History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 830,000 | +0 | 0.17% | 439,900 |
| 2025-10-13 | 2025-10-09 | 0.610 | 830,000 | +0 | 0.17% | 506,300 |
| 2025-10-10 | 2025-10-08 | 0.610 | 830,000 | +0 | 0.17% | 506,300 |
| 2025-10-09 | 2025-10-06 | 0.680 | 830,000 | +0 | 0.17% | 564,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 830,000 | +0 | 0.17% | 539,500 |
| 2025-10-06 | 2025-10-02 | 0.680 | 830,000 | +0 | 0.17% | 564,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 830,000 | +0 | 0.17% | 522,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 830,000 | +0 | 0.17% | 481,400 |
| 2025-09-30 | 2025-09-26 | 0.540 | 830,000 | +0 | 0.17% | 448,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 830,000 | +0 | 0.17% | 547,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 830,000 | +0 | 0.17% | 556,100 |
| 2025-09-25 | 2025-09-23 | 0.730 | 830,000 | +0 | 0.17% | 605,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 830,000 | +0 | 0.17% | 556,100 |
| 2025-09-23 | 2025-09-19 | 0.470 | 830,000 | +0 | 0.17% | 390,100 |
| 2025-09-22 | 2025-09-18 | 0.490 | 830,000 | +0 | 0.17% | 406,700 |
| 2025-09-19 | 2025-09-17 | 0.530 | 830,000 | +0 | 0.17% | 439,900 |
| 2025-09-18 | 2025-09-16 | 0.410 | 830,000 | +0 | 0.17% | 340,300 |
| 2025-09-17 | 2025-09-15 | 0.340 | 830,000 | +0 | 0.17% | 282,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-09-15 | 2025-09-11 | 0.330 | 830,000 | +0 | 0.17% | 273,900 |
| 2025-09-12 | 2025-09-10 | 0.330 | 830,000 | +0 | 0.17% | 273,900 |
| 2025-09-11 | 2025-09-09 | 0.315 | 830,000 | +0 | 0.17% | 261,450 |
| 2025-09-10 | 2025-09-08 | 0.315 | 830,000 | +0 | 0.17% | 261,450 |
| 2025-09-09 | 2025-09-05 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-09-08 | 2025-09-04 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-09-04 | 2025-09-02 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-03 | 2025-09-01 | 0.330 | 830,000 | +0 | 0.17% | 273,900 |
| 2025-09-02 | 2025-08-29 | 0.350 | 830,000 | +0 | 0.17% | 290,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 830,000 | +0 | 0.17% | 290,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 830,000 | +0 | 0.17% | 294,650 |
| 2025-08-28 | 2025-08-26 | 0.350 | 830,000 | +0 | 0.17% | 290,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 830,000 | +0 | 0.17% | 249,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-08-25 | 2025-08-21 | 0.325 | 830,000 | +0 | 0.17% | 269,750 |
| 2025-08-22 | 2025-08-20 | 0.310 | 830,000 | +0 | 0.17% | 257,300 |
| 2025-08-21 | 2025-08-19 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 830,000 | +0 | 0.17% | 249,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 830,000 | +0 | 0.17% | 249,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 830,000 | +0 | 0.17% | 249,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 830,000 | +0 | 0.17% | 249,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-13 | 2025-08-11 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-12 | 2025-08-08 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-11 | 2025-08-07 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-08 | 2025-08-06 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-06 | 2025-08-04 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-05 | 2025-08-01 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-04 | 2025-07-31 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-01 | 2025-07-30 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-07-31 | 2025-07-29 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-07-30 | 2025-07-28 | 0.255 | 830,000 | +0 | 0.17% | 211,650 |
| 2025-07-29 | 2025-07-25 | 0.260 | 830,000 | +0 | 0.17% | 215,800 |
| 2025-07-28 | 2025-07-24 | 0.260 | 830,000 | +0 | 0.17% | 215,800 |
| 2025-07-25 | 2025-07-23 | 0.260 | 830,000 | +0 | 0.17% | 215,800 |
| 2025-07-24 | 2025-07-22 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2025-07-23 | 2025-07-21 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2025-07-22 | 2025-07-18 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2025-07-21 | 2025-07-17 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2025-07-18 | 2025-07-16 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-17 | 2025-07-15 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-16 | 2025-07-14 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-15 | 2025-07-11 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-14 | 2025-07-10 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-11 | 2025-07-09 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-10 | 2025-07-08 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-09 | 2025-07-07 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-07-08 | 2025-07-04 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-07-07 | 2025-07-03 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-07-04 | 2025-07-02 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-07-03 | 2025-06-30 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-07-02 | 2025-06-27 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-06-27 | 2025-06-25 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-06-26 | 2025-06-24 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-25 | 2025-06-23 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-06-24 | 2025-06-20 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 830,000 | +0 | 0.17% | 232,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-06-13 | 2025-06-11 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-06-12 | 2025-06-10 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-06-11 | 2025-06-09 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-06-10 | 2025-06-06 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-06-09 | 2025-06-05 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2025-06-06 | 2025-06-04 | 0.255 | 830,000 | +0 | 0.17% | 211,650 |
| 2025-06-05 | 2025-06-03 | 0.244 | 830,000 | +0 | 0.17% | 202,520 |
| 2025-06-04 | 2025-06-02 | 0.241 | 830,000 | +0 | 0.17% | 200,030 |
| 2025-06-03 | 2025-05-30 | 0.241 | 830,000 | +0 | 0.17% | 200,030 |
| 2025-06-02 | 2025-05-29 | 0.231 | 830,000 | +0 | 0.17% | 191,730 |
| 2025-05-30 | 2025-05-28 | 0.227 | 830,000 | +0 | 0.17% | 188,410 |
| 2025-05-29 | 2025-05-27 | 0.227 | 830,000 | +0 | 0.17% | 188,410 |
| 2025-05-28 | 2025-05-26 | 0.222 | 830,000 | +0 | 0.17% | 184,260 |
| 2025-05-27 | 2025-05-23 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-05-22 | 2025-05-20 | 0.210 | 830,000 | +0 | 0.17% | 174,300 |
| 2025-05-21 | 2025-05-19 | 0.210 | 830,000 | +0 | 0.17% | 174,300 |
| 2025-05-20 | 2025-05-16 | 0.210 | 830,000 | +0 | 0.17% | 174,300 |
| 2025-05-19 | 2025-05-15 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-16 | 2025-05-14 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-15 | 2025-05-13 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-14 | 2025-05-12 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-13 | 2025-05-09 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-12 | 2025-05-08 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-09 | 2025-05-07 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-08 | 2025-05-06 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-07 | 2025-05-02 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-06 | 2025-04-30 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-05-02 | 2025-04-29 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-30 | 2025-04-28 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-29 | 2025-04-25 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-28 | 2025-04-24 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-25 | 2025-04-23 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-24 | 2025-04-22 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-23 | 2025-04-17 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-22 | 2025-04-16 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-17 | 2025-04-15 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-16 | 2025-04-14 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-15 | 2025-04-11 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-14 | 2025-04-10 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-11 | 2025-04-09 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-10 | 2025-04-08 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-09 | 2025-04-07 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-08 | 2025-04-03 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-07 | 2025-04-02 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-03 | 2025-04-01 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-02 | 2025-03-31 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-04-01 | 2025-03-28 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-31 | 2025-03-27 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-28 | 2025-03-26 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-27 | 2025-03-25 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-26 | 2025-03-24 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-25 | 2025-03-21 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-24 | 2025-03-20 | 0.218 | 830,000 | +0 | 0.17% | 180,940 |
| 2025-03-21 | 2025-03-19 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-17 | 2025-03-13 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-14 | 2025-03-12 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-13 | 2025-03-11 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-12 | 2025-03-10 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-11 | 2025-03-07 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-10 | 2025-03-06 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-07 | 2025-03-05 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-06 | 2025-03-04 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-05 | 2025-03-03 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-04 | 2025-02-28 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-03-03 | 2025-02-27 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-02-27 | 2025-02-25 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-02-26 | 2025-02-24 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2025-02-20 | 2025-02-18 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-19 | 2025-02-17 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-18 | 2025-02-14 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-17 | 2025-02-13 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-14 | 2025-02-12 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 830,000 | +0 | 0.17% | 190,900 |
| 2025-02-12 | 2025-02-10 | 0.214 | 830,000 | +0 | 0.17% | 177,620 |
| 2025-02-11 | 2025-02-07 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-10 | 2025-02-06 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-07 | 2025-02-05 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-06 | 2025-02-04 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-05 | 2025-02-03 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-04 | 2025-01-28 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-02-03 | 2025-01-24 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-27 | 2025-01-23 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-24 | 2025-01-22 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-23 | 2025-01-21 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-22 | 2025-01-20 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-21 | 2025-01-17 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-20 | 2025-01-16 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-17 | 2025-01-15 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-16 | 2025-01-14 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-15 | 2025-01-13 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-14 | 2025-01-10 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-13 | 2025-01-09 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-10 | 2025-01-08 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-09 | 2025-01-07 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-08 | 2025-01-06 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-07 | 2025-01-03 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-06 | 2025-01-02 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-03 | 2024-12-31 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2025-01-02 | 2024-12-27 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2024-12-30 | 2024-12-24 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2024-12-27 | 2024-12-20 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2024-12-23 | 2024-12-19 | 0.248 | 830,000 | +0 | 0.17% | 205,840 |
| 2024-12-20 | 2024-12-18 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-19 | 2024-12-17 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-18 | 2024-12-16 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-17 | 2024-12-13 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-16 | 2024-12-12 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-13 | 2024-12-11 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-12 | 2024-12-10 | 0.242 | 830,000 | +0 | 0.17% | 200,860 |
| 2024-12-11 | 2024-12-09 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-10 | 2024-12-06 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-09 | 2024-12-05 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-06 | 2024-12-04 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-05 | 2024-12-03 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-04 | 2024-12-02 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-03 | 2024-11-29 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-12-02 | 2024-11-28 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-11-29 | 2024-11-27 | 0.236 | 830,000 | +0 | 0.17% | 195,880 |
| 2024-11-28 | 2024-11-26 | 0.198 | 830,000 | +0 | 0.17% | 164,340 |
| 2024-11-27 | 2024-11-25 | 0.198 | 830,000 | +0 | 0.17% | 164,340 |
| 2024-11-26 | 2024-11-22 | 0.198 | 830,000 | +0 | 0.17% | 164,340 |
| 2024-11-25 | 2024-11-21 | 0.198 | 830,000 | +0 | 0.17% | 164,340 |
| 2024-11-22 | 2024-11-20 | 0.202 | 830,000 | +0 | 0.17% | 167,660 |
| 2024-11-21 | 2024-11-19 | 0.165 | 830,000 | +0 | 0.17% | 136,950 |
| 2024-11-20 | 2024-11-18 | 0.165 | 830,000 | +0 | 0.17% | 136,950 |
| 2024-11-19 | 2024-11-15 | 0.171 | 830,000 | +0 | 0.17% | 141,930 |
| 2024-11-18 | 2024-11-14 | 0.171 | 830,000 | +0 | 0.17% | 141,930 |
| 2024-11-15 | 2024-11-13 | 0.171 | 830,000 | +0 | 0.17% | 141,930 |
| 2024-11-14 | 2024-11-12 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-13 | 2024-11-11 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-12 | 2024-11-08 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-11 | 2024-11-07 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-08 | 2024-11-06 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-07 | 2024-11-05 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-06 | 2024-11-04 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-05 | 2024-11-01 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-11-04 | 2024-10-31 | 0.176 | 830,000 | +0 | 0.17% | 146,080 |
| 2024-11-01 | 2024-10-30 | 0.173 | 830,000 | +0 | 0.17% | 143,590 |
| 2024-10-31 | 2024-10-29 | 0.173 | 830,000 | +0 | 0.17% | 143,590 |
| 2024-10-30 | 2024-10-28 | 0.173 | 830,000 | +0 | 0.17% | 143,590 |
| 2024-10-29 | 2024-10-25 | 0.166 | 830,000 | +0 | 0.17% | 137,780 |
| 2024-10-28 | 2024-10-24 | 0.171 | 830,000 | +0 | 0.17% | 141,930 |
| 2024-10-25 | 2024-10-23 | 0.170 | 830,000 | +0 | 0.17% | 141,100 |
| 2024-10-24 | 2024-10-22 | 0.177 | 830,000 | +0 | 0.17% | 146,910 |
| 2024-10-23 | 2024-10-21 | 0.181 | 830,000 | +0 | 0.17% | 150,230 |
| 2024-10-22 | 2024-10-18 | 0.196 | 830,000 | +0 | 0.17% | 162,680 |
| 2024-10-21 | 2024-10-17 | 0.196 | 830,000 | +0 | 0.17% | 162,680 |
| 2024-10-18 | 2024-10-16 | 0.196 | 830,000 | +0 | 0.17% | 162,680 |
| 2024-10-17 | 2024-10-15 | 0.196 | 830,000 | +0 | 0.17% | 162,680 |
| 2024-10-16 | 2024-10-14 | 0.202 | 830,000 | +0 | 0.17% | 167,660 |
| 2024-10-15 | 2024-10-10 | 0.203 | 830,000 | +0 | 0.17% | 168,490 |
| 2024-10-14 | 2024-10-09 | 0.255 | 830,000 | +0 | 0.17% | 211,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 830,000 | +0 | 0.17% | 219,950 |
| 2024-10-09 | 2024-10-07 | 0.249 | 830,000 | +0 | 0.17% | 206,670 |
| 2024-10-08 | 2024-10-04 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2024-10-07 | 2024-10-03 | 0.199 | 830,000 | +0 | 0.17% | 165,170 |
| 2024-10-04 | 2024-10-02 | 0.207 | 830,000 | +0 | 0.17% | 171,810 |
| 2024-10-03 | 2024-09-30 | 0.213 | 830,000 | +0 | 0.17% | 176,790 |
| 2024-10-02 | 2024-09-27 | 0.220 | 830,000 | +0 | 0.17% | 182,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 830,000 | +0 | 0.17% | 166,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 830,000 | +0 | 0.17% | 157,700 |
| 2024-09-20 | 2024-09-17 | 0.168 | 830,000 | +0 | 0.17% | 139,440 |
| 2024-09-19 | 2024-09-16 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-17 | 2024-09-13 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-16 | 2024-09-12 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-13 | 2024-09-11 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-12 | 2024-09-10 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-11 | 2024-09-09 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-10 | 2024-09-05 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-09 | 2024-09-04 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-05 | 2024-09-03 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-04 | 2024-09-02 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-03 | 2024-08-30 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-09-02 | 2024-08-29 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-30 | 2024-08-28 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-29 | 2024-08-27 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-28 | 2024-08-26 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-27 | 2024-08-23 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-26 | 2024-08-22 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-23 | 2024-08-21 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-22 | 2024-08-20 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-21 | 2024-08-19 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-20 | 2024-08-16 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-19 | 2024-08-15 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-16 | 2024-08-14 | 0.164 | 830,000 | +0 | 0.17% | 136,120 |
| 2024-08-15 | 2024-08-13 | 0.164 | 830,000 | +530,000 | 0.17% | 136,120 |
| 2019-09-16 | 2019-09-12 | 0.560 | 300,000 | -738,000 | 0.08% | 168,000 |
| 2019-09-10 | 2019-09-06 | 0.560 | 1,038,000 | -238,000 | 0.28% | 581,280 |
| 2019-08-20 | 2019-08-16 | 0.490 | 1,276,000 | -34,000 | 0.34% | 625,240 |
| 2019-06-26 | 2019-06-24 | 0.730 | 1,310,000 | -60,000 | 0.35% | 956,300 |
| 2019-03-11 | 2019-03-07 | 0.640 | 1,370,000 | -198,000 | 0.37% | 876,800 |
| 2019-02-20 | 2019-02-18 | 0.690 | 1,568,000 | -98,000 | 0.42% | 1,081,920 |
| 2019-02-19 | 2019-02-15 | 0.700 | 1,666,000 | -4,000 | 0.44% | 1,166,200 |
| 2019-01-18 | 2019-01-16 | 0.690 | 1,670,000 | -62,000 | 0.45% | 1,152,300 |
| 2019-01-17 | 2019-01-15 | 0.700 | 1,732,000 | -62,000 | 0.46% | 1,212,400 |
| 2018-11-28 | 2018-11-26 | 0.790 | 1,794,000 | -196,000 | 0.48% | 1,417,260 |
| 2018-11-21 | 2018-11-19 | 0.750 | 1,990,000 | -86,000 | 0.53% | 1,492,500 |
| 2018-06-20 | 2018-06-15 | 1.390 | 2,076,000 | +2,000 | 0.55% | 2,885,640 |
| 2018-03-13 | 2018-03-09 | 1.700 | 2,074,000 | -200,000 | 0.55% | 3,525,800 |
| 2018-01-05 | 2018-01-03 | 2.070 | 2,274,000 | -30,000 | 0.61% | 4,707,180 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,304,000 | -46,000 | 0.61% | 5,483,520 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,350,000 | -60,000 | 0.63% | 5,616,500 |
| 2017-09-19 | 2017-09-15 | 2.300 | 2,410,000 | -66,000 | 0.64% | 5,543,000 |
| 2017-09-15 | 2017-09-13 | 2.140 | 2,476,000 | -12,000 | 0.66% | 5,298,640 |
| 2017-09-12 | 2017-09-08 | 1.880 | 2,488,000 | -20,000 | 0.66% | 4,677,440 |
| 2017-09-04 | 2017-08-31 | 1.420 | 2,508,000 | -32,000 | 0.67% | 3,561,360 |
| 2017-09-01 | 2017-08-30 | 1.270 | 2,540,000 | -20,000 | 0.68% | 3,225,800 |
| 2017-08-31 | 2017-08-29 | 1.210 | 2,560,000 | -40,000 | 0.68% | 3,097,600 |
| 2017-08-29 | 2017-08-25 | 1.150 | 2,600,000 | -42,000 | 0.69% | 2,990,000 |
| 2017-08-18 | 2017-08-16 | 1.050 | 2,642,000 | +20,000 | 0.70% | 2,774,100 |
| 2017-08-16 | 2017-08-14 | 1.050 | 2,622,000 | +2,000 | 0.70% | 2,753,100 |
| 2017-08-10 | 2017-08-08 | 1.090 | 2,620,000 | -20,000 | 0.70% | 2,855,800 |
| 2017-08-04 | 2017-08-02 | 1.130 | 2,640,000 | -70,000 | 0.70% | 2,983,200 |
| 2017-07-13 | 2017-07-11 | 1.320 | 2,710,000 | +20,000 | 0.86% | 3,577,200 |
| 2017-07-10 | 2017-07-06 | 1.130 | 2,690,000 | -12,000 | 0.85% | 3,039,700 |
| 2017-04-18 | 2017-04-12 | 1.480 | 2,702,000 | -82,000 | 0.86% | 3,998,960 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,784,000 | +274,000 | 0.88% | 3,897,600 |
| 2017-03-23 | 2017-03-21 | 1.350 | 2,510,000 | +62,000 | 0.80% | 3,388,500 |
| 2017-03-22 | 2017-03-20 | 1.420 | 2,448,000 | +70,000 | 0.78% | 3,476,160 |
| 2017-02-24 | 2017-02-22 | 1.560 | 2,378,000 | +44,000 | 0.75% | 3,709,680 |
| 2017-02-22 | 2017-02-20 | 1.570 | 2,334,000 | +44,000 | 0.74% | 3,664,380 |
| 2017-02-07 | 2017-02-03 | 1.620 | 2,290,000 | +40,000 | 0.73% | 3,709,800 |
| 2017-02-06 | 2017-02-02 | 1.610 | 2,250,000 | +10,000 | 0.71% | 3,622,500 |
| 2017-01-23 | 2017-01-19 | 1.540 | 2,240,000 | +40,000 | 0.71% | 3,449,600 |
| 2017-01-20 | 2017-01-18 | 1.550 | 2,200,000 | +50,000 | 0.70% | 3,410,000 |
| 2017-01-18 | 2017-01-16 | 1.500 | 2,150,000 | +14,000 | 0.68% | 3,225,000 |
| 2017-01-17 | 2017-01-13 | 1.500 | 2,136,000 | +72,000 | 0.68% | 3,204,000 |
| 2017-01-10 | 2017-01-06 | 1.540 | 2,064,000 | +20,000 | 0.66% | 3,178,560 |
| 2017-01-09 | 2017-01-05 | 1.560 | 2,044,000 | +120,000 | 0.65% | 3,188,640 |
| 2017-01-06 | 2017-01-04 | 1.540 | 1,924,000 | +62,000 | 0.61% | 2,962,960 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,862,000 | +100,000 | 0.59% | 2,904,720 |
| 2016-12-16 | 2016-12-14 | 1.600 | 1,762,000 | +100,000 | 0.56% | 2,819,200 |
| 2016-12-15 | 2016-12-13 | 1.610 | 1,662,000 | +48,000 | 0.53% | 2,675,820 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,614,000 | +100,000 | 0.51% | 2,663,100 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,514,000 | -10,000 | 0.48% | 2,543,520 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,524,000 | -16,000 | 0.48% | 2,926,080 |
| 2016-11-11 | 2016-11-09 | 1.800 | 1,540,000 | +16,000 | 0.49% | 2,772,000 |
| 2016-11-10 | 2016-11-08 | 1.840 | 1,524,000 | +10,000 | 0.48% | 2,804,160 |
| 2016-09-08 | 2016-09-06 | 1.660 | 1,514,000 | +1,010,000 | 0.48% | 2,513,240 |
| 2016-06-06 | 2016-06-02 | 1.880 | 504,000 | +56,000 | 0.16% | 947,520 |
| 2016-04-13 | 2016-04-11 | 2.010 | 448,000 | +66,000 | 0.14% | 900,480 |
| 2016-03-29 | 2016-03-23 | 2.300 | 382,000 | -30,000 | 0.12% | 878,600 |
| 2016-02-04 | 2016-02-02 | 1.650 | 412,000 | -10,000 | 0.13% | 679,800 |
| 2015-12-23 | 2015-12-21 | 2.010 | 422,000 | +12,000 | 0.13% | 848,220 |
| 2015-12-14 | 2015-12-10 | 2.110 | 410,000 | +10,000 | 0.13% | 865,100 |
| 2015-12-02 | 2015-11-30 | 2.000 | 400,000 | -184,000 | 0.13% | 800,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 584,000 | -200,000 | 0.19% | 1,214,720 |
| 2015-11-27 | 2015-11-25 | 2.350 | 784,000 | +154,000 | 0.25% | 1,842,400 |
| 2015-11-13 | 2015-11-11 | 1.820 | 630,000 | -200,000 | 0.20% | 1,146,600 |
| 2015-09-30 | 2015-09-25 | 1.650 | 830,000 | +6,000 | 0.26% | 1,369,500 |
| 2015-08-21 | 2015-08-19 | 2.140 | 824,000 | +18,000 | 0.26% | 1,763,360 |
| 2015-08-20 | 2015-08-18 | 2.500 | 806,000 | +6,000 | 0.26% | 2,015,000 |
| 2015-08-18 | 2015-08-14 | 2.620 | 800,000 | +16,000 | 0.25% | 2,096,000 |
| 2015-08-04 | 2015-07-31 | 2.810 | 784,000 | +90,000 | 0.25% | 2,203,040 |
| 2015-07-29 | 2015-07-27 | 2.940 | 694,000 | +60,000 | 0.22% | 2,040,360 |
| 2015-07-21 | 2015-07-17 | 2.780 | 634,000 | +40,000 | 0.20% | 1,762,520 |
| 2015-07-15 | 2015-07-13 | 2.810 | 594,000 | -2,000 | 0.19% | 1,669,140 |
| 2015-07-14 | 2015-07-10 | 2.650 | 596,000 | +76,000 | 0.19% | 1,579,400 |
| 2015-07-10 | 2015-07-08 | 1.310 | 520,000 | -34,000 | 0.17% | 681,200 |
| 2015-07-08 | 2015-07-06 | 2.000 | 554,000 | +34,000 | 0.18% | 1,108,000 |
| 2015-06-24 | 2015-06-22 | 3.040 | 520,000 | -28,000 | 0.17% | 1,580,800 |
| 2015-06-23 | 2015-06-19 | 3.140 | 548,000 | +28,000 | 0.17% | 1,720,720 |
| 2015-06-22 | 2015-06-18 | 3.110 | 520,000 | +4,000 | 0.17% | 1,617,200 |
| 2015-06-17 | 2015-06-15 | 2.840 | 516,000 | +2,000 | 0.16% | 1,465,440 |
| 2015-06-16 | 2015-06-12 | 2.820 | 514,000 | +4,000 | 0.16% | 1,449,480 |
| 2015-05-21 | 2015-05-19 | 3.260 | 510,000 | -40,000 | 0.16% | 1,662,600 |
| 2015-05-20 | 2015-05-18 | 3.180 | 550,000 | +198,000 | 0.17% | 1,749,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 352,000 | +128,000 | 0.11% | 1,091,200 |
| 2015-05-15 | 2015-05-13 | 3.000 | 224,000 | -48,000 | 0.07% | 672,000 |
| 2015-05-07 | 2015-05-05 | 2.820 | 272,000 | +168,000 | 0.09% | 767,040 |
| 2015-04-30 | 2015-04-28 | 2.900 | 104,000 | -2,000 | 0.03% | 301,600 |
| 2015-04-28 | 2015-04-24 | 3.060 | 106,000 | +8,000 | 0.03% | 324,360 |
| 2015-04-17 | 2015-04-15 | 2.920 | 98,000 | +40,000 | 0.03% | 286,160 |
| 2015-04-14 | 2015-04-10 | 2.650 | 58,000 | -100,000 | 0.02% | 153,700 |
| 2015-04-13 | 2015-04-09 | 2.540 | 158,000 | -100,000 | 0.05% | 401,320 |
| 2015-04-10 | 2015-04-08 | 2.640 | 258,000 | -100,000 | 0.08% | 681,120 |
| 2015-04-09 | 2015-04-02 | 2.750 | 358,000 | -210,000 | 0.11% | 984,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 568,000 | +60,000 | 0.18% | 1,562,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 508,000 | -54,000 | 0.16% | 1,346,200 |
| 2015-03-30 | 2015-03-26 | 2.830 | 562,000 | +60,000 | 0.18% | 1,590,460 |
| 2015-03-26 | 2015-03-24 | 2.680 | 502,000 | +194,000 | 0.16% | 1,345,360 |
| 2015-03-25 | 2015-03-23 | 3.070 | 308,000 | -170,000 | 0.10% | 945,560 |
| 2015-03-23 | 2015-03-19 | 2.070 | 478,000 | +246,000 | 0.15% | 989,460 |
| 2015-02-03 | 2015-01-30 | 1.270 | 232,000 | -146,000 | 0.07% | 294,640 |
| 2015-01-15 | 2015-01-13 | 0.920 | 378,000 | -190,000 | 0.12% | 347,760 |
| 2015-01-14 | 2015-01-12 | 0.900 | 568,000 | -150,000 | 0.18% | 511,200 |
| 2014-10-16 | 2014-10-14 | 0.930 | 718,000 | -42,000 | 0.23% | 667,740 |
| 2014-09-22 | 2014-09-18 | 0.980 | 760,000 | +100,000 | 0.24% | 744,800 |
| 2014-09-05 | 2014-09-03 | 1.040 | 660,000 | +476,000 | 0.21% | 686,400 |
| 2014-07-24 | 2014-07-22 | 1.200 | 184,000 | -74,000 | 0.06% | 220,800 |
| 2014-07-15 | 2014-07-11 | 1.030 | 258,000 | +74,000 | 0.08% | 265,740 |
| 2014-07-11 | 2014-07-09 | 0.940 | 184,000 | -80,000 | 0.06% | 172,960 |
| 2014-05-13 | 2014-05-09 | 0.770 | 264,000 | -10,000 | 0.08% | 203,280 |
| 2014-05-08 | 2014-05-05 | 0.850 | 274,000 | -14,000 | 0.09% | 232,900 |
| 2014-05-05 | 2014-04-30 | 0.890 | 288,000 | -172,000 | 0.09% | 256,320 |
| 2014-05-02 | 2014-04-29 | 0.930 | 460,000 | -70,000 | 0.15% | 427,800 |
| 2014-04-10 | 2014-04-08 | 1.020 | 530,000 | -2,000 | 0.17% | 540,600 |
| 2014-04-07 | 2014-04-03 | 1.050 | 532,000 | +80,000 | 0.17% | 558,600 |
| 2014-04-02 | 2014-03-31 | 1.030 | 452,000 | +190,000 | 0.14% | 465,560 |
| 2014-03-31 | 2014-03-27 | 1.020 | 262,000 | +2,000 | 0.08% | 267,240 |
| 2014-03-28 | 2014-03-26 | 1.120 | 260,000 | -2,000 | 0.08% | 291,200 |
| 2014-03-27 | 2014-03-25 | 1.220 | 262,000 | -492,000 | 0.08% | 319,640 |
| 2014-03-25 | 2014-03-21 | 1.500 | 754,000 | +2,000 | 0.24% | 1,131,000 |
| 2014-03-07 | 2014-03-05 | 1.800 | 752,000 | +52,000 | 0.24% | 1,353,600 |
| 2014-02-27 | 2014-02-25 | 2.100 | 700,000 | +110,000 | 0.22% | 1,470,000 |
| 2014-02-24 | 2014-02-20 | 2.110 | 590,000 | -2,000 | 0.19% | 1,244,900 |
| 2014-02-20 | 2014-02-18 | 2.220 | 592,000 | +2,000 | 0.19% | 1,314,240 |
| 2014-02-17 | 2014-02-13 | 2.270 | 590,000 | -400,000 | 0.19% | 1,339,300 |
| 2014-02-14 | 2014-02-12 | 2.300 | 990,000 | +400,000 | 0.32% | 2,277,000 |
| 2014-02-13 | 2014-02-11 | 2.040 | 590,000 | +2,000 | 0.19% | 1,203,600 |
| 2014-02-12 | 2014-02-10 | 2.120 | 588,000 | +6,000 | 0.19% | 1,246,560 |
| 2014-02-11 | 2014-02-07 | 2.240 | 582,000 | +278,000 | 0.19% | 1,303,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 304,000 | -2,000 | 0.10% | 714,400 |
| 2014-02-04 | 2014-01-28 | 2.380 | 306,000 | +42,000 | 0.10% | 728,280 |
| 2014-01-27 | 2014-01-23 | 2.840 | 264,000 | 0.09% | 749,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy