History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 32,400,000 | +0 | 6.57% | 17,172,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2025-10-10 | 2025-10-08 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 32,400,000 | +0 | 6.57% | 20,412,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 32,400,000 | +0 | 6.57% | 18,792,000 |
| 2025-09-30 | 2025-09-26 | 0.540 | 32,400,000 | +0 | 6.57% | 17,496,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2025-09-25 | 2025-09-23 | 0.730 | 32,400,000 | +0 | 6.57% | 23,652,000 |
| 2025-09-24 | 2025-09-22 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2025-09-23 | 2025-09-19 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 32,400,000 | +0 | 6.57% | 15,876,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 32,400,000 | +0 | 6.57% | 17,172,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 32,400,000 | +0 | 6.57% | 10,692,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 32,400,000 | +0 | 6.57% | 10,692,000 |
| 2025-09-11 | 2025-09-09 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2025-09-10 | 2025-09-08 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 32,400,000 | +0 | 6.57% | 8,910,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 32,400,000 | +0 | 6.57% | 10,692,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-07 | 2025-08-05 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-05 | 2025-08-01 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 32,400,000 | +0 | 6.57% | 8,262,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2025-07-28 | 2025-07-24 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2025-07-25 | 2025-07-23 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2025-07-21 | 2025-07-17 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-09 | 2025-07-07 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 32,400,000 | +0 | 6.57% | 8,748,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-07-03 | 2025-06-30 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-07-02 | 2025-06-27 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-25 | 2025-06-23 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,400,000 | +0 | 6.57% | 9,072,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 32,400,000 | +0 | 6.57% | 8,910,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 32,400,000 | +0 | 6.57% | 8,748,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 32,400,000 | +0 | 6.57% | 8,748,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 32,400,000 | +0 | 6.57% | 8,748,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2025-06-09 | 2025-06-05 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2025-06-06 | 2025-06-04 | 0.255 | 32,400,000 | +0 | 6.57% | 8,262,000 |
| 2025-06-05 | 2025-06-03 | 0.244 | 32,400,000 | +0 | 6.57% | 7,905,600 |
| 2025-06-04 | 2025-06-02 | 0.241 | 32,400,000 | +0 | 6.57% | 7,808,400 |
| 2025-06-03 | 2025-05-30 | 0.241 | 32,400,000 | +0 | 6.57% | 7,808,400 |
| 2025-06-02 | 2025-05-29 | 0.231 | 32,400,000 | +0 | 6.57% | 7,484,400 |
| 2025-05-30 | 2025-05-28 | 0.227 | 32,400,000 | +0 | 6.57% | 7,354,800 |
| 2025-05-29 | 2025-05-27 | 0.227 | 32,400,000 | +0 | 6.57% | 7,354,800 |
| 2025-05-28 | 2025-05-26 | 0.222 | 32,400,000 | +0 | 6.57% | 7,192,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-05-22 | 2025-05-20 | 0.210 | 32,400,000 | +0 | 6.57% | 6,804,000 |
| 2025-05-21 | 2025-05-19 | 0.210 | 32,400,000 | +0 | 6.57% | 6,804,000 |
| 2025-05-20 | 2025-05-16 | 0.210 | 32,400,000 | +0 | 6.57% | 6,804,000 |
| 2025-05-19 | 2025-05-15 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-16 | 2025-05-14 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-15 | 2025-05-13 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-14 | 2025-05-12 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-13 | 2025-05-09 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-12 | 2025-05-08 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-09 | 2025-05-07 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-08 | 2025-05-06 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-07 | 2025-05-02 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-06 | 2025-04-30 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-05-02 | 2025-04-29 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-30 | 2025-04-28 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-29 | 2025-04-25 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-28 | 2025-04-24 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-25 | 2025-04-23 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-24 | 2025-04-22 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-23 | 2025-04-17 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-22 | 2025-04-16 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-17 | 2025-04-15 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-16 | 2025-04-14 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-15 | 2025-04-11 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-14 | 2025-04-10 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-11 | 2025-04-09 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-10 | 2025-04-08 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-09 | 2025-04-07 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-08 | 2025-04-03 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-07 | 2025-04-02 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-03 | 2025-04-01 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-02 | 2025-03-31 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-04-01 | 2025-03-28 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-31 | 2025-03-27 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-28 | 2025-03-26 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-27 | 2025-03-25 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-26 | 2025-03-24 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-25 | 2025-03-21 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-24 | 2025-03-20 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-17 | 2025-03-13 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-14 | 2025-03-12 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-13 | 2025-03-11 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-12 | 2025-03-10 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-11 | 2025-03-07 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-10 | 2025-03-06 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-07 | 2025-03-05 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-06 | 2025-03-04 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-04 | 2025-02-28 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-03-03 | 2025-02-27 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-02-28 | 2025-02-26 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-02-27 | 2025-02-25 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-02-26 | 2025-02-24 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2025-02-20 | 2025-02-18 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-18 | 2025-02-14 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2025-02-12 | 2025-02-10 | 0.214 | 32,400,000 | +0 | 6.57% | 6,933,600 |
| 2025-02-11 | 2025-02-07 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-10 | 2025-02-06 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-07 | 2025-02-05 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-06 | 2025-02-04 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-05 | 2025-02-03 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-04 | 2025-01-28 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-02-03 | 2025-01-24 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-27 | 2025-01-23 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-24 | 2025-01-22 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-23 | 2025-01-21 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-22 | 2025-01-20 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-21 | 2025-01-17 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-20 | 2025-01-16 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-17 | 2025-01-15 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-16 | 2025-01-14 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-15 | 2025-01-13 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-14 | 2025-01-10 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-13 | 2025-01-09 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-10 | 2025-01-08 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-09 | 2025-01-07 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-08 | 2025-01-06 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-07 | 2025-01-03 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-06 | 2025-01-02 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-03 | 2024-12-31 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2025-01-02 | 2024-12-27 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2024-12-30 | 2024-12-24 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2024-12-27 | 2024-12-20 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2024-12-23 | 2024-12-19 | 0.248 | 32,400,000 | +0 | 6.57% | 8,035,200 |
| 2024-12-20 | 2024-12-18 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-19 | 2024-12-17 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-18 | 2024-12-16 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-17 | 2024-12-13 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-16 | 2024-12-12 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-13 | 2024-12-11 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-12 | 2024-12-10 | 0.242 | 32,400,000 | +0 | 6.57% | 7,840,800 |
| 2024-12-11 | 2024-12-09 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-10 | 2024-12-06 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-09 | 2024-12-05 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-06 | 2024-12-04 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-05 | 2024-12-03 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-04 | 2024-12-02 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-03 | 2024-11-29 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-12-02 | 2024-11-28 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-11-29 | 2024-11-27 | 0.236 | 32,400,000 | +0 | 6.57% | 7,646,400 |
| 2024-11-28 | 2024-11-26 | 0.198 | 32,400,000 | +0 | 6.57% | 6,415,200 |
| 2024-11-27 | 2024-11-25 | 0.198 | 32,400,000 | +0 | 6.57% | 6,415,200 |
| 2024-11-26 | 2024-11-22 | 0.198 | 32,400,000 | +0 | 6.57% | 6,415,200 |
| 2024-11-25 | 2024-11-21 | 0.198 | 32,400,000 | +0 | 6.57% | 6,415,200 |
| 2024-11-22 | 2024-11-20 | 0.202 | 32,400,000 | +0 | 6.57% | 6,544,800 |
| 2024-11-21 | 2024-11-19 | 0.165 | 32,400,000 | +0 | 6.57% | 5,346,000 |
| 2024-11-20 | 2024-11-18 | 0.165 | 32,400,000 | +0 | 6.57% | 5,346,000 |
| 2024-11-19 | 2024-11-15 | 0.171 | 32,400,000 | +0 | 6.57% | 5,540,400 |
| 2024-11-18 | 2024-11-14 | 0.171 | 32,400,000 | +0 | 6.57% | 5,540,400 |
| 2024-11-15 | 2024-11-13 | 0.171 | 32,400,000 | +0 | 6.57% | 5,540,400 |
| 2024-11-14 | 2024-11-12 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-13 | 2024-11-11 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-12 | 2024-11-08 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-11 | 2024-11-07 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-08 | 2024-11-06 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-07 | 2024-11-05 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-06 | 2024-11-04 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-05 | 2024-11-01 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-11-04 | 2024-10-31 | 0.176 | 32,400,000 | +0 | 6.57% | 5,702,400 |
| 2024-11-01 | 2024-10-30 | 0.173 | 32,400,000 | +0 | 6.57% | 5,605,200 |
| 2024-10-31 | 2024-10-29 | 0.173 | 32,400,000 | +0 | 6.57% | 5,605,200 |
| 2024-10-30 | 2024-10-28 | 0.173 | 32,400,000 | +0 | 6.57% | 5,605,200 |
| 2024-10-29 | 2024-10-25 | 0.166 | 32,400,000 | +0 | 6.57% | 5,378,400 |
| 2024-10-28 | 2024-10-24 | 0.171 | 32,400,000 | +0 | 6.57% | 5,540,400 |
| 2024-10-25 | 2024-10-23 | 0.170 | 32,400,000 | +0 | 6.57% | 5,508,000 |
| 2024-10-24 | 2024-10-22 | 0.177 | 32,400,000 | +0 | 6.57% | 5,734,800 |
| 2024-10-23 | 2024-10-21 | 0.181 | 32,400,000 | +0 | 6.57% | 5,864,400 |
| 2024-10-22 | 2024-10-18 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-10-21 | 2024-10-17 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-10-18 | 2024-10-16 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-10-17 | 2024-10-15 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-10-16 | 2024-10-14 | 0.202 | 32,400,000 | +0 | 6.57% | 6,544,800 |
| 2024-10-15 | 2024-10-10 | 0.203 | 32,400,000 | +0 | 6.57% | 6,577,200 |
| 2024-10-14 | 2024-10-09 | 0.255 | 32,400,000 | +0 | 6.57% | 8,262,000 |
| 2024-10-10 | 2024-10-08 | 0.265 | 32,400,000 | +0 | 6.57% | 8,586,000 |
| 2024-10-09 | 2024-10-07 | 0.249 | 32,400,000 | +0 | 6.57% | 8,067,600 |
| 2024-10-08 | 2024-10-04 | 0.275 | 32,400,000 | +0 | 6.57% | 8,910,000 |
| 2024-10-07 | 2024-10-03 | 0.199 | 32,400,000 | +0 | 6.57% | 6,447,600 |
| 2024-10-04 | 2024-10-02 | 0.207 | 32,400,000 | +0 | 6.57% | 6,706,800 |
| 2024-10-03 | 2024-09-30 | 0.213 | 32,400,000 | +0 | 6.57% | 6,901,200 |
| 2024-10-02 | 2024-09-27 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-09-20 | 2024-09-17 | 0.168 | 32,400,000 | +0 | 6.57% | 5,443,200 |
| 2024-09-19 | 2024-09-16 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-17 | 2024-09-13 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-16 | 2024-09-12 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-13 | 2024-09-11 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-12 | 2024-09-10 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-11 | 2024-09-09 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-10 | 2024-09-05 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-09 | 2024-09-04 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-05 | 2024-09-03 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-04 | 2024-09-02 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-03 | 2024-08-30 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-09-02 | 2024-08-29 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-30 | 2024-08-28 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-29 | 2024-08-27 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-28 | 2024-08-26 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-27 | 2024-08-23 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-26 | 2024-08-22 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-23 | 2024-08-21 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-22 | 2024-08-20 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-21 | 2024-08-19 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-20 | 2024-08-16 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-19 | 2024-08-15 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-16 | 2024-08-14 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-15 | 2024-08-13 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-08-14 | 2024-08-12 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-13 | 2024-08-09 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-12 | 2024-08-08 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-09 | 2024-08-07 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-06 | 2024-08-02 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-05 | 2024-08-01 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-02 | 2024-07-31 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-08-01 | 2024-07-30 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-31 | 2024-07-29 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-30 | 2024-07-26 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-29 | 2024-07-25 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-26 | 2024-07-24 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-25 | 2024-07-23 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-24 | 2024-07-22 | 0.180 | 32,400,000 | +0 | 6.57% | 5,832,000 |
| 2024-07-23 | 2024-07-19 | 0.191 | 32,400,000 | +0 | 6.57% | 6,188,400 |
| 2024-07-22 | 2024-07-18 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-07-19 | 2024-07-17 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-07-18 | 2024-07-16 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-07-17 | 2024-07-15 | 0.164 | 32,400,000 | +0 | 6.57% | 5,313,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-07-03 | 2024-06-28 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-07-02 | 2024-06-27 | 0.196 | 32,400,000 | +0 | 6.57% | 6,350,400 |
| 2024-06-28 | 2024-06-26 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-06-26 | 2024-06-24 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-06-25 | 2024-06-21 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-06-24 | 2024-06-20 | 0.190 | 32,400,000 | +0 | 6.57% | 6,156,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-05-31 | 2024-05-29 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-05-30 | 2024-05-28 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-05-29 | 2024-05-27 | 0.200 | 32,400,000 | +0 | 6.57% | 6,480,000 |
| 2024-05-28 | 2024-05-24 | 0.201 | 32,400,000 | +0 | 6.57% | 6,512,400 |
| 2024-05-27 | 2024-05-23 | 0.201 | 32,400,000 | +0 | 6.57% | 6,512,400 |
| 2024-05-24 | 2024-05-22 | 0.201 | 32,400,000 | +0 | 6.57% | 6,512,400 |
| 2024-05-23 | 2024-05-21 | 0.201 | 32,400,000 | +0 | 6.57% | 6,512,400 |
| 2024-05-22 | 2024-05-20 | 0.201 | 32,400,000 | +0 | 6.57% | 6,512,400 |
| 2024-05-21 | 2024-05-17 | 0.220 | 32,400,000 | +0 | 6.57% | 7,128,000 |
| 2024-05-20 | 2024-05-16 | 0.230 | 32,400,000 | +0 | 6.57% | 7,452,000 |
| 2024-05-17 | 2024-05-14 | 0.208 | 32,400,000 | +0 | 6.57% | 6,739,200 |
| 2024-05-16 | 2024-05-13 | 0.208 | 32,400,000 | +0 | 6.57% | 6,739,200 |
| 2024-05-14 | 2024-05-10 | 0.208 | 32,400,000 | +0 | 6.57% | 6,739,200 |
| 2024-05-13 | 2024-05-09 | 0.208 | 32,400,000 | +0 | 6.57% | 6,739,200 |
| 2024-05-10 | 2024-05-08 | 0.210 | 32,400,000 | +0 | 6.57% | 6,804,000 |
| 2024-05-09 | 2024-05-07 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-05-08 | 2024-05-06 | 0.226 | 32,400,000 | +0 | 6.57% | 7,322,400 |
| 2024-05-07 | 2024-05-03 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-05-06 | 2024-05-02 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-05-03 | 2024-04-30 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-05-02 | 2024-04-29 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-30 | 2024-04-26 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-29 | 2024-04-25 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-26 | 2024-04-24 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-25 | 2024-04-23 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-24 | 2024-04-22 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-04-23 | 2024-04-19 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-22 | 2024-04-18 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-19 | 2024-04-17 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-18 | 2024-04-16 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-17 | 2024-04-15 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-16 | 2024-04-12 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-15 | 2024-04-11 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-12 | 2024-04-10 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-11 | 2024-04-09 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-10 | 2024-04-08 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-09 | 2024-04-05 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-08 | 2024-04-03 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-05 | 2024-04-02 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-03 | 2024-03-28 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-04-02 | 2024-03-27 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-28 | 2024-03-26 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-27 | 2024-03-25 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-26 | 2024-03-22 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-25 | 2024-03-21 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-22 | 2024-03-20 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-21 | 2024-03-19 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-20 | 2024-03-18 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-19 | 2024-03-15 | 0.217 | 32,400,000 | +0 | 6.57% | 7,030,800 |
| 2024-03-18 | 2024-03-14 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-15 | 2024-03-13 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-14 | 2024-03-12 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-13 | 2024-03-11 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-12 | 2024-03-08 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-11 | 2024-03-07 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-08 | 2024-03-06 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-07 | 2024-03-05 | 0.218 | 32,400,000 | +0 | 6.57% | 7,063,200 |
| 2024-03-06 | 2024-03-04 | 0.216 | 32,400,000 | +0 | 6.57% | 6,998,400 |
| 2024-03-05 | 2024-03-01 | 0.216 | 32,400,000 | +0 | 6.57% | 6,998,400 |
| 2024-03-04 | 2024-02-29 | 0.205 | 32,400,000 | +0 | 6.57% | 6,642,000 |
| 2024-03-01 | 2024-02-28 | 0.205 | 32,400,000 | +0 | 6.57% | 6,642,000 |
| 2024-02-29 | 2024-02-27 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-02-28 | 2024-02-26 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-02-27 | 2024-02-23 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-02-26 | 2024-02-22 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-02-23 | 2024-02-21 | 0.223 | 32,400,000 | +0 | 6.57% | 7,225,200 |
| 2024-02-22 | 2024-02-20 | 0.223 | 32,400,000 | +0 | 6.57% | 7,225,200 |
| 2024-02-21 | 2024-02-19 | 0.225 | 32,400,000 | +0 | 6.57% | 7,290,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 32,400,000 | +0 | 6.57% | 8,262,000 |
| 2024-02-19 | 2024-02-15 | 0.255 | 32,400,000 | +0 | 6.57% | 8,262,000 |
| 2024-02-16 | 2024-02-14 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-15 | 2024-02-09 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-14 | 2024-02-07 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-07 | 2024-02-05 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-06 | 2024-02-02 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-02 | 2024-01-31 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-02-01 | 2024-01-30 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-31 | 2024-01-29 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-30 | 2024-01-26 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-29 | 2024-01-25 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-22 | 2024-01-18 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-19 | 2024-01-17 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-17 | 2024-01-15 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-11 | 2024-01-09 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2024-01-10 | 2024-01-08 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-04 | 2024-01-02 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-03 | 2023-12-29 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-29 | 2023-12-27 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-22 | 2023-12-20 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-19 | 2023-12-15 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-18 | 2023-12-14 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-15 | 2023-12-13 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-12 | 2023-12-08 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-11 | 2023-12-07 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 32,400,000 | +0 | 6.57% | 8,100,000 |
| 2023-11-23 | 2023-11-21 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-11-21 | 2023-11-17 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-20 | 2023-11-16 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-17 | 2023-11-15 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-16 | 2023-11-14 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-15 | 2023-11-13 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-13 | 2023-11-09 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-10 | 2023-11-08 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 32,400,000 | +0 | 6.57% | 8,748,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 32,400,000 | +0 | 6.57% | 8,424,000 |
| 2023-11-06 | 2023-11-02 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-11-03 | 2023-11-01 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-11-02 | 2023-10-31 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-11-01 | 2023-10-30 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-10-31 | 2023-10-27 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-10-30 | 2023-10-26 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-10-27 | 2023-10-25 | 0.290 | 32,400,000 | +0 | 6.57% | 9,396,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-10-13 | 2023-10-11 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-12 | 2023-10-10 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-10 | 2023-10-06 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-09 | 2023-10-05 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-06 | 2023-10-04 | 0.285 | 32,400,000 | +0 | 6.57% | 9,234,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-28 | 2023-09-26 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-27 | 2023-09-25 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-26 | 2023-09-22 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-25 | 2023-09-21 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-22 | 2023-09-20 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-21 | 2023-09-19 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-19 | 2023-09-15 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-15 | 2023-09-13 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 32,400,000 | +0 | 6.57% | 9,558,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 32,400,000 | +0 | 6.57% | 9,720,000 |
| 2023-08-31 | 2023-08-29 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-30 | 2023-08-28 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-28 | 2023-08-24 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-25 | 2023-08-23 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-24 | 2023-08-22 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-23 | 2023-08-21 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-22 | 2023-08-18 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-21 | 2023-08-17 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-18 | 2023-08-16 | 0.310 | 32,400,000 | +0 | 6.57% | 10,044,000 |
| 2023-08-17 | 2023-08-15 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-16 | 2023-08-14 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-15 | 2023-08-11 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-14 | 2023-08-10 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-11 | 2023-08-09 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-10 | 2023-08-08 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-09 | 2023-08-07 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-08 | 2023-08-04 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-07 | 2023-08-03 | 0.315 | 32,400,000 | +0 | 6.57% | 10,206,000 |
| 2023-08-04 | 2023-08-02 | 0.305 | 32,400,000 | +0 | 6.57% | 9,882,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 32,400,000 | +0 | 6.57% | 10,692,000 |
| 2023-08-02 | 2023-07-31 | 0.360 | 32,400,000 | +0 | 6.57% | 11,664,000 |
| 2023-08-01 | 2023-07-28 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-07-31 | 2023-07-27 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-28 | 2023-07-26 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-27 | 2023-07-25 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-26 | 2023-07-24 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-25 | 2023-07-21 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-24 | 2023-07-20 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-21 | 2023-07-19 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-20 | 2023-07-18 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-19 | 2023-07-14 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-18 | 2023-07-13 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-14 | 2023-07-12 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-12 | 2023-07-10 | 0.325 | 32,400,000 | +0 | 6.57% | 10,530,000 |
| 2023-07-11 | 2023-07-07 | 0.320 | 32,400,000 | +0 | 6.57% | 10,368,000 |
| 2023-07-10 | 2023-07-06 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-07-07 | 2023-07-05 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-07-06 | 2023-07-04 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-07-05 | 2023-07-03 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-07-04 | 2023-06-30 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-07-03 | 2023-06-29 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-06-30 | 2023-06-28 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-06-29 | 2023-06-27 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-06-28 | 2023-06-26 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-06-27 | 2023-06-23 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-06-26 | 2023-06-21 | 0.340 | 32,400,000 | +0 | 6.57% | 11,016,000 |
| 2023-06-23 | 2023-06-20 | 0.320 | 32,400,000 | +0 | 6.57% | 10,368,000 |
| 2023-06-21 | 2023-06-19 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-06-20 | 2023-06-16 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-09 | 2023-06-07 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-08 | 2023-06-06 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-07 | 2023-06-05 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-06 | 2023-06-02 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-02 | 2023-05-31 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-06-01 | 2023-05-30 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-05-31 | 2023-05-29 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-05-30 | 2023-05-25 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 32,400,000 | +0 | 6.57% | 11,664,000 |
| 2023-05-25 | 2023-05-23 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-05-24 | 2023-05-22 | 0.355 | 32,400,000 | +0 | 6.57% | 11,502,000 |
| 2023-05-23 | 2023-05-19 | 0.375 | 32,400,000 | +0 | 6.57% | 12,150,000 |
| 2023-05-22 | 2023-05-18 | 0.375 | 32,400,000 | +0 | 6.57% | 12,150,000 |
| 2023-05-19 | 2023-05-17 | 0.375 | 32,400,000 | +0 | 6.57% | 12,150,000 |
| 2023-05-18 | 2023-05-16 | 0.375 | 32,400,000 | +0 | 6.57% | 12,150,000 |
| 2023-05-17 | 2023-05-15 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-05-16 | 2023-05-12 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-05-15 | 2023-05-11 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-05-12 | 2023-05-10 | 0.375 | 32,400,000 | +0 | 6.57% | 12,150,000 |
| 2023-05-11 | 2023-05-09 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-10 | 2023-05-08 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-09 | 2023-05-05 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-08 | 2023-05-04 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-05 | 2023-05-03 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-04 | 2023-05-02 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-03 | 2023-04-28 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-05-02 | 2023-04-27 | 0.370 | 32,400,000 | +0 | 6.57% | 11,988,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 32,400,000 | +0 | 6.57% | 11,826,000 |
| 2023-04-27 | 2023-04-25 | 0.365 | 32,400,000 | +0 | 6.57% | 11,826,000 |
| 2023-04-26 | 2023-04-24 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-25 | 2023-04-21 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-24 | 2023-04-20 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-21 | 2023-04-19 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-20 | 2023-04-18 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-19 | 2023-04-17 | 0.335 | 32,400,000 | +0 | 6.57% | 10,854,000 |
| 2023-04-18 | 2023-04-14 | 0.330 | 32,400,000 | +0 | 6.57% | 10,692,000 |
| 2023-04-17 | 2023-04-13 | 0.360 | 32,400,000 | +0 | 6.57% | 11,664,000 |
| 2023-04-14 | 2023-04-12 | 0.360 | 32,400,000 | +0 | 6.57% | 11,664,000 |
| 2023-04-13 | 2023-04-11 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-04-12 | 2023-04-06 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 32,400,000 | +0 | 6.57% | 11,340,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-20 | 2023-03-16 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-16 | 2023-03-14 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2023-03-14 | 2023-03-10 | 0.415 | 32,400,000 | +0 | 6.57% | 13,446,000 |
| 2023-03-13 | 2023-03-09 | 0.415 | 32,400,000 | +0 | 6.57% | 13,446,000 |
| 2023-03-10 | 2023-03-08 | 0.415 | 32,400,000 | +0 | 6.57% | 13,446,000 |
| 2023-03-09 | 2023-03-07 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-08 | 2023-03-06 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-07 | 2023-03-03 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-06 | 2023-03-02 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-03 | 2023-03-01 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-02 | 2023-02-28 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-03-01 | 2023-02-27 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-28 | 2023-02-24 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-24 | 2023-02-22 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-23 | 2023-02-21 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-22 | 2023-02-20 | 0.410 | 32,400,000 | +0 | 6.57% | 13,284,000 |
| 2023-02-21 | 2023-02-17 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-02-20 | 2023-02-16 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-02-17 | 2023-02-15 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-02-16 | 2023-02-14 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-02-15 | 2023-02-13 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-14 | 2023-02-10 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-13 | 2023-02-09 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-10 | 2023-02-08 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-09 | 2023-02-07 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-08 | 2023-02-06 | 0.460 | 32,400,000 | +0 | 6.57% | 14,904,000 |
| 2023-02-07 | 2023-02-03 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2023-02-06 | 2023-02-02 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2023-02-03 | 2023-02-01 | 0.390 | 32,400,000 | +0 | 6.57% | 12,636,000 |
| 2023-02-02 | 2023-01-31 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-02-01 | 2023-01-30 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-01-30 | 2023-01-26 | 0.385 | 32,400,000 | +0 | 6.57% | 12,474,000 |
| 2023-01-27 | 2023-01-20 | 0.405 | 32,400,000 | +0 | 6.57% | 13,122,000 |
| 2023-01-26 | 2023-01-19 | 0.405 | 32,400,000 | +0 | 6.57% | 13,122,000 |
| 2023-01-20 | 2023-01-18 | 0.405 | 32,400,000 | +0 | 6.57% | 13,122,000 |
| 2023-01-19 | 2023-01-17 | 0.415 | 32,400,000 | +0 | 6.57% | 13,446,000 |
| 2023-01-18 | 2023-01-16 | 0.415 | 32,400,000 | +0 | 6.57% | 13,446,000 |
| 2023-01-17 | 2023-01-13 | 0.425 | 32,400,000 | +0 | 6.57% | 13,770,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 32,400,000 | +0 | 6.57% | 14,094,000 |
| 2023-01-13 | 2023-01-11 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 32,400,000 | +0 | 6.57% | 14,094,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 32,400,000 | +0 | 6.57% | 14,094,000 |
| 2023-01-10 | 2023-01-06 | 0.430 | 32,400,000 | +0 | 6.57% | 13,932,000 |
| 2023-01-09 | 2023-01-05 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-01-06 | 2023-01-04 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-01-05 | 2023-01-03 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-01-04 | 2022-12-30 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2023-01-03 | 2022-12-29 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-30 | 2022-12-28 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-28 | 2022-12-22 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-23 | 2022-12-21 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-22 | 2022-12-20 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-21 | 2022-12-19 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-20 | 2022-12-16 | 0.440 | 32,400,000 | +0 | 6.57% | 14,256,000 |
| 2022-12-19 | 2022-12-15 | 0.440 | 32,400,000 | +0 | 6.57% | 14,256,000 |
| 2022-12-16 | 2022-12-14 | 0.450 | 32,400,000 | +0 | 6.57% | 14,580,000 |
| 2022-12-15 | 2022-12-13 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-14 | 2022-12-12 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-13 | 2022-12-09 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-12 | 2022-12-08 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-09 | 2022-12-07 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-08 | 2022-12-06 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-07 | 2022-12-05 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-06 | 2022-12-02 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-05 | 2022-12-01 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-02 | 2022-11-30 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-12-01 | 2022-11-29 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-30 | 2022-11-28 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-29 | 2022-11-25 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-28 | 2022-11-24 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-25 | 2022-11-23 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-24 | 2022-11-22 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-23 | 2022-11-21 | 0.470 | 32,400,000 | +0 | 6.57% | 15,228,000 |
| 2022-11-22 | 2022-11-18 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-21 | 2022-11-17 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-18 | 2022-11-16 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-17 | 2022-11-15 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-16 | 2022-11-14 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-15 | 2022-11-11 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-14 | 2022-11-10 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-11 | 2022-11-09 | 0.465 | 32,400,000 | +0 | 6.57% | 15,066,000 |
| 2022-11-10 | 2022-11-08 | 0.390 | 32,400,000 | +0 | 6.57% | 12,636,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 32,400,000 | +0 | 6.57% | 12,636,000 |
| 2022-11-08 | 2022-11-04 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-11-01 | 2022-10-28 | 0.400 | 32,400,000 | +0 | 6.57% | 12,960,000 |
| 2022-10-31 | 2022-10-27 | 0.395 | 32,400,000 | +0 | 6.57% | 12,798,000 |
| 2022-10-28 | 2022-10-26 | 0.395 | 32,400,000 | +0 | 6.57% | 12,798,000 |
| 2022-10-27 | 2022-10-25 | 0.395 | 32,400,000 | +0 | 6.57% | 12,798,000 |
| 2022-10-26 | 2022-10-24 | 0.420 | 32,400,000 | +0 | 6.57% | 13,608,000 |
| 2022-10-25 | 2022-10-21 | 0.485 | 32,400,000 | +0 | 6.57% | 15,714,000 |
| 2022-10-24 | 2022-10-20 | 0.485 | 32,400,000 | +0 | 6.57% | 15,714,000 |
| 2022-10-21 | 2022-10-19 | 0.485 | 32,400,000 | +0 | 6.57% | 15,714,000 |
| 2022-10-20 | 2022-10-18 | 0.485 | 32,400,000 | +0 | 6.57% | 15,714,000 |
| 2022-10-19 | 2022-10-17 | 0.480 | 32,400,000 | +0 | 6.57% | 15,552,000 |
| 2022-10-18 | 2022-10-14 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-17 | 2022-10-13 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-14 | 2022-10-12 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-12 | 2022-10-10 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-07 | 2022-10-05 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-06 | 2022-10-03 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-05 | 2022-09-30 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-10-03 | 2022-09-29 | 0.590 | 32,400,000 | +0 | 6.57% | 19,116,000 |
| 2022-09-30 | 2022-09-28 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 32,400,000 | +0 | 6.57% | 15,552,000 |
| 2022-09-26 | 2022-09-22 | 0.485 | 32,400,000 | +0 | 6.57% | 15,714,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-19 | 2022-09-15 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-16 | 2022-09-14 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-15 | 2022-09-13 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-09 | 2022-09-07 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 32,400,000 | +0 | 6.57% | 16,848,000 |
| 2022-09-07 | 2022-09-05 | 0.510 | 32,400,000 | +0 | 6.57% | 16,524,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 32,400,000 | +0 | 6.57% | 16,524,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-09-01 | 2022-08-30 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-31 | 2022-08-29 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 32,400,000 | +0 | 6.57% | 16,200,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 32,400,000 | +0 | 6.57% | 17,496,000 |
| 2022-08-24 | 2022-08-22 | 0.540 | 32,400,000 | +0 | 6.57% | 17,496,000 |
| 2022-08-23 | 2022-08-19 | 0.540 | 32,400,000 | +0 | 6.57% | 17,496,000 |
| 2022-08-22 | 2022-08-18 | 0.540 | 32,400,000 | +0 | 6.57% | 17,496,000 |
| 2022-08-19 | 2022-08-17 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-18 | 2022-08-16 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-17 | 2022-08-15 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-16 | 2022-08-12 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-11 | 2022-08-09 | 0.550 | 32,400,000 | +0 | 6.57% | 17,820,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 32,400,000 | +0 | 6.57% | 18,792,000 |
| 2022-08-09 | 2022-08-05 | 0.580 | 32,400,000 | +0 | 6.57% | 18,792,000 |
| 2022-08-08 | 2022-08-04 | 0.580 | 32,400,000 | +0 | 6.57% | 18,792,000 |
| 2022-08-05 | 2022-08-03 | 0.580 | 32,400,000 | +0 | 6.57% | 18,792,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-08-03 | 2022-08-01 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-08-02 | 2022-07-29 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-08-01 | 2022-07-28 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-07-29 | 2022-07-27 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-07-28 | 2022-07-26 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-07-27 | 2022-07-25 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 32,400,000 | +0 | 6.57% | 19,764,000 |
| 2022-07-25 | 2022-07-21 | 0.630 | 32,400,000 | +0 | 6.57% | 20,412,000 |
| 2022-07-22 | 2022-07-20 | 0.630 | 32,400,000 | +0 | 6.57% | 20,412,000 |
| 2022-07-21 | 2022-07-19 | 0.630 | 32,400,000 | +0 | 6.57% | 20,412,000 |
| 2022-07-20 | 2022-07-18 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-19 | 2022-07-15 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-14 | 2022-07-12 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-13 | 2022-07-11 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-07-12 | 2022-07-08 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-08 | 2022-07-06 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-07 | 2022-07-05 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-06 | 2022-07-04 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-05 | 2022-06-30 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-07-04 | 2022-06-29 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-30 | 2022-06-28 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-29 | 2022-06-27 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2022-06-28 | 2022-06-24 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-06-27 | 2022-06-23 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-06-24 | 2022-06-22 | 0.630 | 32,400,000 | +0 | 6.57% | 20,412,000 |
| 2022-06-23 | 2022-06-21 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-22 | 2022-06-20 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-21 | 2022-06-17 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-20 | 2022-06-16 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-17 | 2022-06-15 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2022-06-16 | 2022-06-14 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 32,400,000 | +0 | 6.57% | 23,328,000 |
| 2022-06-14 | 2022-06-10 | 0.720 | 32,400,000 | +0 | 6.57% | 23,328,000 |
| 2022-06-13 | 2022-06-09 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-06-10 | 2022-06-08 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-09 | 2022-06-07 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-06-08 | 2022-06-06 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-07 | 2022-06-02 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-06 | 2022-06-01 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-06-02 | 2022-05-31 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-05-27 | 2022-05-25 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-05-26 | 2022-05-24 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-05-25 | 2022-05-23 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-05-24 | 2022-05-20 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-05-23 | 2022-05-19 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2022-05-20 | 2022-05-18 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2022-05-19 | 2022-05-17 | 0.680 | 32,400,000 | +0 | 6.57% | 22,032,000 |
| 2022-05-18 | 2022-05-16 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-05-17 | 2022-05-13 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-16 | 2022-05-12 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-13 | 2022-05-11 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-05-12 | 2022-05-10 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-05-10 | 2022-05-05 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-06 | 2022-05-04 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-05 | 2022-05-03 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-04 | 2022-04-29 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-05-03 | 2022-04-28 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-04-29 | 2022-04-27 | 0.700 | 32,400,000 | +0 | 6.57% | 22,680,000 |
| 2022-04-28 | 2022-04-26 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-04-27 | 2022-04-25 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-04-26 | 2022-04-22 | 0.730 | 32,400,000 | +0 | 6.57% | 23,652,000 |
| 2022-04-25 | 2022-04-21 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-04-22 | 2022-04-20 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-04-21 | 2022-04-19 | 0.730 | 32,400,000 | +0 | 6.57% | 23,652,000 |
| 2022-04-20 | 2022-04-14 | 0.720 | 32,400,000 | +0 | 6.57% | 23,328,000 |
| 2022-04-19 | 2022-04-13 | 0.670 | 32,400,000 | +0 | 6.57% | 21,708,000 |
| 2022-04-14 | 2022-04-12 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 32,400,000 | +0 | 6.57% | 21,060,000 |
| 2022-04-12 | 2022-04-08 | 0.690 | 32,400,000 | +0 | 6.57% | 22,356,000 |
| 2022-04-11 | 2022-04-07 | 0.730 | 32,400,000 | +0 | 6.57% | 23,652,000 |
| 2022-04-08 | 2022-04-06 | 0.730 | 32,400,000 | +0 | 6.57% | 23,652,000 |
| 2022-04-07 | 2022-04-04 | 0.740 | 32,400,000 | +0 | 6.57% | 23,976,000 |
| 2022-04-06 | 2022-04-01 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-04-04 | 2022-03-31 | 0.710 | 32,400,000 | +0 | 6.57% | 23,004,000 |
| 2022-04-01 | 2022-03-30 | 0.660 | 32,400,000 | +0 | 6.57% | 21,384,000 |
| 2022-03-31 | 2022-03-29 | 0.670 | 32,400,000 | +32,400,000 | 6.57% | 21,708,000 |
| 2018-07-04 | 2018-06-29 | 1.410 | 0 | -34,000 | ||
| 2018-07-03 | 2018-06-28 | 1.370 | 34,000 | -56,000 | 0.01% | 46,580 |
| 2018-06-29 | 2018-06-27 | 1.360 | 90,000 | -26,000 | 0.02% | 122,400 |
| 2018-06-28 | 2018-06-26 | 1.370 | 116,000 | -182,000 | 0.03% | 158,920 |
| 2018-06-27 | 2018-06-25 | 1.390 | 298,000 | -76,000 | 0.08% | 414,220 |
| 2018-03-06 | 2018-03-02 | 1.490 | 374,000 | +374,000 | 0.10% | 557,260 |
| 2017-12-05 | 2017-12-01 | 1.750 | 0 | -22,000 | ||
| 2017-11-22 | 2017-11-20 | 1.720 | 22,000 | -20,000 | 0.01% | 37,840 |
| 2017-11-20 | 2017-11-16 | 1.940 | 42,000 | -100,000 | 0.01% | 81,480 |
| 2017-11-16 | 2017-11-14 | 2.000 | 142,000 | -20,000 | 0.04% | 284,000 |
| 2017-11-15 | 2017-11-13 | 2.040 | 162,000 | -16,000 | 0.04% | 330,480 |
| 2017-11-14 | 2017-11-10 | 2.030 | 178,000 | -22,000 | 0.05% | 361,340 |
| 2017-11-13 | 2017-11-09 | 2.020 | 200,000 | -20,000 | 0.05% | 404,000 |
| 2017-11-10 | 2017-11-08 | 2.020 | 220,000 | -4,000 | 0.06% | 444,400 |
| 2017-11-09 | 2017-11-07 | 2.010 | 224,000 | -2,000 | 0.06% | 450,240 |
| 2017-11-08 | 2017-11-06 | 2.080 | 226,000 | -2,000 | 0.06% | 470,080 |
| 2017-11-06 | 2017-11-02 | 2.100 | 228,000 | +228,000 | 0.06% | 478,800 |
| 2017-01-13 | 2017-01-11 | 1.540 | 0 | -20,000 | ||
| 2016-09-27 | 2016-09-23 | 1.620 | 20,000 | +18,000 | 0.01% | 32,400 |
| 2016-09-26 | 2016-09-22 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2015-07-14 | 2015-07-10 | 2.650 | 0 | -10,000 | ||
| 2015-07-13 | 2015-07-09 | 1.860 | 10,000 | -10,000 | 0.00% | 18,600 |
| 2015-07-10 | 2015-07-08 | 1.310 | 20,000 | -30,000 | 0.01% | 26,200 |
| 2015-07-03 | 2015-06-30 | 2.890 | 50,000 | +10,000 | 0.02% | 144,500 |
| 2015-06-30 | 2015-06-26 | 3.060 | 40,000 | -14,000 | 0.01% | 122,400 |
| 2015-06-23 | 2015-06-19 | 3.140 | 54,000 | +40,000 | 0.02% | 169,560 |
| 2015-05-13 | 2015-05-11 | 3.190 | 14,000 | -80,000 | 0.00% | 44,660 |
| 2015-05-12 | 2015-05-08 | 2.950 | 94,000 | -80,000 | 0.03% | 277,300 |
| 2015-05-11 | 2015-05-07 | 2.870 | 174,000 | -100,000 | 0.06% | 499,380 |
| 2015-05-08 | 2015-05-06 | 2.910 | 274,000 | -48,000 | 0.09% | 797,340 |
| 2015-05-07 | 2015-05-05 | 2.820 | 322,000 | -68,000 | 0.10% | 908,040 |
| 2015-05-06 | 2015-05-04 | 2.860 | 390,000 | +30,000 | 0.12% | 1,115,400 |
| 2015-05-04 | 2015-04-29 | 2.950 | 360,000 | -2,000 | 0.11% | 1,062,000 |
| 2015-04-29 | 2015-04-27 | 3.040 | 362,000 | +78,000 | 0.12% | 1,100,480 |
| 2015-04-28 | 2015-04-24 | 3.060 | 284,000 | -16,000 | 0.09% | 869,040 |
| 2015-04-27 | 2015-04-23 | 2.850 | 300,000 | -20,000 | 0.10% | 855,000 |
| 2015-04-24 | 2015-04-22 | 2.820 | 320,000 | +4,000 | 0.10% | 902,400 |
| 2015-04-23 | 2015-04-21 | 2.830 | 316,000 | -30,000 | 0.10% | 894,280 |
| 2015-04-22 | 2015-04-20 | 2.830 | 346,000 | -90,000 | 0.11% | 979,180 |
| 2015-04-21 | 2015-04-17 | 2.800 | 436,000 | -30,000 | 0.14% | 1,220,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 466,000 | +150,000 | 0.15% | 1,281,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 316,000 | -426,000 | 0.10% | 922,720 |
| 2015-04-15 | 2015-04-13 | 2.600 | 742,000 | -60,000 | 0.24% | 1,929,200 |
| 2015-04-10 | 2015-04-08 | 2.640 | 802,000 | -22,000 | 0.26% | 2,117,280 |
| 2015-04-09 | 2015-04-02 | 2.750 | 824,000 | -28,000 | 0.26% | 2,266,000 |
| 2015-04-08 | 2015-04-01 | 2.750 | 852,000 | +368,000 | 0.27% | 2,343,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 484,000 | -134,000 | 0.15% | 1,306,800 |
| 2015-03-31 | 2015-03-27 | 2.650 | 618,000 | -24,000 | 0.20% | 1,637,700 |
| 2015-03-30 | 2015-03-26 | 2.830 | 642,000 | -104,000 | 0.21% | 1,816,860 |
| 2015-03-26 | 2015-03-24 | 2.680 | 746,000 | -6,000 | 0.24% | 1,999,280 |
| 2015-03-25 | 2015-03-23 | 3.070 | 752,000 | -1,008,000 | 0.24% | 2,308,640 |
| 2015-03-24 | 2015-03-20 | 2.780 | 1,760,000 | +240,000 | 0.56% | 4,892,800 |
| 2015-03-06 | 2015-03-04 | 1.730 | 1,520,000 | -370,000 | 0.49% | 2,629,600 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,890,000 | +70,000 | 0.60% | 3,402,000 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,820,000 | +200,000 | 0.58% | 3,385,200 |
| 2015-03-02 | 2015-02-26 | 1.830 | 1,620,000 | -30,000 | 0.52% | 2,964,600 |
| 2015-02-06 | 2015-02-04 | 1.500 | 1,650,000 | +50,000 | 0.53% | 2,475,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 1,600,000 | +100,000 | 0.51% | 2,464,000 |
| 2015-02-03 | 2015-01-30 | 1.270 | 1,500,000 | -200,000 | 0.48% | 1,905,000 |
| 2015-01-30 | 2015-01-28 | 1.150 | 1,700,000 | +380,000 | 0.54% | 1,955,000 |
| 2015-01-29 | 2015-01-27 | 1.040 | 1,320,000 | +20,000 | 0.42% | 1,372,800 |
| 2015-01-28 | 2015-01-26 | 0.990 | 1,300,000 | +118,000 | 0.42% | 1,287,000 |
| 2015-01-09 | 2015-01-07 | 0.910 | 1,182,000 | +182,000 | 0.38% | 1,075,620 |
| 2014-12-19 | 2014-12-17 | 0.930 | 1,000,000 | +16,000 | 0.32% | 930,000 |
| 2014-12-17 | 2014-12-15 | 0.940 | 984,000 | +14,000 | 0.31% | 924,960 |
| 2014-12-11 | 2014-12-09 | 0.930 | 970,000 | +20,000 | 0.31% | 902,100 |
| 2014-12-05 | 2014-12-03 | 0.960 | 950,000 | +50,000 | 0.30% | 912,000 |
| 2014-12-04 | 2014-12-02 | 0.990 | 900,000 | +50,000 | 0.29% | 891,000 |
| 2014-12-03 | 2014-12-01 | 0.970 | 850,000 | +50,000 | 0.27% | 824,500 |
| 2014-11-27 | 2014-11-25 | 0.960 | 800,000 | +50,000 | 0.26% | 768,000 |
| 2014-11-14 | 2014-11-12 | 0.950 | 750,000 | +116,000 | 0.24% | 712,500 |
| 2014-11-12 | 2014-11-10 | 0.900 | 634,000 | +34,000 | 0.20% | 570,600 |
| 2014-11-10 | 2014-11-06 | 0.920 | 600,000 | -48,000 | 0.19% | 552,000 |
| 2014-11-05 | 2014-11-03 | 0.920 | 648,000 | -16,000 | 0.21% | 596,160 |
| 2014-10-31 | 2014-10-29 | 0.930 | 664,000 | +30,000 | 0.21% | 617,520 |
| 2014-10-30 | 2014-10-28 | 0.920 | 634,000 | +20,000 | 0.20% | 583,280 |
| 2014-10-13 | 2014-10-09 | 0.960 | 614,000 | +30,000 | 0.20% | 589,440 |
| 2014-10-08 | 2014-10-06 | 0.940 | 584,000 | +120,000 | 0.19% | 548,960 |
| 2014-09-26 | 2014-09-24 | 1.030 | 464,000 | +200,000 | 0.15% | 477,920 |
| 2014-09-10 | 2014-09-05 | 1.020 | 264,000 | +48,000 | 0.08% | 269,280 |
| 2014-08-15 | 2014-08-13 | 1.200 | 216,000 | +200,000 | 0.07% | 259,200 |
| 2014-08-14 | 2014-08-12 | 1.210 | 16,000 | +16,000 | 0.01% | 19,360 |
| 2014-07-10 | 2014-07-08 | 0.960 | 0 | -2,000 | ||
| 2014-01-27 | 2014-01-23 | 2.840 | 2,000 | 0.00% | 5,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy