1.600 | 1,296,000 | -6,000 | 0.41% | 2,073,600 |
| 2016-09-28 | 2016-09-26 | 1.600 | 1,302,000 | -2,000 | 0.41% | 2,083,200 |
| 2016-09-27 | 2016-09-23 | 1.620 | 1,304,000 | +16,000 | 0.41% | 2,112,480 |
| 2016-09-14 | 2016-09-12 | 1.620 | 1,288,000 | +10,000 | 0.41% | 2,086,560 |
| 2016-09-08 | 2016-09-06 | 1.660 | 1,278,000 | -40,000 | 0.41% | 2,121,480 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,318,000 | -2,000 | 0.42% | 2,161,520 |
| 2016-09-01 | 2016-08-30 | 1.620 | 1,320,000 | -10,000 | 0.42% | 2,138,400 |
| 2016-08-31 | 2016-08-29 | 1.540 | 1,330,000 | -20,000 | 0.42% | 2,048,200 |
| 2016-08-30 | 2016-08-26 | 1.640 | 1,350,000 | +4,000 | 0.43% | 2,214,000 |
| 2016-08-16 | 2016-08-12 | 1.670 | 1,346,000 | +4,000 | 0.43% | 2,247,820 |
| 2016-08-09 | 2016-08-05 | 1.680 | 1,342,000 | +4,000 | 0.43% | 2,254,560 |
| 2016-08-08 | 2016-08-04 | 1.660 | 1,338,000 | -8,000 | 0.42% | 2,221,080 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,346,000 | -58,000 | 0.43% | 2,207,440 |
| 2016-08-04 | 2016-08-01 | 1.690 | 1,404,000 | +2,000 | 0.45% | 2,372,760 |
| 2016-08-01 | 2016-07-28 | 1.660 | 1,402,000 | +4,000 | 0.45% | 2,327,320 |
| 2016-07-07 | 2016-07-05 | 1.720 | 1,398,000 | +6,000 | 0.44% | 2,404,560 |
| 2016-05-04 | 2016-04-29 | 1.930 | 1,392,000 | +10,000 | 0.44% | 2,686,560 |
| 2016-04-27 | 2016-04-25 | 1.950 | 1,382,000 | +22,000 | 0.44% | 2,694,900 |
| 2016-04-25 | 2016-04-21 | 1.960 | 1,360,000 | -12,000 | 0.43% | 2,665,600 |
| 2016-04-22 | 2016-04-20 | 1.950 | 1,372,000 | +40,000 | 0.44% | 2,675,400 |
| 2016-04-20 | 2016-04-18 | 2.170 | 1,332,000 | -16,000 | 0.42% | 2,890,440 |
| 2016-04-19 | 2016-04-15 | 2.080 | 1,348,000 | +10,000 | 0.43% | 2,803,840 |
| 2016-04-18 | 2016-04-14 | 2.080 | 1,338,000 | +2,000 | 0.42% | 2,783,040 |
| 2016-04-15 | 2016-04-13 | 2.100 | 1,336,000 | +4,000 | 0.42% | 2,805,600 |
| 2016-04-14 | 2016-04-12 | 2.200 | 1,332,000 | -20,000 | 0.42% | 2,930,400 |
| 2016-04-13 | 2016-04-11 | 2.010 | 1,352,000 | +26,000 | 0.43% | 2,717,520 |
| 2016-03-29 | 2016-03-23 | 2.300 | 1,326,000 | -18,000 | 0.42% | 3,049,800 |
| 2016-03-24 | 2016-03-22 | 2.420 | 1,344,000 | -66,000 | 0.43% | 3,252,480 |
| 2016-03-23 | 2016-03-21 | 2.060 | 1,410,000 | +10,000 | 0.45% | 2,904,600 |
| 2016-03-14 | 2016-03-10 | 1.880 | 1,400,000 | +2,000 | 0.44% | 2,632,000 |
| 2016-03-11 | 2016-03-09 | 1.880 | 1,398,000 | +8,000 | 0.44% | 2,628,240 |
| 2016-03-10 | 2016-03-08 | 1.990 | 1,390,000 | +10,000 | 0.44% | 2,766,100 |
| 2016-03-09 | 2016-03-07 | 1.830 | 1,380,000 | +4,000 | 0.44% | 2,525,400 |
| 2016-03-04 | 2016-03-02 | 1.990 | 1,376,000 | +10,000 | 0.44% | 2,738,240 |
| 2016-02-12 | 2016-02-05 | 1.630 | 1,366,000 | -4,000 | 0.43% | 2,226,580 |
| 2016-02-04 | 2016-02-02 | 1.650 | 1,370,000 | +4,000 | 0.43% | 2,260,500 |
| 2016-01-28 | 2016-01-26 | 1.790 | 1,366,000 | +2,000 | 0.43% | 2,445,140 |
| 2016-01-26 | 2016-01-22 | 1.610 | 1,364,000 | +22,000 | 0.43% | 2,196,040 |
| 2016-01-25 | 2016-01-21 | 1.510 | 1,342,000 | +8,000 | 0.43% | 2,026,420 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,334,000 | -22,000 | 0.42% | 2,241,120 |
| 2016-01-21 | 2016-01-19 | 1.780 | 1,356,000 | -2,000 | 0.43% | 2,413,680 |
| 2016-01-20 | 2016-01-18 | 1.790 | 1,358,000 | +10,000 | 0.43% | 2,430,820 |
| 2016-01-19 | 2016-01-15 | 1.810 | 1,348,000 | +2,000 | 0.43% | 2,439,880 |
| 2016-01-15 | 2016-01-13 | 1.870 | 1,346,000 | +100,000 | 0.43% | 2,517,020 |
| 2016-01-14 | 2016-01-12 | 1.840 | 1,246,000 | +10,000 | 0.40% | 2,292,640 |
| 2016-01-13 | 2016-01-11 | 1.860 | 1,236,000 | +2,000 | 0.39% | 2,298,960 |
| 2016-01-11 | 2016-01-07 | 2.040 | 1,234,000 | +230,000 | 0.39% | 2,517,360 |
| 2016-01-07 | 2016-01-05 | 2.190 | 1,004,000 | -4,000 | 0.32% | 2,198,760 |
| 2016-01-06 | 2016-01-04 | 2.170 | 1,008,000 | -42,000 | 0.32% | 2,187,360 |
| 2015-12-30 | 2015-12-28 | 2.120 | 1,050,000 | -6,000 | 0.33% | 2,226,000 |
| 2015-12-28 | 2015-12-22 | 2.030 | 1,056,000 | +22,000 | 0.34% | 2,143,680 |
| 2015-12-23 | 2015-12-21 | 2.010 | 1,034,000 | +4,000 | 0.33% | 2,078,340 |
| 2015-12-22 | 2015-12-18 | 2.090 | 1,030,000 | -6,000 | 0.33% | 2,152,700 |
| 2015-12-18 | 2015-12-16 | 2.160 | 1,036,000 | +2,000 | 0.33% | 2,237,760 |
| 2015-12-17 | 2015-12-15 | 2.140 | 1,034,000 | -18,000 | 0.33% | 2,212,760 |
| 2015-12-10 | 2015-12-08 | 2.080 | 1,052,000 | -10,000 | 0.33% | 2,188,160 |
| 2015-12-09 | 2015-12-07 | 2.100 | 1,062,000 | +6,000 | 0.34% | 2,230,200 |
| 2015-12-04 | 2015-12-02 | 2.280 | 1,056,000 | -12,000 | 0.34% | 2,407,680 |
| 2015-12-03 | 2015-12-01 | 2.230 | 1,068,000 | +12,000 | 0.34% | 2,381,640 |
| 2015-12-02 | 2015-11-30 | 2.000 | 1,056,000 | +56,000 | 0.34% | 2,112,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 1,000,000 | +6,000 | 0.32% | 2,080,000 |
| 2015-11-30 | 2015-11-26 | 2.290 | 994,000 | +8,000 | 0.32% | 2,276,260 |
| 2015-11-26 | 2015-11-24 | 2.490 | 986,000 | +6,000 | 0.31% | 2,455,140 |
| 2015-11-25 | 2015-11-23 | 2.260 | 980,000 | +12,000 | 0.31% | 2,214,800 |
| 2015-11-20 | 2015-11-18 | 2.140 | 968,000 | +10,000 | 0.31% | 2,071,520 |
| 2015-11-19 | 2015-11-17 | 2.270 | 958,000 | +70,000 | 0.30% | 2,174,660 |
| 2015-11-18 | 2015-11-16 | 2.340 | 888,000 | +66,000 | 0.28% | 2,077,920 |
| 2015-11-17 | 2015-11-13 | 2.160 | 822,000 | -12,000 | 0.26% | 1,775,520 |
| 2015-11-16 | 2015-11-12 | 1.860 | 834,000 | -6,000 | 0.26% | 1,551,240 |
| 2015-11-13 | 2015-11-11 | 1.820 | 840,000 | -24,000 | 0.27% | 1,528,800 |
| 2015-11-10 | 2015-11-06 | 1.630 | 864,000 | -20,000 | 0.27% | 1,408,320 |
| 2015-11-06 | 2015-11-04 | 1.600 | 884,000 | -10,000 | 0.28% | 1,414,400 |
| 2015-11-04 | 2015-11-02 | 1.620 | 894,000 | +22,000 | 0.28% | 1,448,280 |
| 2015-11-02 | 2015-10-29 | 1.580 | 872,000 | +24,000 | 0.28% | 1,377,760 |
| 2015-10-28 | 2015-10-26 | 1.670 | 848,000 | +46,000 | 0.27% | 1,416,160 |
| 2015-10-27 | 2015-10-23 | 1.610 | 802,000 | +48,000 | 0.25% | 1,291,220 |
| 2015-10-26 | 2015-10-22 | 1.600 | 754,000 | +32,000 | 0.24% | 1,206,400 |
| 2015-10-23 | 2015-10-20 | 1.660 | 722,000 | +4,000 | 0.23% | 1,198,520 |
| 2015-10-20 | 2015-10-16 | 1.650 | 718,000 | +18,000 | 0.23% | 1,184,700 |
| 2015-10-16 | 2015-10-14 | 1.750 | 700,000 | -18,000 | 0.22% | 1,225,000 |
| 2015-10-14 | 2015-10-12 | 1.730 | 718,000 | -2,000 | 0.23% | 1,242,140 |
| 2015-10-08 | 2015-10-06 | 1.650 | 720,000 | -2,000 | 0.23% | 1,188,000 |
| 2015-10-06 | 2015-10-02 | 1.710 | 722,000 | -24,000 | 0.23% | 1,234,620 |
| 2015-10-05 | 2015-09-30 | 1.680 | 746,000 | +20,000 | 0.24% | 1,253,280 |
| 2015-09-30 | 2015-09-25 | 1.650 | 726,000 | +44,000 | 0.23% | 1,197,900 |
| 2015-09-23 | 2015-09-21 | 1.640 | 682,000 | +2,000 | 0.22% | 1,118,480 |
| 2015-09-21 | 2015-09-17 | 1.610 | 680,000 | +76,000 | 0.22% | 1,094,800 |
| 2015-09-17 | 2015-09-15 | 1.640 | 604,000 | +36,000 | 0.19% | 990,560 |
| 2015-09-16 | 2015-09-14 | 1.740 | 568,000 | -4,000 | 0.18% | 988,320 |
| 2015-09-07 | 2015-09-02 | 1.440 | 572,000 | +36,000 | 0.18% | 823,680 |
| 2015-09-04 | 2015-09-01 | 1.540 | 536,000 | -20,000 | 0.17% | 825,440 |
| 2015-09-02 | 2015-08-31 | 1.470 | 556,000 | +34,000 | 0.18% | 817,320 |
| 2015-09-01 | 2015-08-28 | 1.500 | 522,000 | +32,000 | 0.17% | 783,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 490,000 | +32,000 | 0.16% | 754,600 |
| 2015-08-28 | 2015-08-26 | 1.480 | 458,000 | +24,000 | 0.15% | 677,840 |
| 2015-08-27 | 2015-08-25 | 1.620 | 434,000 | +4,000 | 0.14% | 703,080 |
| 2015-08-26 | 2015-08-24 | 1.680 | 430,000 | -10,000 | 0.14% | 722,400 |
| 2015-08-25 | 2015-08-21 | 1.920 | 440,000 | +10,000 | 0.14% | 844,800 |
| 2015-08-21 | 2015-08-19 | 2.140 | 430,000 | +8,000 | 0.14% | 920,200 |
| 2015-08-20 | 2015-08-18 | 2.500 | 422,000 | +28,000 | 0.13% | 1,055,000 |
| 2015-08-19 | 2015-08-17 | 2.550 | 394,000 | +26,000 | 0.13% | 1,004,700 |
| 2015-08-14 | 2015-08-12 | 2.660 | 368,000 | -10,000 | 0.12% | 978,880 |
| 2015-08-13 | 2015-08-11 | 2.780 | 378,000 | -10,000 | 0.12% | 1,050,840 |
| 2015-08-12 | 2015-08-10 | 2.750 | 388,000 | +4,000 | 0.12% | 1,067,000 |
| 2015-08-06 | 2015-08-04 | 2.560 | 384,000 | +6,000 | 0.12% | 983,040 |
| 2015-08-04 | 2015-07-31 | 2.810 | 378,000 | +30,000 | 0.12% | 1,062,180 |
| 2015-07-30 | 2015-07-28 | 2.880 | 348,000 | -12,000 | 0.11% | 1,002,240 |
| 2015-07-29 | 2015-07-27 | 2.940 | 360,000 | -8,000 | 0.11% | 1,058,400 |
| 2015-07-28 | 2015-07-24 | 3.190 | 368,000 | -4,000 | 0.12% | 1,173,920 |
| 2015-07-22 | 2015-07-20 | 2.820 | 372,000 | -30,000 | 0.12% | 1,049,040 |
| 2015-07-21 | 2015-07-17 | 2.780 | 402,000 | +18,000 | 0.13% | 1,117,560 |
| 2015-07-20 | 2015-07-16 | 2.750 | 384,000 | -12,000 | 0.12% | 1,056,000 |
| 2015-07-16 | 2015-07-14 | 2.880 | 396,000 | -28,000 | 0.13% | 1,140,480 |
| 2015-07-15 | 2015-07-13 | 2.810 | 424,000 | +28,000 | 0.13% | 1,191,440 |
| 2015-07-14 | 2015-07-10 | 2.650 | 396,000 | +28,000 | 0.13% | 1,049,400 |
| 2015-07-13 | 2015-07-09 | 1.860 | 368,000 | -100,000 | 0.12% | 684,480 |
| 2015-07-10 | 2015-07-08 | 1.310 | 468,000 | -20,000 | 0.15% | 613,080 |
| 2015-07-09 | 2015-07-07 | 1.700 | 488,000 | +16,000 | 0.15% | 829,600 |
| 2015-07-08 | 2015-07-06 | 2.000 | 472,000 | +52,000 | 0.15% | 944,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 420,000 | -22,000 | 0.13% | 1,100,400 |
| 2015-07-06 | 2015-07-02 | 2.850 | 442,000 | +2,000 | 0.14% | 1,259,700 |
| 2015-07-03 | 2015-06-30 | 2.890 | 440,000 | +2,000 | 0.14% | 1,271,600 |
| 2015-06-19 | 2015-06-17 | 2.850 | 438,000 | -20,000 | 0.14% | 1,248,300 |
| 2015-06-18 | 2015-06-16 | 2.790 | 458,000 | +18,000 | 0.15% | 1,277,820 |
| 2015-06-17 | 2015-06-15 | 2.840 | 440,000 | -14,000 | 0.14% | 1,249,600 |
| 2015-06-16 | 2015-06-12 | 2.820 | 454,000 | +84,000 | 0.14% | 1,280,280 |
| 2015-06-15 | 2015-06-11 | 2.720 | 370,000 | -6,000 | 0.12% | 1,006,400 |
| 2015-06-12 | 2015-06-10 | 2.780 | 376,000 | +4,000 | 0.12% | 1,045,280 |
| 2015-06-11 | 2015-06-09 | 2.870 | 372,000 | +2,000 | 0.12% | 1,067,640 |
| 2015-06-10 | 2015-06-08 | 3.020 | 370,000 | -6,000 | 0.12% | 1,117,400 |
| 2015-06-05 | 2015-06-03 | 3.080 | 376,000 | -2,000 | 0.12% | 1,158,080 |
| 2015-06-03 | 2015-06-01 | 2.930 | 378,000 | -4,000 | 0.12% | 1,107,540 |
| 2015-06-02 | 2015-05-29 | 3.050 | 382,000 | +54,000 | 0.12% | 1,165,100 |
| 2015-06-01 | 2015-05-28 | 3.170 | 328,000 | +4,000 | 0.10% | 1,039,760 |
| 2015-05-28 | 2015-05-26 | 3.210 | 324,000 | -8,000 | 0.10% | 1,040,040 |
| 2015-05-27 | 2015-05-22 | 3.210 | 332,000 | +56,000 | 0.11% | 1,065,720 |
| 2015-05-26 | 2015-05-21 | 3.240 | 276,000 | +6,000 | 0.09% | 894,240 |
| 2015-05-22 | 2015-05-20 | 3.190 | 270,000 | +104,000 | 0.09% | 861,300 |
| 2015-05-21 | 2015-05-19 | 3.260 | 166,000 | -4,000 | 0.05% | 541,160 |
| 2015-05-20 | 2015-05-18 | 3.180 | 170,000 | +16,000 | 0.05% | 540,600 |
| 2015-05-19 | 2015-05-15 | 3.130 | 154,000 | +8,000 | 0.05% | 482,020 |
| 2015-05-18 | 2015-05-14 | 3.100 | 146,000 | -46,000 | 0.05% | 452,600 |
| 2015-05-15 | 2015-05-13 | 3.000 | 192,000 | +64,000 | 0.06% | 576,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 128,000 | +20,000 | 0.04% | 389,120 |
| 2015-05-13 | 2015-05-11 | 3.190 | 108,000 | -12,000 | 0.03% | 344,520 |
| 2015-05-12 | 2015-05-08 | 2.950 | 120,000 | -16,000 | 0.04% | 354,000 |
| 2015-05-11 | 2015-05-07 | 2.870 | 136,000 | +2,000 | 0.04% | 390,320 |
| 2015-05-08 | 2015-05-06 | 2.910 | 134,000 | -36,000 | 0.04% | 389,940 |
| 2015-05-07 | 2015-05-05 | 2.820 | 170,000 | +34,000 | 0.05% | 479,400 |
| 2015-05-06 | 2015-05-04 | 2.860 | 136,000 | -10,000 | 0.04% | 388,960 |
| 2015-05-05 | 2015-04-30 | 2.870 | 146,000 | +22,000 | 0.05% | 419,020 |
| 2015-04-30 | 2015-04-28 | 2.900 | 124,000 | +18,000 | 0.04% | 359,600 |
| 2015-04-29 | 2015-04-27 | 3.040 | 106,000 | +18,000 | 0.03% | 322,240 |
| 2015-04-28 | 2015-04-24 | 3.060 | 88,000 | -4,000 | 0.03% | 269,280 |
| 2015-04-27 | 2015-04-23 | 2.850 | 92,000 | +6,000 | 0.03% | 262,200 |
| 2015-04-24 | 2015-04-22 | 2.820 | 86,000 | +22,000 | 0.03% | 242,520 |
| 2015-04-22 | 2015-04-20 | 2.830 | 64,000 | +16,000 | 0.02% | 181,120 |
| 2015-04-21 | 2015-04-17 | 2.800 | 48,000 | -108,000 | 0.02% | 134,400 |
| 2015-04-20 | 2015-04-16 | 2.750 | 156,000 | -16,000 | 0.05% | 429,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 172,000 | +124,000 | 0.05% | 502,240 |
| 2015-04-16 | 2015-04-14 | 2.520 | 48,000 | +8,000 | 0.02% | 120,960 |
| 2015-04-15 | 2015-04-13 | 2.600 | 40,000 | +8,000 | 0.01% | 104,000 |
| 2015-04-14 | 2015-04-10 | 2.650 | 32,000 | -4,000 | 0.01% | 84,800 |
| 2015-04-13 | 2015-04-09 | 2.540 | 36,000 | +4,000 | 0.01% | 91,440 |
| 2015-04-09 | 2015-04-02 | 2.750 | 32,000 | +16,000 | 0.01% | 88,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 16,000 | +4,000 | 0.01% | 42,400 |
| 2015-03-26 | 2015-03-24 | 2.680 | 12,000 | -6,000 | 0.00% | 32,160 |
| 2015-03-25 | 2015-03-23 | 3.070 | 18,000 | -18,000 | 0.01% | 55,260 |
| 2015-03-24 | 2015-03-20 | 2.780 | 36,000 | +10,000 | 0.01% | 100,080 |
| 2015-03-23 | 2015-03-19 | 2.070 | 26,000 | +24,000 | 0.01% | 53,820 |
| 2015-03-05 | 2015-03-03 | 1.800 | 2,000 | -6,000 | 0.00% | 3,600 |
| 2015-02-23 | 2015-02-16 | 1.560 | 8,000 | +6,000 | 0.00% | 12,480 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,000 | -6,000 | 0.00% | 3,080 |
| 2015-02-16 | 2015-02-12 | 1.520 | 8,000 | +6,000 | 0.00% | 12,160 |
| 2015-02-11 | 2015-02-09 | 1.430 | 2,000 | -14,000 | 0.00% | 2,860 |
| 2015-02-10 | 2015-02-06 | 1.410 | 16,000 | +8,000 | 0.01% | 22,560 |
| 2015-02-05 | 2015-02-03 | 1.540 | 8,000 | -16,000 | 0.00% | 12,320 |
| 2015-02-04 | 2015-02-02 | 1.310 | 24,000 | +22,000 | 0.01% | 31,440 |
| 2014-08-12 | 2014-08-08 | 1.110 | 2,000 | -10,000 | 0.00% | 2,220 |
| 2014-08-11 | 2014-08-07 | 1.130 | 12,000 | +10,000 | 0.00% | 13,560 |
| 2014-04-25 | 2014-04-23 | 1.030 | 2,000 | -2,000 | 0.00% | 2,060 |
| 2014-04-17 | 2014-04-15 | 1.020 | 4,000 | +2,000 | 0.00% | 4,080 |
| 2014-04-15 | 2014-04-11 | 1.010 | 2,000 | -16,000 | 0.00% | 2,020 |
| 2014-04-08 | 2014-04-04 | 1.070 | 18,000 | +16,000 | 0.01% | 19,260 |
| 2014-04-04 | 2014-04-02 | 1.080 | 2,000 | -2,000 | 0.00% | 2,160 |
| 2014-04-02 | 2014-03-31 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2014-03-28 | 2014-03-26 | 1.120 | 2,000 | -4,000 | 0.00% | 2,240 |
| 2014-03-20 | 2014-03-18 | 1.490 | 6,000 | +4,000 | 0.00% | 8,940 |
| 2014-03-14 | 2014-03-12 | 1.630 | 2,000 | -4,000 | 0.00% | 3,260 |
| 2014-02-13 | 2014-02-11 | 2.040 | 6,000 | -4,000 | 0.00% | 12,240 |
| 2014-02-12 | 2014-02-10 | 2.120 | 10,000 | -8,000 | 0.00% | 21,200 |
| 2014-02-10 | 2014-02-06 | 2.240 | 18,000 | -2,000 | 0.01% | 40,320 |
| 2014-02-07 | 2014-02-05 | 2.310 | 20,000 | +2,000 | 0.01% | 46,200 |
| 2014-02-05 | 2014-01-30 | 2.350 | 18,000 | -2,000 | 0.01% | 42,300 |
| 2014-01-29 | 2014-01-27 | 2.260 | 20,000 | -2,000 | 0.01% | 45,200 |
| 2014-01-27 | 2014-01-23 | 2.840 | 22,000 | 0.01% | 62,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy