History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.730 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.244 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.241 0 +0
2025-06-02 2025-05-29 0.231 0 +0
2025-05-30 2025-05-28 0.227 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.222 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.218 0 +0
2025-05-15 2025-05-13 0.218 0 +0
2025-05-14 2025-05-12 0.218 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.218 0 +0
2025-05-09 2025-05-07 0.218 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.218 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.218 0 +0
2025-04-29 2025-04-25 0.218 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.218 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.218 0 +0
2025-04-09 2025-04-07 0.218 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.218 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.218 0 +0
2025-04-01 2025-03-28 0.218 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.218 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.230 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.214 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.248 0 +0
2025-02-04 2025-01-28 0.248 0 +0
2025-02-03 2025-01-24 0.248 0 +0
2025-01-27 2025-01-23 0.248 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.248 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.248 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.248 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.248 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.248 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.248 0 +0
2025-01-02 2024-12-27 0.248 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.242 0 +0
2024-12-11 2024-12-09 0.236 0 +0
2024-12-10 2024-12-06 0.236 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.236 0 +0
2024-12-04 2024-12-02 0.236 0 +0
2024-12-03 2024-11-29 0.236 0 +0
2024-12-02 2024-11-28 0.236 0 +0
2024-11-29 2024-11-27 0.236 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.198 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 -36,000
2024-11-15 2024-11-13 0.171 36,000 +4,000 0.01% 6,156
2024-11-08 2024-11-06 0.170 32,000 +8,000 0.01% 5,440
2024-11-05 2024-11-01 0.170 24,000 +2,000 0.00% 4,080
2024-10-30 2024-10-28 0.173 22,000 +4,000 0.00% 3,806
2024-10-25 2024-10-23 0.170 18,000 -2,000 0.00% 3,060
2024-07-23 2024-07-19 0.191 20,000 -2,000 0.00% 3,820
2024-05-13 2024-05-09 0.208 22,000 -4,000 0.00% 4,576
2024-05-08 2024-05-06 0.226 26,000 +2,000 0.01% 5,876
2024-03-05 2024-03-01 0.216 24,000 +2,000 0.00% 5,184
2024-01-10 2024-01-08 0.285 22,000 +12,000 0.00% 6,270
2023-05-30 2023-05-25 0.355 10,000 +2,000 0.00% 3,550
2023-05-24 2023-05-22 0.355 8,000 +2,000 0.00% 2,840
2023-05-19 2023-05-17 0.375 6,000 +2,000 0.00% 2,250
2023-05-18 2023-05-16 0.375 4,000 +2,000 0.00% 1,500
2023-05-15 2023-05-11 0.410 2,000 -2,000 0.00% 820
2023-05-10 2023-05-08 0.370 4,000 -2,000 0.00% 1,480
2023-04-27 2023-04-25 0.365 6,000 -2,000 0.00% 2,190
2023-03-31 2023-03-29 0.350 8,000 -4,000 0.00% 2,800
2023-02-16 2023-02-14 0.385 12,000 -2,000 0.00% 4,620
2023-02-02 2023-01-31 0.385 14,000 -2,000 0.00% 5,390
2023-01-30 2023-01-26 0.385 16,000 -2,000 0.00% 6,160
2023-01-20 2023-01-18 0.405 18,000 -6,000 0.00% 7,290
2023-01-11 2023-01-09 0.435 24,000 +4,000 0.00% 10,440
2023-01-04 2022-12-30 0.450 20,000 -2,000 0.00% 9,000
2022-12-28 2022-12-22 0.450 22,000 -2,000 0.00% 9,900
2022-12-23 2022-12-21 0.450 24,000 -2,000 0.00% 10,800
2022-12-21 2022-12-19 0.450 26,000 -2,000 0.01% 11,700
2022-12-19 2022-12-15 0.440 28,000 -2,000 0.01% 12,320
2022-11-23 2022-11-21 0.470 30,000 -2,000 0.01% 14,100
2022-10-27 2022-10-25 0.395 32,000 -2,000 0.01% 12,640
2022-09-08 2022-09-06 0.520 34,000 -2,000 0.01% 17,680
2022-03-30 2022-03-28 0.680 36,000 +2,000 0.01% 24,480
2022-03-28 2022-03-24 0.690 34,000 +2,000 0.01% 23,460
2022-03-25 2022-03-23 0.740 32,000 +2,000 0.01% 23,680
2022-03-24 2022-03-22 0.730 30,000 +2,000 0.01% 21,900
2022-03-23 2022-03-21 0.730 28,000 +2,000 0.01% 20,440
2022-03-18 2022-03-16 0.570 26,000 +2,000 0.01% 14,820
2022-03-17 2022-03-15 0.570 24,000 +2,000 0.00% 13,680
2022-02-22 2022-02-18 0.690 22,000 +2,000 0.00% 15,180
2022-02-04 2022-01-27 0.710 20,000 +2,000 0.01% 14,200
2022-01-28 2022-01-26 0.750 18,000 -2,000 0.00% 13,500
2022-01-10 2022-01-06 0.840 20,000 -2,000 0.01% 16,800
2022-01-04 2021-12-31 0.850 22,000 -2,000 0.01% 18,700
2021-12-28 2021-12-22 0.810 24,000 +2,000 0.01% 19,440
2021-12-22 2021-12-20 0.720 22,000 -4,000 0.01% 15,840
2021-12-20 2021-12-16 0.910 26,000 -2,000 0.01% 23,660
2021-12-17 2021-12-15 0.900 28,000 -2,000 0.01% 25,200
2021-12-15 2021-12-13 0.960 30,000 +8,000 0.01% 28,800
2021-12-13 2021-12-09 0.900 22,000 +4,000 0.01% 19,800
2021-12-10 2021-12-08 0.910 18,000 -2,000 0.00% 16,380
2021-12-02 2021-11-30 0.780 20,000 +2,000 0.01% 15,600
2021-11-24 2021-11-22 0.770 18,000 +2,000 0.00% 13,860
2021-04-30 2021-04-28 0.370 16,000 +2,000 0.00% 5,920
2021-04-27 2021-04-23 0.400 14,000 +2,000 0.00% 5,600
2021-03-17 2021-03-15 0.380 12,000 -2,000 0.00% 4,560
2019-12-27 2019-12-20 0.520 14,000 +2,000 0.00% 7,280
2019-11-20 2019-11-18 0.450 12,000 +4,000 0.00% 5,400
2019-09-18 2019-09-16 0.620 8,000 -2,000 0.00% 4,960
2019-09-12 2019-09-10 0.550 10,000 -2,000 0.00% 5,500
2019-09-10 2019-09-06 0.560 12,000 -8,000 0.00% 6,720
2019-09-03 2019-08-30 0.700 20,000 -2,000 0.01% 14,000
2019-08-21 2019-08-19 0.520 22,000 -6,000 0.01% 11,440
2019-08-20 2019-08-16 0.490 28,000 -6,000 0.01% 13,720
2019-08-19 2019-08-15 0.500 34,000 -6,000 0.01% 17,000
2019-07-05 2019-07-03 0.680 40,000 +12,000 0.01% 27,200
2019-06-24 2019-06-20 0.720 28,000 -20,000 0.01% 20,160
2019-06-17 2019-06-13 0.680 48,000 +2,000 0.01% 32,640
2019-05-29 2019-05-27 0.830 46,000 +8,000 0.01% 38,180
2019-05-28 2019-05-24 0.880 38,000 -2,000 0.01% 33,440
2019-05-20 2019-05-16 0.870 40,000 +4,000 0.01% 34,800
2019-05-17 2019-05-15 0.910 36,000 +12,000 0.01% 32,760
2019-05-16 2019-05-14 0.950 24,000 -12,000 0.01% 22,800
2019-05-15 2019-05-10 0.960 36,000 +10,000 0.01% 34,560
2019-05-14 2019-05-09 0.950 26,000 -2,000 0.01% 24,700
2019-05-09 2019-05-07 1.000 28,000 -2,000 0.01% 28,000
2019-05-08 2019-05-06 0.960 30,000 +4,000 0.01% 28,800
2019-05-07 2019-05-03 1.050 26,000 -2,000 0.01% 27,300
2019-05-06 2019-05-02 1.040 28,000 +12,000 0.01% 29,120
2019-04-29 2019-04-25 0.880 16,000 -10,000 0.00% 14,080
2019-04-26 2019-04-24 0.790 26,000 +4,000 0.01% 20,540
2019-04-24 2019-04-18 0.770 22,000 -16,000 0.01% 16,940
2019-04-23 2019-04-17 0.750 38,000 +2,000 0.01% 28,500
2019-04-11 2019-04-09 0.700 36,000 +18,000 0.01% 25,200
2019-04-08 2019-04-03 0.750 18,000 +2,000 0.00% 13,500
2019-04-04 2019-04-02 0.650 16,000 +4,000 0.00% 10,400
2019-04-03 2019-04-01 0.570 12,000 +2,000 0.00% 6,840
2019-04-02 2019-03-29 0.590 10,000 +2,000 0.00% 5,900
2019-03-26 2019-03-22 0.550 8,000 +2,000 0.00% 4,400
2019-03-19 2019-03-15 0.620 6,000 +2,000 0.00% 3,720
2019-03-14 2019-03-12 0.650 4,000 +2,000 0.00% 2,600
2019-01-09 2019-01-07 0.760 2,000 +2,000 0.00% 1,520
2018-11-20 2018-11-16 0.830 0 -14,000
2018-11-19 2018-11-15 0.810 14,000 -2,000 0.00% 11,340
2018-09-06 2018-09-04 1.240 16,000 -24,000 0.00% 19,840
2018-08-08 2018-08-06 1.310 40,000 -28,000 0.01% 52,400
2018-08-02 2018-07-31 1.290 68,000 +6,000 0.02% 87,720
2018-08-01 2018-07-30 1.300 62,000 -22,000 0.02% 80,600
2018-07-31 2018-07-27 1.320 84,000 +22,000 0.02% 110,880
2018-07-26 2018-07-24 1.380 62,000 -18,000 0.02% 85,560
2018-07-24 2018-07-20 1.380 80,000 -24,000 0.02% 110,400
2018-07-23 2018-07-19 1.320 104,000 +10,000 0.03% 137,280
2018-07-19 2018-07-17 1.310 94,000 -2,000 0.03% 123,140
2018-07-13 2018-07-11 1.290 96,000 +48,000 0.03% 123,840
2018-07-12 2018-07-10 1.330 48,000 +48,000 0.01% 63,840
2018-06-21 2018-06-19 1.390 0 -20,000
2018-06-20 2018-06-15 1.390 20,000 +10,000 0.01% 27,800
2018-06-15 2018-06-13 1.420 10,000 +10,000 0.00% 14,200
2018-06-06 2018-06-04 1.460 0 -10,000
2018-06-05 2018-06-01 1.430 10,000 +10,000 0.00% 14,300
2018-05-30 2018-05-28 1.370 0 -2,000
2018-05-24 2018-05-21 1.410 2,000 -4,000 0.00% 2,820
2018-05-07 2018-05-03 1.380 6,000 -10,000 0.00% 8,280
2018-05-03 2018-04-30 1.400 16,000 -20,000 0.00% 22,400
2018-04-27 2018-04-25 1.440 36,000 -6,000 0.01% 51,840
2018-04-26 2018-04-24 1.450 42,000 -4,000 0.01% 60,900
2018-04-25 2018-04-23 1.480 46,000 -4,000 0.01% 68,080
2018-04-24 2018-04-20 1.470 50,000 +32,000 0.01% 73,500
2018-04-23 2018-04-19 1.550 18,000 -50,000 0.00% 27,900
2018-04-20 2018-04-18 1.490 68,000 +34,000 0.02% 101,320
2018-04-19 2018-04-17 1.520 34,000 -4,000 0.01% 51,680
2018-04-18 2018-04-16 1.590 38,000 -20,000 0.01% 60,420
2018-04-17 2018-04-13 1.650 58,000 +24,000 0.02% 95,700
2018-04-12 2018-04-10 1.580 34,000 -18,000 0.01% 53,720
2018-04-10 2018-04-06 1.580 52,000 +14,000 0.01% 82,160
2018-04-09 2018-04-04 1.640 38,000 -4,000 0.01% 62,320
2018-04-04 2018-03-29 1.690 42,000 -16,000 0.01% 70,980
2018-04-03 2018-03-28 1.680 58,000 +16,000 0.02% 97,440
2018-03-29 2018-03-27 1.830 42,000 -12,000 0.01% 76,860
2018-03-28 2018-03-26 1.850 54,000 +6,000 0.01% 99,900
2018-03-27 2018-03-23 1.820 48,000 +6,000 0.01% 87,360
2018-03-23 2018-03-21 1.880 42,000 -6,000 0.01% 78,960
2018-03-22 2018-03-20 1.860 48,000 -2,000 0.01% 89,280
2018-03-21 2018-03-19 1.850 50,000 +8,000 0.01% 92,500
2018-03-01 2018-02-27 1.670 42,000 -4,000 0.01% 70,140
2018-02-26 2018-02-22 1.660 46,000 +4,000 0.01% 76,360
2018-02-22 2018-02-20 1.720 42,000 -4,000 0.01% 72,240
2018-02-12 2018-02-08 1.810 46,000 -2,000 0.01% 83,260
2018-02-09 2018-02-07 1.800 48,000 +4,000 0.01% 86,400
2018-02-02 2018-01-31 1.910 44,000 +4,000 0.01% 84,040
2018-01-23 2018-01-19 1.920 40,000 -8,000 0.01% 76,800
2018-01-19 2018-01-17 1.920 48,000 +4,000 0.01% 92,160
2018-01-12 2018-01-10 1.970 44,000 -2,000 0.01% 86,680
2018-01-11 2018-01-09 1.900 46,000 +6,000 0.01% 87,400
2017-12-18 2017-12-14 1.720 40,000 -4,000 0.01% 68,800
2017-12-15 2017-12-13 1.750 44,000 -16,000 0.01% 77,000
2017-12-08 2017-12-06 1.730 60,000 +20,000 0.02% 103,800
2017-11-23 2017-11-21 1.800 40,000 +2,000 0.01% 72,000
2017-11-21 2017-11-17 1.850 38,000 -8,000 0.01% 70,300
2017-11-20 2017-11-16 1.940 46,000 +8,000 0.01% 89,240
2017-11-17 2017-11-15 1.910 38,000 -6,000 0.01% 72,580
2017-11-15 2017-11-13 2.040 44,000 -10,000 0.01% 89,760
2017-11-10 2017-11-08 2.020 54,000 -14,000 0.01% 109,080
2017-11-06 2017-11-02 2.100 68,000 -22,000 0.02% 142,800
2017-11-02 2017-10-31 2.300 90,000 -28,000 0.02% 207,000
2017-10-31 2017-10-27 2.030 118,000 -4,000 0.03% 239,540
2017-10-30 2017-10-26 2.050 122,000 -2,000 0.03% 250,100
2017-10-23 2017-10-19 2.250 124,000 -6,000 0.03% 279,000
2017-10-20 2017-10-18 2.240 130,000 +2,000 0.03% 291,200
2017-10-19 2017-10-17 2.260 128,000 +4,000 0.03% 289,280
2017-10-18 2017-10-16 2.250 124,000 +10,000 0.03% 279,000
2017-10-17 2017-10-13 2.280 114,000 -30,000 0.03% 259,920
2017-10-16 2017-10-12 2.250 144,000 +4,000 0.04% 324,000
2017-10-13 2017-10-11 2.260 140,000 +14,000 0.04% 316,400
2017-10-12 2017-10-10 2.260 126,000 -8,000 0.03% 284,760
2017-10-11 2017-10-09 2.060 134,000 +64,000 0.04% 276,040
2017-10-09 2017-10-04 2.430 70,000 +2,000 0.02% 170,100
2017-10-06 2017-10-03 2.400 68,000 +2,000 0.02% 163,200
2017-10-04 2017-09-29 2.390 66,000 -10,000 0.02% 157,740
2017-10-03 2017-09-28 2.300 76,000 -12,000 0.02% 174,800
2017-09-29 2017-09-27 2.080 88,000 +24,000 0.02% 183,040
2017-09-28 2017-09-26 2.080 64,000 +10,000 0.02% 133,120
2017-09-27 2017-09-25 2.170 54,000 +2,000 0.01% 117,180
2017-09-26 2017-09-22 2.200 52,000 +12,000 0.01% 114,400
2017-09-22 2017-09-20 2.300 40,000 +8,000 0.01% 92,000
2017-09-21 2017-09-19 2.250 32,000 +10,000 0.01% 72,000
2017-09-19 2017-09-15 2.300 22,000 +4,000 0.01% 50,600
2017-09-13 2017-09-11 1.910 18,000 -4,000 0.00% 34,380
2017-09-12 2017-09-08 1.880 22,000 -22,000 0.01% 41,360
2017-09-11 2017-09-07 1.760 44,000 +22,000 0.01% 77,440
2017-09-08 2017-09-06 1.720 22,000 -28,000 0.01% 37,840
2017-09-07 2017-09-05 1.690 50,000 +22,000 0.01% 84,500
2017-09-06 2017-09-04 1.390 28,000 +4,000 0.01% 38,920
2017-09-05 2017-09-01 1.420 24,000 +8,000 0.01% 34,080
2017-09-04 2017-08-31 1.420 16,000 +2,000 0.00% 22,720
2017-08-21 2017-08-17 1.050 14,000 +2,000 0.00% 14,700
2017-08-14 2017-08-10 1.090 12,000 -10,000 0.00% 13,080
2017-08-10 2017-08-08 1.090 22,000 -2,000 0.01% 23,980
2017-08-07 2017-08-03 1.120 24,000 +4,000 0.01% 26,880
2017-08-04 2017-08-02 1.130 20,000 -4,000 0.01% 22,600
2017-07-25 2017-07-21 1.180 24,000 -6,000 0.01% 28,320
2017-07-24 2017-07-20 1.120 30,000 -6,000 0.01% 33,600
2017-07-18 2017-07-14 1.280 36,000 +4,000 0.01% 46,080
2017-07-14 2017-07-12 1.280 32,000 +28,000 0.01% 40,960
2017-06-09 2017-06-07 1.250 4,000 +4,000 0.00% 5,000
2017-02-16 2017-02-14 1.620 0 -4,000
2017-02-01 2017-01-25 1.560 4,000 +4,000 0.00% 6,240
2017-01-09 2017-01-05 1.560 0 -2,000
2016-12-21 2016-12-19 1.590 2,000 -2,000 0.00% 3,180
2016-12-20 2016-12-16 1.580 4,000 -6,000 0.00% 6,320
2016-12-19 2016-12-15 1.550 10,000 +10,000 0.00% 15,500
2016-12-13 2016-12-09 1.640 0 -2,000
2016-12-12 2016-12-08 1.590 2,000 -4,000 0.00% 3,180
2016-11-30 2016-11-28 1.650 6,000 -4,000 0.00% 9,900
2016-11-29 2016-11-25 1.680 10,000 -4,000 0.00% 16,800
2016-11-25 2016-11-23 1.670 14,000 -2,000 0.00% 23,380
2016-11-24 2016-11-22 1.670 16,000 -2,000 0.01% 26,720
2016-11-22 2016-11-18 1.730 18,000 +12,000 0.01% 31,140
2016-11-18 2016-11-16 1.740 6,000 -8,000 0.00% 10,440
2016-11-16 2016-11-14 1.850 14,000 -4,000 0.00% 25,900
2016-11-15 2016-11-11 1.880 18,000 +16,000 0.01% 33,840
2016-10-31 2016-10-27 1.580 2,000 +2,000 0.00% 3,160
2016-10-26 2016-10-24 1.650 0 -4,000
2016-10-25 2016-10-20 1.520 4,000 +4,000 0.00% 6,080
2016-04-14 2016-04-12 2.200 0 -4,000
2016-04-13 2016-04-11 2.010 4,000 -16,000 0.00% 8,040
2016-03-30 2016-03-24 2.380 20,000 -2,000 0.01% 47,600
2016-03-29 2016-03-23 2.300 22,000 -6,000 0.01% 50,600
2016-03-21 2016-03-17 2.060 28,000 -2,000 0.01% 57,680
2016-03-18 2016-03-16 2.040 30,000 -4,000 0.01% 61,200
2016-03-17 2016-03-15 2.000 34,000 -6,000 0.01% 68,000
2016-02-02 2016-01-29 1.680 40,000 +12,000 0.01% 67,200
2016-01-28 2016-01-26 1.790 28,000 +14,000 0.01% 50,120
2016-01-27 2016-01-25 1.610 14,000 -18,000 0.00% 22,540
2016-01-26 2016-01-22 1.610 32,000 -12,000 0.01% 51,520
2016-01-25 2016-01-21 1.510 44,000 +44,000 0.01% 66,440
2016-01-22 2016-01-20 1.680 0 -2,000
2016-01-21 2016-01-19 1.780 2,000 +2,000 0.00% 3,560
2016-01-08 2016-01-06 2.220 0 -24,000
2015-12-29 2015-12-24 2.070 24,000 +8,000 0.01% 49,680
2015-12-22 2015-12-18 2.090 16,000 -4,000 0.01% 33,440
2015-12-21 2015-12-17 2.090 20,000 +4,000 0.01% 41,800
2015-12-16 2015-12-14 2.150 16,000 -28,000 0.01% 34,400
2015-12-15 2015-12-11 2.120 44,000 -22,000 0.01% 93,280
2015-12-14 2015-12-10 2.110 66,000 -24,000 0.02% 139,260
2015-12-11 2015-12-09 2.100 90,000 -2,000 0.03% 189,000
2015-12-08 2015-12-04 2.110 92,000 +12,000 0.03% 194,120
2015-12-07 2015-12-03 2.200 80,000 +22,000 0.03% 176,000
2015-12-04 2015-12-02 2.280 58,000 +14,000 0.02% 132,240
2015-12-03 2015-12-01 2.230 44,000 -50,000 0.01% 98,120
2015-12-01 2015-11-27 2.080 94,000 +14,000 0.03% 195,520
2015-11-30 2015-11-26 2.290 80,000 +6,000 0.03% 183,200
2015-11-27 2015-11-25 2.350 74,000 -20,000 0.02% 173,900
2015-11-26 2015-11-24 2.490 94,000 +8,000 0.03% 234,060
2015-11-25 2015-11-23 2.260 86,000 +2,000 0.03% 194,360
2015-11-24 2015-11-20 2.180 84,000 +2,000 0.03% 183,120
2015-11-23 2015-11-19 2.190 82,000 +20,000 0.03% 179,580
2015-11-20 2015-11-18 2.140 62,000 +54,000 0.02% 132,680
2015-11-19 2015-11-17 2.270 8,000 +8,000 0.00% 18,160
2015-11-17 2015-11-13 2.160 0 -58,000
2015-11-16 2015-11-12 1.860 58,000 -22,000 0.02% 107,880
2015-11-13 2015-11-11 1.820 80,000 -2,000 0.03% 145,600
2015-11-12 2015-11-10 1.620 82,000 +20,000 0.03% 132,840
2015-11-10 2015-11-06 1.630 62,000 +2,000 0.02% 101,060
2015-11-09 2015-11-05 1.610 60,000 +6,000 0.02% 96,600
2015-11-06 2015-11-04 1.600 54,000 -10,000 0.02% 86,400
2015-10-30 2015-10-28 1.600 64,000 -2,000 0.02% 102,400
2015-10-29 2015-10-27 1.620 66,000 +4,000 0.02% 106,920
2015-10-28 2015-10-26 1.670 62,000 -10,000 0.02% 103,540
2015-10-27 2015-10-23 1.610 72,000 +8,000 0.02% 115,920
2015-10-26 2015-10-22 1.600 64,000 +10,000 0.02% 102,400
2015-10-22 2015-10-19 1.660 54,000 -2,000 0.02% 89,640
2015-10-16 2015-10-14 1.750 56,000 -6,000 0.02% 98,000
2015-10-14 2015-10-12 1.730 62,000 +4,000 0.02% 107,260
2015-10-13 2015-10-09 1.750 58,000 +2,000 0.02% 101,500
2015-10-12 2015-10-08 1.650 56,000 +8,000 0.02% 92,400
2015-10-09 2015-10-07 1.670 48,000 +30,000 0.02% 80,160
2015-10-08 2015-10-06 1.650 18,000 +6,000 0.01% 29,700
2015-10-05 2015-09-30 1.680 12,000 -28,000 0.00% 20,160
2015-10-02 2015-09-29 1.630 40,000 +40,000 0.01% 65,200
2015-09-17 2015-09-15 1.640 0 -22,000
2015-09-16 2015-09-14 1.740 22,000 -52,000 0.01% 38,280
2015-09-14 2015-09-10 1.710 74,000 +52,000 0.02% 126,540
2015-09-11 2015-09-09 1.810 22,000 -6,000 0.01% 39,820
2015-09-10 2015-09-08 1.620 28,000 -10,000 0.01% 45,360
2015-09-07 2015-09-02 1.440 38,000 -90,000 0.01% 54,720
2015-09-04 2015-09-01 1.540 128,000 -20,000 0.04% 197,120
2015-09-02 2015-08-31 1.470 148,000 -84,000 0.05% 217,560
2015-09-01 2015-08-28 1.500 232,000 +232,000 0.07% 348,000
2015-08-26 2015-08-24 1.680 0 -74,000
2015-08-25 2015-08-21 1.920 74,000 +2,000 0.02% 142,080
2015-08-24 2015-08-20 2.110 72,000 +6,000 0.02% 151,920
2015-08-21 2015-08-19 2.140 66,000 +66,000 0.02% 141,240
2015-03-23 2015-03-19 2.070 0 -10,000
2014-12-30 2014-12-24 0.950 10,000 -2,000 0.00% 9,500
2014-03-19 2014-03-17 1.490 12,000 +2,000 0.00% 17,880
2014-01-29 2014-01-27 2.260 10,000 +10,000 0.00% 22,600
2014-01-27 2014-01-23 2.840 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top