History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,708,000 | +0 | 0.75% | 1,965,240 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,708,000 | +0 | 0.75% | 2,261,880 |
| 2025-10-10 | 2025-10-08 | 0.610 | 3,708,000 | +0 | 0.75% | 2,261,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,708,000 | +0 | 0.75% | 2,521,440 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,708,000 | +0 | 0.75% | 2,410,200 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,708,000 | +0 | 0.75% | 2,521,440 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,708,000 | +0 | 0.75% | 2,336,040 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,708,000 | +0 | 0.75% | 2,150,640 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,708,000 | +0 | 0.75% | 2,002,320 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,708,000 | -70,000 | 0.75% | 2,447,280 |
| 2025-09-25 | 2025-09-23 | 0.730 | 3,778,000 | -478,000 | 0.77% | 2,757,940 |
| 2025-09-24 | 2025-09-22 | 0.670 | 4,256,000 | -10,000 | 0.86% | 2,851,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 4,266,000 | +10,000 | 0.87% | 2,260,980 |
| 2025-06-06 | 2025-06-04 | 0.255 | 4,256,000 | +2,000 | 0.86% | 1,085,280 |
| 2024-10-18 | 2024-10-16 | 0.196 | 4,254,000 | -18,000 | 0.86% | 833,784 |
| 2024-10-10 | 2024-10-08 | 0.265 | 4,272,000 | +18,000 | 0.87% | 1,132,080 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,254,000 | +20,000 | 0.86% | 880,578 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,234,000 | +12,000 | 0.86% | 846,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,222,000 | +8,000 | 0.86% | 802,180 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,214,000 | -58,000 | 0.85% | 918,652 |
| 2024-01-04 | 2024-01-02 | 0.260 | 4,272,000 | -40,000 | 0.87% | 1,110,720 |
| 2024-01-02 | 2023-12-28 | 0.260 | 4,312,000 | -70,000 | 0.87% | 1,121,120 |
| 2023-11-22 | 2023-11-20 | 0.260 | 4,382,000 | -40,000 | 0.89% | 1,139,320 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,422,000 | -54,000 | 0.90% | 1,260,270 |
| 2023-11-08 | 2023-11-06 | 0.270 | 4,476,000 | -82,000 | 0.91% | 1,208,520 |
| 2023-11-07 | 2023-11-03 | 0.260 | 4,558,000 | -106,000 | 0.92% | 1,185,080 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,664,000 | +6,000 | 0.95% | 1,539,120 |
| 2023-07-12 | 2023-07-10 | 0.325 | 4,658,000 | +50,000 | 0.94% | 1,513,850 |
| 2023-06-29 | 2023-06-27 | 0.340 | 4,608,000 | +2,000 | 0.93% | 1,566,720 |
| 2023-06-23 | 2023-06-20 | 0.320 | 4,606,000 | +4,000 | 0.93% | 1,473,920 |
| 2023-05-30 | 2023-05-25 | 0.355 | 4,602,000 | +30,000 | 0.93% | 1,633,710 |
| 2023-05-19 | 2023-05-17 | 0.375 | 4,572,000 | +58,000 | 0.93% | 1,714,500 |
| 2023-05-18 | 2023-05-16 | 0.375 | 4,514,000 | +40,000 | 0.92% | 1,692,750 |
| 2023-05-15 | 2023-05-11 | 0.410 | 4,474,000 | +18,000 | 0.91% | 1,834,340 |
| 2023-05-10 | 2023-05-08 | 0.370 | 4,456,000 | +92,000 | 0.90% | 1,648,720 |
| 2023-05-03 | 2023-04-28 | 0.370 | 4,364,000 | +30,000 | 0.89% | 1,614,680 |
| 2023-04-27 | 2023-04-25 | 0.365 | 4,334,000 | +218,000 | 0.88% | 1,581,910 |
| 2023-04-19 | 2023-04-17 | 0.335 | 4,116,000 | +40,000 | 0.83% | 1,378,860 |
| 2022-10-27 | 2022-10-25 | 0.395 | 4,076,000 | +2,000 | 0.83% | 1,610,020 |
| 2022-09-01 | 2022-08-30 | 0.550 | 4,074,000 | -18,000 | 0.83% | 2,240,700 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,092,000 | -26,000 | 0.83% | 2,577,960 |
| 2022-03-18 | 2022-03-16 | 0.570 | 4,118,000 | +8,000 | 0.84% | 2,347,260 |
| 2022-03-10 | 2022-03-08 | 0.590 | 4,110,000 | +80,000 | 0.83% | 2,424,900 |
| 2022-02-07 | 2022-01-31 | 0.770 | 4,030,000 | +50,000 | 1.07% | 3,103,100 |
| 2021-12-15 | 2021-12-13 | 0.960 | 3,980,000 | -4,000 | 1.06% | 3,820,800 |
| 2021-12-14 | 2021-12-10 | 0.930 | 3,984,000 | -30,000 | 1.06% | 3,705,120 |
| 2021-12-10 | 2021-12-08 | 0.910 | 4,014,000 | -30,000 | 1.07% | 3,652,740 |
| 2021-11-25 | 2021-11-23 | 0.760 | 4,044,000 | -50,000 | 1.08% | 3,073,440 |
| 2021-11-18 | 2021-11-16 | 0.720 | 4,094,000 | -60,000 | 1.09% | 2,947,680 |
| 2021-09-28 | 2021-09-24 | 0.660 | 4,154,000 | -18,000 | 1.11% | 2,741,640 |
| 2021-09-27 | 2021-09-23 | 0.660 | 4,172,000 | -38,000 | 1.11% | 2,753,520 |
| 2021-09-09 | 2021-09-07 | 0.610 | 4,210,000 | +10,000 | 1.12% | 2,568,100 |
| 2021-07-20 | 2021-07-16 | 0.710 | 4,200,000 | -2,000 | 1.12% | 2,982,000 |
| 2021-07-14 | 2021-07-12 | 0.720 | 4,202,000 | -10,000 | 1.12% | 3,025,440 |
| 2021-06-01 | 2021-05-28 | 0.385 | 4,212,000 | -42,000 | 1.12% | 1,621,620 |
| 2021-03-24 | 2021-03-22 | 0.380 | 4,254,000 | -20,000 | 1.13% | 1,616,520 |
| 2020-07-06 | 2020-07-02 | 0.400 | 4,274,000 | -244,000 | 1.14% | 1,709,600 |
| 2019-11-29 | 2019-11-27 | 0.485 | 4,518,000 | -22,000 | 1.20% | 2,191,230 |
| 2019-11-21 | 2019-11-19 | 0.620 | 4,540,000 | -28,000 | 1.21% | 2,814,800 |
| 2019-07-16 | 2019-07-12 | 0.680 | 4,568,000 | +20,000 | 1.22% | 3,106,240 |
| 2019-07-09 | 2019-07-05 | 0.660 | 4,548,000 | +8,000 | 1.21% | 3,001,680 |
| 2019-05-02 | 2019-04-29 | 1.050 | 4,540,000 | +28,000 | 1.21% | 4,767,000 |
| 2019-04-29 | 2019-04-25 | 0.880 | 4,512,000 | -28,000 | 1.20% | 3,970,560 |
| 2019-04-25 | 2019-04-23 | 0.760 | 4,540,000 | +6,000 | 1.21% | 3,450,400 |
| 2019-04-09 | 2019-04-04 | 0.750 | 4,534,000 | -120,000 | 1.21% | 3,400,500 |
| 2019-03-26 | 2019-03-22 | 0.550 | 4,654,000 | +40,000 | 1.24% | 2,559,700 |
| 2019-03-01 | 2019-02-27 | 0.690 | 4,614,000 | -16,000 | 1.23% | 3,183,660 |
| 2019-01-15 | 2019-01-11 | 0.720 | 4,630,000 | +60,000 | 1.23% | 3,333,600 |
| 2018-12-28 | 2018-12-24 | 0.770 | 4,570,000 | +26,000 | 1.22% | 3,518,900 |
| 2018-12-19 | 2018-12-17 | 0.750 | 4,544,000 | +116,000 | 1.21% | 3,408,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 4,428,000 | -16,000 | 1.18% | 3,586,680 |
| 2018-11-27 | 2018-11-23 | 0.780 | 4,444,000 | +62,000 | 1.19% | 3,466,320 |
| 2018-11-21 | 2018-11-19 | 0.750 | 4,382,000 | +4,000 | 1.17% | 3,286,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 4,378,000 | +18,000 | 1.17% | 3,633,740 |
| 2018-11-19 | 2018-11-15 | 0.810 | 4,360,000 | +12,000 | 1.16% | 3,531,600 |
| 2018-09-14 | 2018-09-12 | 1.180 | 4,348,000 | +2,000 | 1.16% | 5,130,640 |
| 2018-06-29 | 2018-06-27 | 1.360 | 4,346,000 | +10,000 | 1.16% | 5,910,560 |
| 2018-06-21 | 2018-06-19 | 1.390 | 4,336,000 | +10,000 | 1.16% | 6,027,040 |
| 2018-06-04 | 2018-05-31 | 1.460 | 4,326,000 | -20,000 | 1.15% | 6,315,960 |
| 2018-06-01 | 2018-05-30 | 1.400 | 4,346,000 | -42,000 | 1.16% | 6,084,400 |
| 2018-05-29 | 2018-05-25 | 1.370 | 4,388,000 | +10,000 | 1.17% | 6,011,560 |
| 2018-05-23 | 2018-05-18 | 1.440 | 4,378,000 | +26,000 | 1.17% | 6,304,320 |
| 2018-05-15 | 2018-05-11 | 1.470 | 4,352,000 | -58,000 | 1.16% | 6,397,440 |
| 2018-04-30 | 2018-04-26 | 1.400 | 4,410,000 | +6,000 | 1.18% | 6,174,000 |
| 2018-04-19 | 2018-04-17 | 1.520 | 4,404,000 | +50,000 | 1.17% | 6,694,080 |
| 2018-04-18 | 2018-04-16 | 1.590 | 4,354,000 | +10,000 | 1.16% | 6,922,860 |
| 2018-04-11 | 2018-04-09 | 1.580 | 4,344,000 | +40,000 | 1.16% | 6,863,520 |
| 2018-04-10 | 2018-04-06 | 1.580 | 4,304,000 | +10,000 | 1.15% | 6,800,320 |
| 2018-04-03 | 2018-03-28 | 1.680 | 4,294,000 | +10,000 | 1.15% | 7,213,920 |
| 2018-03-21 | 2018-03-19 | 1.850 | 4,284,000 | -2,000 | 1.14% | 7,925,400 |
| 2018-03-19 | 2018-03-15 | 1.860 | 4,286,000 | -10,000 | 1.14% | 7,971,960 |
| 2018-03-15 | 2018-03-13 | 1.830 | 4,296,000 | -20,000 | 1.15% | 7,861,680 |
| 2018-03-06 | 2018-03-02 | 1.490 | 4,316,000 | +10,000 | 1.15% | 6,430,840 |
| 2018-03-05 | 2018-03-01 | 1.540 | 4,306,000 | +4,000 | 1.15% | 6,631,240 |
| 2018-03-02 | 2018-02-28 | 1.550 | 4,302,000 | +48,000 | 1.15% | 6,668,100 |
| 2018-03-01 | 2018-02-27 | 1.670 | 4,254,000 | +8,000 | 1.13% | 7,104,180 |
| 2018-02-26 | 2018-02-22 | 1.660 | 4,246,000 | +8,000 | 1.13% | 7,048,360 |
| 2018-02-23 | 2018-02-21 | 1.750 | 4,238,000 | -24,000 | 1.13% | 7,416,500 |
| 2018-02-21 | 2018-02-15 | 1.710 | 4,262,000 | +24,000 | 1.14% | 7,288,020 |
| 2018-02-13 | 2018-02-09 | 1.690 | 4,238,000 | +20,000 | 1.13% | 7,162,220 |
| 2018-02-12 | 2018-02-08 | 1.810 | 4,218,000 | +2,000 | 1.12% | 7,634,580 |
| 2018-02-09 | 2018-02-07 | 1.800 | 4,216,000 | +20,000 | 1.12% | 7,588,800 |
| 2018-01-25 | 2018-01-23 | 1.870 | 4,196,000 | +44,000 | 1.12% | 7,846,520 |
| 2018-01-23 | 2018-01-19 | 1.920 | 4,152,000 | -20,000 | 1.11% | 7,971,840 |
| 2018-01-22 | 2018-01-18 | 1.930 | 4,172,000 | -30,000 | 1.11% | 8,051,960 |
| 2018-01-15 | 2018-01-11 | 2.000 | 4,202,000 | -44,000 | 1.12% | 8,404,000 |
| 2018-01-03 | 2017-12-29 | 2.000 | 4,246,000 | -10,000 | 1.13% | 8,492,000 |
| 2017-12-29 | 2017-12-27 | 1.800 | 4,256,000 | -10,000 | 1.13% | 7,660,800 |
| 2017-12-28 | 2017-12-22 | 1.770 | 4,266,000 | -6,000 | 1.14% | 7,550,820 |
| 2017-12-21 | 2017-12-19 | 1.730 | 4,272,000 | -2,000 | 1.14% | 7,390,560 |
| 2017-12-15 | 2017-12-13 | 1.750 | 4,274,000 | +22,000 | 1.14% | 7,479,500 |
| 2017-12-14 | 2017-12-12 | 1.710 | 4,252,000 | +20,000 | 1.13% | 7,270,920 |
| 2017-12-06 | 2017-12-04 | 1.820 | 4,232,000 | -8,000 | 1.13% | 7,702,240 |
| 2017-12-05 | 2017-12-01 | 1.750 | 4,240,000 | -4,000 | 1.13% | 7,420,000 |
| 2017-11-22 | 2017-11-20 | 1.720 | 4,244,000 | +30,000 | 1.13% | 7,299,680 |
| 2017-11-21 | 2017-11-17 | 1.850 | 4,214,000 | +22,000 | 1.12% | 7,795,900 |
| 2017-11-20 | 2017-11-16 | 1.940 | 4,192,000 | +32,000 | 1.12% | 8,132,480 |
| 2017-11-17 | 2017-11-15 | 1.910 | 4,160,000 | +56,000 | 1.11% | 7,945,600 |
| 2017-11-16 | 2017-11-14 | 2.000 | 4,104,000 | +10,000 | 1.09% | 8,208,000 |
| 2017-11-07 | 2017-11-03 | 2.080 | 4,094,000 | -6,000 | 1.09% | 8,515,520 |
| 2017-11-06 | 2017-11-02 | 2.100 | 4,100,000 | -2,000 | 1.09% | 8,610,000 |
| 2017-11-02 | 2017-10-31 | 2.300 | 4,102,000 | +28,000 | 1.09% | 9,434,600 |
| 2017-10-31 | 2017-10-27 | 2.030 | 4,074,000 | +16,000 | 1.09% | 8,270,220 |
| 2017-10-30 | 2017-10-26 | 2.050 | 4,058,000 | +46,000 | 1.08% | 8,318,900 |
| 2017-10-24 | 2017-10-20 | 2.250 | 4,012,000 | -4,000 | 1.07% | 9,027,000 |
| 2017-10-20 | 2017-10-18 | 2.240 | 4,016,000 | -14,000 | 1.07% | 8,995,840 |
| 2017-10-11 | 2017-10-09 | 2.060 | 4,030,000 | -28,000 | 1.07% | 8,301,800 |
| 2017-10-06 | 2017-10-03 | 2.400 | 4,058,000 | +4,000 | 1.08% | 9,739,200 |
| 2017-10-04 | 2017-09-29 | 2.390 | 4,054,000 | +16,000 | 1.08% | 9,689,060 |
| 2017-10-03 | 2017-09-28 | 2.300 | 4,038,000 | -102,000 | 1.08% | 9,287,400 |
| 2017-09-28 | 2017-09-26 | 2.080 | 4,140,000 | +42,000 | 1.10% | 8,611,200 |
| 2017-09-27 | 2017-09-25 | 2.170 | 4,098,000 | -6,000 | 1.09% | 8,892,660 |
| 2017-09-26 | 2017-09-22 | 2.200 | 4,104,000 | -34,000 | 1.09% | 9,028,800 |
| 2017-09-25 | 2017-09-21 | 2.280 | 4,138,000 | -4,000 | 1.10% | 9,434,640 |
| 2017-09-22 | 2017-09-20 | 2.300 | 4,142,000 | -122,000 | 1.10% | 9,526,600 |
| 2017-09-21 | 2017-09-19 | 2.250 | 4,264,000 | +30,000 | 1.14% | 9,594,000 |
| 2017-09-20 | 2017-09-18 | 2.330 | 4,234,000 | -64,000 | 1.13% | 9,865,220 |
| 2017-09-19 | 2017-09-15 | 2.300 | 4,298,000 | +36,000 | 1.15% | 9,885,400 |
| 2017-09-18 | 2017-09-14 | 2.250 | 4,262,000 | -28,000 | 1.14% | 9,589,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 4,290,000 | +4,000 | 1.14% | 9,180,600 |
| 2017-09-14 | 2017-09-12 | 1.970 | 4,286,000 | +18,000 | 1.14% | 8,443,420 |
| 2017-09-13 | 2017-09-11 | 1.910 | 4,268,000 | +12,000 | 1.14% | 8,151,880 |
| 2017-09-12 | 2017-09-08 | 1.880 | 4,256,000 | -30,000 | 1.13% | 8,001,280 |
| 2017-09-08 | 2017-09-06 | 1.720 | 4,286,000 | -10,000 | 1.14% | 7,371,920 |
| 2017-09-07 | 2017-09-05 | 1.690 | 4,296,000 | +1,242,000 | 1.15% | 7,260,240 |
| 2017-09-04 | 2017-08-31 | 1.420 | 3,054,000 | +14,000 | 0.81% | 4,336,680 |
| 2017-08-24 | 2017-08-21 | 1.050 | 3,040,000 | -2,000 | 0.81% | 3,192,000 |
| 2017-08-22 | 2017-08-18 | 1.050 | 3,042,000 | -324,000 | 0.81% | 3,194,100 |
| 2017-08-18 | 2017-08-16 | 1.050 | 3,366,000 | +352,000 | 0.90% | 3,534,300 |
| 2017-08-17 | 2017-08-15 | 1.050 | 3,014,000 | -94,000 | 0.80% | 3,164,700 |
| 2017-08-10 | 2017-08-08 | 1.090 | 3,108,000 | -28,000 | 0.83% | 3,387,720 |
| 2017-08-02 | 2017-07-31 | 1.150 | 3,136,000 | +20,000 | 0.84% | 3,606,400 |
| 2017-07-24 | 2017-07-20 | 1.120 | 3,116,000 | -136,000 | 0.99% | 3,489,920 |
| 2017-07-14 | 2017-07-12 | 1.280 | 3,252,000 | -56,000 | 1.03% | 4,162,560 |
| 2017-07-13 | 2017-07-11 | 1.320 | 3,308,000 | +24,000 | 1.05% | 4,366,560 |
| 2017-07-12 | 2017-07-10 | 1.110 | 3,284,000 | +20,000 | 1.04% | 3,645,240 |
| 2017-07-05 | 2017-07-03 | 1.080 | 3,264,000 | -100,000 | 1.04% | 3,525,120 |
| 2017-06-23 | 2017-06-21 | 1.160 | 3,364,000 | +20,000 | 1.07% | 3,902,240 |
| 2017-06-21 | 2017-06-19 | 1.170 | 3,344,000 | -100,000 | 1.06% | 3,912,480 |
| 2017-06-15 | 2017-06-13 | 1.070 | 3,444,000 | -90,000 | 1.09% | 3,685,080 |
| 2017-06-14 | 2017-06-12 | 1.100 | 3,534,000 | -516,000 | 1.12% | 3,887,400 |
| 2017-06-13 | 2017-06-09 | 1.180 | 4,050,000 | -34,000 | 1.29% | 4,779,000 |
| 2017-06-09 | 2017-06-07 | 1.250 | 4,084,000 | -12,000 | 1.30% | 5,105,000 |
| 2017-06-08 | 2017-06-06 | 1.240 | 4,096,000 | -168,000 | 1.30% | 5,079,040 |
| 2017-06-07 | 2017-06-05 | 1.200 | 4,264,000 | -164,000 | 1.35% | 5,116,800 |
| 2017-05-16 | 2017-05-12 | 1.320 | 4,428,000 | -2,000 | 1.41% | 5,844,960 |
| 2017-04-26 | 2017-04-24 | 1.430 | 4,430,000 | +30,000 | 1.41% | 6,334,900 |
| 2017-04-07 | 2017-04-05 | 1.470 | 4,400,000 | +60,000 | 1.40% | 6,468,000 |
| 2017-03-27 | 2017-03-23 | 1.400 | 4,340,000 | +16,000 | 1.38% | 6,076,000 |
| 2017-03-24 | 2017-03-22 | 1.370 | 4,324,000 | +4,000 | 1.37% | 5,923,880 |
| 2017-03-23 | 2017-03-21 | 1.350 | 4,320,000 | +6,000 | 1.37% | 5,832,000 |
| 2017-03-21 | 2017-03-17 | 1.480 | 4,314,000 | +38,000 | 1.37% | 6,384,720 |
| 2017-02-24 | 2017-02-22 | 1.560 | 4,276,000 | +16,000 | 1.36% | 6,670,560 |
| 2017-01-09 | 2017-01-05 | 1.560 | 4,260,000 | +2,000 | 1.35% | 6,645,600 |
| 2017-01-05 | 2017-01-03 | 1.560 | 4,258,000 | +4,000 | 1.35% | 6,642,480 |
| 2017-01-04 | 2016-12-30 | 1.550 | 4,254,000 | +68,000 | 1.35% | 6,593,700 |
| 2016-12-29 | 2016-12-23 | 1.550 | 4,186,000 | -78,000 | 1.33% | 6,488,300 |
| 2016-12-19 | 2016-12-15 | 1.550 | 4,264,000 | +12,000 | 1.35% | 6,609,200 |
| 2016-12-12 | 2016-12-08 | 1.590 | 4,252,000 | +20,000 | 1.35% | 6,760,680 |
| 2016-12-09 | 2016-12-07 | 1.650 | 4,232,000 | +30,000 | 1.34% | 6,982,800 |
| 2016-12-07 | 2016-12-05 | 1.650 | 4,202,000 | -10,000 | 1.33% | 6,933,300 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,212,000 | +60,000 | 1.34% | 7,076,160 |
| 2016-11-25 | 2016-11-23 | 1.670 | 4,152,000 | +2,000 | 1.32% | 6,933,840 |
| 2016-11-22 | 2016-11-18 | 1.730 | 4,150,000 | -10,000 | 1.32% | 7,179,500 |
| 2016-11-18 | 2016-11-16 | 1.740 | 4,160,000 | +20,000 | 1.32% | 7,238,400 |
| 2016-11-14 | 2016-11-10 | 1.920 | 4,140,000 | -140,000 | 1.31% | 7,948,800 |
| 2016-11-10 | 2016-11-08 | 1.840 | 4,280,000 | -262,000 | 1.36% | 7,875,200 |
| 2016-10-14 | 2016-10-12 | 1.590 | 4,542,000 | +30,000 | 1.44% | 7,221,780 |
| 2016-09-28 | 2016-09-26 | 1.600 | 4,512,000 | +2,000 | 1.43% | 7,219,200 |
| 2016-09-27 | 2016-09-23 | 1.620 | 4,510,000 | -74,000 | 1.43% | 7,306,200 |
| 2016-09-14 | 2016-09-12 | 1.620 | 4,584,000 | +22,000 | 1.46% | 7,426,080 |
| 2016-09-09 | 2016-09-07 | 1.710 | 4,562,000 | +112,000 | 1.45% | 7,801,020 |
| 2016-09-08 | 2016-09-06 | 1.660 | 4,450,000 | -20,000 | 1.41% | 7,387,000 |
| 2016-08-31 | 2016-08-29 | 1.540 | 4,470,000 | +12,000 | 1.42% | 6,883,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 4,458,000 | +2,000 | 1.42% | 7,088,220 |
| 2016-08-26 | 2016-08-24 | 1.550 | 4,456,000 | +46,000 | 1.41% | 6,906,800 |
| 2016-08-22 | 2016-08-18 | 1.680 | 4,410,000 | +48,000 | 1.40% | 7,408,800 |
| 2016-08-19 | 2016-08-17 | 1.650 | 4,362,000 | +2,000 | 1.38% | 7,197,300 |
| 2016-08-17 | 2016-08-15 | 1.610 | 4,360,000 | +2,000 | 1.38% | 7,019,600 |
| 2016-08-16 | 2016-08-12 | 1.670 | 4,358,000 | -30,000 | 1.38% | 7,277,860 |
| 2016-07-19 | 2016-07-15 | 1.790 | 4,388,000 | +58,000 | 1.39% | 7,854,520 |
| 2016-07-14 | 2016-07-12 | 1.610 | 4,330,000 | +2,000 | 1.37% | 6,971,300 |
| 2016-07-13 | 2016-07-11 | 1.630 | 4,328,000 | +18,000 | 1.37% | 7,054,640 |
| 2016-07-12 | 2016-07-08 | 1.680 | 4,310,000 | +60,000 | 1.37% | 7,240,800 |
| 2016-06-08 | 2016-06-06 | 1.850 | 4,250,000 | +32,000 | 1.35% | 7,862,500 |
| 2016-06-07 | 2016-06-03 | 1.880 | 4,218,000 | +8,000 | 1.34% | 7,929,840 |
| 2016-05-06 | 2016-05-04 | 1.930 | 4,210,000 | +14,000 | 1.34% | 8,125,300 |
| 2016-04-25 | 2016-04-21 | 1.960 | 4,196,000 | +50,000 | 1.33% | 8,224,160 |
| 2016-04-22 | 2016-04-20 | 1.950 | 4,146,000 | +34,000 | 1.32% | 8,084,700 |
| 2016-04-20 | 2016-04-18 | 2.170 | 4,112,000 | +32,000 | 1.31% | 8,923,040 |
| 2016-04-19 | 2016-04-15 | 2.080 | 4,080,000 | +24,000 | 1.30% | 8,486,400 |
| 2016-04-18 | 2016-04-14 | 2.080 | 4,056,000 | +50,000 | 1.29% | 8,436,480 |
| 2016-04-15 | 2016-04-13 | 2.100 | 4,006,000 | -10,000 | 1.27% | 8,412,600 |
| 2016-04-14 | 2016-04-12 | 2.200 | 4,016,000 | -70,000 | 1.27% | 8,835,200 |
| 2016-04-13 | 2016-04-11 | 2.010 | 4,086,000 | +72,000 | 1.30% | 8,212,860 |
| 2016-04-11 | 2016-04-07 | 2.180 | 4,014,000 | +10,000 | 1.27% | 8,750,520 |
| 2016-04-06 | 2016-04-01 | 2.320 | 4,004,000 | -6,000 | 1.27% | 9,289,280 |
| 2016-03-31 | 2016-03-29 | 2.400 | 4,010,000 | -20,000 | 1.27% | 9,624,000 |
| 2016-03-29 | 2016-03-23 | 2.300 | 4,030,000 | -96,000 | 1.28% | 9,269,000 |
| 2016-03-24 | 2016-03-22 | 2.420 | 4,126,000 | -22,000 | 1.31% | 9,984,920 |
| 2016-03-23 | 2016-03-21 | 2.060 | 4,148,000 | +10,000 | 1.32% | 8,544,880 |
| 2016-03-18 | 2016-03-16 | 2.040 | 4,138,000 | +10,000 | 1.31% | 8,441,520 |
| 2016-03-17 | 2016-03-15 | 2.000 | 4,128,000 | -66,000 | 1.31% | 8,256,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 4,194,000 | -10,000 | 1.33% | 8,262,180 |
| 2016-03-04 | 2016-03-02 | 1.990 | 4,204,000 | +102,000 | 1.33% | 8,365,960 |
| 2016-03-03 | 2016-03-01 | 1.940 | 4,102,000 | +130,000 | 1.30% | 7,957,880 |
| 2016-02-26 | 2016-02-24 | 1.860 | 3,972,000 | +62,000 | 1.26% | 7,387,920 |
| 2016-02-25 | 2016-02-23 | 1.760 | 3,910,000 | -80,000 | 1.24% | 6,881,600 |
| 2016-01-28 | 2016-01-26 | 1.790 | 3,990,000 | -96,000 | 1.27% | 7,142,100 |
| 2016-01-25 | 2016-01-21 | 1.510 | 4,086,000 | +24,000 | 1.30% | 6,169,860 |
| 2016-01-22 | 2016-01-20 | 1.680 | 4,062,000 | +10,000 | 1.29% | 6,824,160 |
| 2016-01-20 | 2016-01-18 | 1.790 | 4,052,000 | +50,000 | 1.29% | 7,253,080 |
| 2016-01-18 | 2016-01-14 | 1.850 | 4,002,000 | +6,000 | 1.27% | 7,403,700 |
| 2016-01-14 | 2016-01-12 | 1.840 | 3,996,000 | +10,000 | 1.27% | 7,352,640 |
| 2016-01-13 | 2016-01-11 | 1.860 | 3,986,000 | -18,000 | 1.27% | 7,413,960 |
| 2016-01-11 | 2016-01-07 | 2.040 | 4,004,000 | +10,000 | 1.27% | 8,168,160 |
| 2016-01-07 | 2016-01-05 | 2.190 | 3,994,000 | -12,000 | 1.27% | 8,746,860 |
| 2016-01-06 | 2016-01-04 | 2.170 | 4,006,000 | +8,000 | 1.27% | 8,693,020 |
| 2016-01-05 | 2015-12-31 | 2.120 | 3,998,000 | +14,000 | 1.27% | 8,475,760 |
| 2015-12-29 | 2015-12-24 | 2.070 | 3,984,000 | +52,000 | 1.26% | 8,246,880 |
| 2015-12-28 | 2015-12-22 | 2.030 | 3,932,000 | +50,000 | 1.25% | 7,981,960 |
| 2015-12-21 | 2015-12-17 | 2.090 | 3,882,000 | +4,000 | 1.23% | 8,113,380 |
| 2015-12-18 | 2015-12-16 | 2.160 | 3,878,000 | +76,000 | 1.23% | 8,376,480 |
| 2015-12-09 | 2015-12-07 | 2.100 | 3,802,000 | +4,000 | 1.21% | 7,984,200 |
| 2015-12-02 | 2015-11-30 | 2.000 | 3,798,000 | -42,000 | 1.21% | 7,596,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 3,840,000 | +12,000 | 1.22% | 7,987,200 |
| 2015-11-30 | 2015-11-26 | 2.290 | 3,828,000 | -12,000 | 1.22% | 8,766,120 |
| 2015-11-27 | 2015-11-25 | 2.350 | 3,840,000 | +4,000 | 1.22% | 9,024,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 3,836,000 | +94,000 | 1.22% | 9,551,640 |
| 2015-11-23 | 2015-11-19 | 2.190 | 3,742,000 | -66,000 | 1.19% | 8,194,980 |
| 2015-11-20 | 2015-11-18 | 2.140 | 3,808,000 | -20,000 | 1.21% | 8,149,120 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,828,000 | +78,000 | 1.22% | 8,957,520 |
| 2015-11-17 | 2015-11-13 | 2.160 | 3,750,000 | +26,000 | 1.19% | 8,100,000 |
| 2015-11-16 | 2015-11-12 | 1.860 | 3,724,000 | +70,000 | 1.18% | 6,926,640 |
| 2015-11-13 | 2015-11-11 | 1.820 | 3,654,000 | +30,000 | 1.16% | 6,650,280 |
| 2015-11-09 | 2015-11-05 | 1.610 | 3,624,000 | +28,000 | 1.15% | 5,834,640 |
| 2015-11-06 | 2015-11-04 | 1.600 | 3,596,000 | +60,000 | 1.14% | 5,753,600 |
| 2015-11-03 | 2015-10-30 | 1.620 | 3,536,000 | +48,000 | 1.12% | 5,728,320 |
| 2015-11-02 | 2015-10-29 | 1.580 | 3,488,000 | +38,000 | 1.11% | 5,511,040 |
| 2015-10-27 | 2015-10-23 | 1.610 | 3,450,000 | +16,000 | 1.10% | 5,554,500 |
| 2015-10-26 | 2015-10-22 | 1.600 | 3,434,000 | +16,000 | 1.09% | 5,494,400 |
| 2015-10-23 | 2015-10-20 | 1.660 | 3,418,000 | +28,000 | 1.09% | 5,673,880 |
| 2015-10-20 | 2015-10-16 | 1.650 | 3,390,000 | +20,000 | 1.08% | 5,593,500 |
| 2015-10-16 | 2015-10-14 | 1.750 | 3,370,000 | +178,000 | 1.07% | 5,897,500 |
| 2015-10-15 | 2015-10-13 | 1.700 | 3,192,000 | +62,000 | 1.01% | 5,426,400 |
| 2015-10-14 | 2015-10-12 | 1.730 | 3,130,000 | +10,000 | 0.99% | 5,414,900 |
| 2015-10-13 | 2015-10-09 | 1.750 | 3,120,000 | +2,000 | 0.99% | 5,460,000 |
| 2015-10-12 | 2015-10-08 | 1.650 | 3,118,000 | +2,000 | 0.99% | 5,144,700 |
| 2015-10-09 | 2015-10-07 | 1.670 | 3,116,000 | +2,000 | 0.99% | 5,203,720 |
| 2015-10-08 | 2015-10-06 | 1.650 | 3,114,000 | +2,000 | 0.99% | 5,138,100 |
| 2015-10-06 | 2015-10-02 | 1.710 | 3,112,000 | +2,000 | 0.99% | 5,321,520 |
| 2015-09-30 | 2015-09-25 | 1.650 | 3,110,000 | +60,000 | 0.99% | 5,131,500 |
| 2015-09-24 | 2015-09-22 | 1.600 | 3,050,000 | -30,000 | 0.97% | 4,880,000 |
| 2015-09-23 | 2015-09-21 | 1.640 | 3,080,000 | +156,000 | 0.98% | 5,051,200 |
| 2015-09-21 | 2015-09-17 | 1.610 | 2,924,000 | +74,000 | 0.93% | 4,707,640 |
| 2015-09-17 | 2015-09-15 | 1.640 | 2,850,000 | +30,000 | 0.90% | 4,674,000 |
| 2015-09-16 | 2015-09-14 | 1.740 | 2,820,000 | +150,000 | 0.90% | 4,906,800 |
| 2015-09-15 | 2015-09-11 | 1.750 | 2,670,000 | +20,000 | 0.85% | 4,672,500 |
| 2015-09-14 | 2015-09-10 | 1.710 | 2,650,000 | +36,000 | 0.84% | 4,531,500 |
| 2015-09-11 | 2015-09-09 | 1.810 | 2,614,000 | +26,000 | 0.83% | 4,731,340 |
| 2015-09-09 | 2015-09-07 | 1.560 | 2,588,000 | +2,000 | 0.82% | 4,037,280 |
| 2015-09-08 | 2015-09-04 | 1.440 | 2,586,000 | +80,000 | 0.82% | 3,723,840 |
| 2015-09-07 | 2015-09-02 | 1.440 | 2,506,000 | +238,000 | 0.80% | 3,608,640 |
| 2015-09-04 | 2015-09-01 | 1.540 | 2,268,000 | +608,000 | 0.72% | 3,492,720 |
| 2015-09-02 | 2015-08-31 | 1.470 | 1,660,000 | +72,000 | 0.53% | 2,440,200 |
| 2015-09-01 | 2015-08-28 | 1.500 | 1,588,000 | +36,000 | 0.50% | 2,382,000 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,552,000 | +2,000 | 0.49% | 2,390,080 |
| 2015-08-28 | 2015-08-26 | 1.480 | 1,550,000 | +110,000 | 0.49% | 2,294,000 |
| 2015-08-27 | 2015-08-25 | 1.620 | 1,440,000 | +68,000 | 0.46% | 2,332,800 |
| 2015-08-26 | 2015-08-24 | 1.680 | 1,372,000 | -10,000 | 0.44% | 2,304,960 |
| 2015-08-25 | 2015-08-21 | 1.920 | 1,382,000 | +22,000 | 0.44% | 2,653,440 |
| 2015-08-24 | 2015-08-20 | 2.110 | 1,360,000 | +60,000 | 0.43% | 2,869,600 |
| 2015-08-21 | 2015-08-19 | 2.140 | 1,300,000 | +58,000 | 0.41% | 2,782,000 |
| 2015-08-20 | 2015-08-18 | 2.500 | 1,242,000 | +94,000 | 0.39% | 3,105,000 |
| 2015-08-14 | 2015-08-12 | 2.660 | 1,148,000 | +20,000 | 0.36% | 3,053,680 |
| 2015-08-07 | 2015-08-05 | 2.610 | 1,128,000 | +20,000 | 0.36% | 2,944,080 |
| 2015-08-06 | 2015-08-04 | 2.560 | 1,108,000 | +60,000 | 0.35% | 2,836,480 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,048,000 | +34,000 | 0.33% | 2,819,120 |
| 2015-07-29 | 2015-07-27 | 2.940 | 1,014,000 | -30,000 | 0.32% | 2,981,160 |
| 2015-07-28 | 2015-07-24 | 3.190 | 1,044,000 | +48,000 | 0.33% | 3,330,360 |
| 2015-07-27 | 2015-07-23 | 3.000 | 996,000 | +12,000 | 0.32% | 2,988,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 984,000 | -4,000 | 0.31% | 2,755,200 |
| 2015-07-10 | 2015-07-08 | 1.310 | 988,000 | -20,000 | 0.31% | 1,294,280 |
| 2015-07-07 | 2015-07-03 | 2.620 | 1,008,000 | -28,000 | 0.32% | 2,640,960 |
| 2015-07-02 | 2015-06-29 | 2.810 | 1,036,000 | +24,000 | 0.33% | 2,911,160 |
| 2015-06-30 | 2015-06-26 | 3.060 | 1,012,000 | +16,000 | 0.32% | 3,096,720 |
| 2015-06-29 | 2015-06-25 | 3.140 | 996,000 | -12,000 | 0.32% | 3,127,440 |
| 2015-06-25 | 2015-06-23 | 3.020 | 1,008,000 | +12,000 | 0.32% | 3,044,160 |
| 2015-06-23 | 2015-06-19 | 3.140 | 996,000 | +30,000 | 0.32% | 3,127,440 |
| 2015-06-16 | 2015-06-12 | 2.820 | 966,000 | +20,000 | 0.31% | 2,724,120 |
| 2015-06-15 | 2015-06-11 | 2.720 | 946,000 | +40,000 | 0.30% | 2,573,120 |
| 2015-06-12 | 2015-06-10 | 2.780 | 906,000 | +10,000 | 0.29% | 2,518,680 |
| 2015-06-09 | 2015-06-05 | 3.020 | 896,000 | +180,000 | 0.28% | 2,705,920 |
| 2015-06-04 | 2015-06-02 | 3.070 | 716,000 | -14,000 | 0.23% | 2,198,120 |
| 2015-06-01 | 2015-05-28 | 3.170 | 730,000 | +30,000 | 0.23% | 2,314,100 |
| 2015-05-29 | 2015-05-27 | 3.240 | 700,000 | -6,000 | 0.22% | 2,268,000 |
| 2015-05-21 | 2015-05-19 | 3.260 | 706,000 | +40,000 | 0.22% | 2,301,560 |
| 2015-05-20 | 2015-05-18 | 3.180 | 666,000 | +32,000 | 0.21% | 2,117,880 |
| 2015-05-19 | 2015-05-15 | 3.130 | 634,000 | +16,000 | 0.20% | 1,984,420 |
| 2015-05-14 | 2015-05-12 | 3.040 | 618,000 | +58,000 | 0.20% | 1,878,720 |
| 2015-05-13 | 2015-05-11 | 3.190 | 560,000 | -16,000 | 0.18% | 1,786,400 |
| 2015-05-12 | 2015-05-08 | 2.950 | 576,000 | -2,000 | 0.18% | 1,699,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 578,000 | +36,000 | 0.18% | 1,676,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 542,000 | -56,000 | 0.17% | 1,647,680 |
| 2015-04-28 | 2015-04-24 | 3.060 | 598,000 | -12,000 | 0.19% | 1,829,880 |
| 2015-04-23 | 2015-04-21 | 2.830 | 610,000 | +64,000 | 0.19% | 1,726,300 |
| 2015-04-20 | 2015-04-16 | 2.750 | 546,000 | +210,000 | 0.17% | 1,501,500 |
| 2015-04-17 | 2015-04-15 | 2.920 | 336,000 | +68,000 | 0.11% | 981,120 |
| 2015-04-16 | 2015-04-14 | 2.520 | 268,000 | +124,000 | 0.09% | 675,360 |
| 2015-04-14 | 2015-04-10 | 2.650 | 144,000 | +28,000 | 0.05% | 381,600 |
| 2015-04-13 | 2015-04-09 | 2.540 | 116,000 | -10,000 | 0.04% | 294,640 |
| 2015-04-10 | 2015-04-08 | 2.640 | 126,000 | -1,418,000 | 0.04% | 332,640 |
| 2015-04-09 | 2015-04-02 | 2.750 | 1,544,000 | -22,000 | 0.49% | 4,246,000 |
| 2015-03-31 | 2015-03-27 | 2.650 | 1,566,000 | -64,000 | 0.50% | 4,149,900 |
| 2015-03-26 | 2015-03-24 | 2.680 | 1,630,000 | -4,000 | 0.52% | 4,368,400 |
| 2015-03-24 | 2015-03-20 | 2.780 | 1,634,000 | +1,496,000 | 0.52% | 4,542,520 |
| 2015-03-23 | 2015-03-19 | 2.070 | 138,000 | -668,000 | 0.04% | 285,660 |
| 2015-03-06 | 2015-03-04 | 1.730 | 806,000 | -2,000 | 0.26% | 1,394,380 |
| 2015-03-05 | 2015-03-03 | 1.800 | 808,000 | -20,000 | 0.26% | 1,454,400 |
| 2015-03-03 | 2015-02-27 | 1.840 | 828,000 | -8,000 | 0.26% | 1,523,520 |
| 2015-03-02 | 2015-02-26 | 1.830 | 836,000 | +8,000 | 0.27% | 1,529,880 |
| 2015-02-27 | 2015-02-25 | 1.630 | 828,000 | +70,000 | 0.26% | 1,349,640 |
| 2015-02-23 | 2015-02-16 | 1.560 | 758,000 | -2,000 | 0.24% | 1,182,480 |
| 2015-02-17 | 2015-02-13 | 1.540 | 760,000 | -102,000 | 0.24% | 1,170,400 |
| 2015-02-16 | 2015-02-12 | 1.520 | 862,000 | +96,000 | 0.28% | 1,310,240 |
| 2015-02-09 | 2015-02-05 | 1.480 | 766,000 | -4,000 | 0.25% | 1,133,680 |
| 2015-02-06 | 2015-02-04 | 1.500 | 770,000 | +26,000 | 0.25% | 1,155,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 744,000 | +648,000 | 0.24% | 1,145,760 |
| 2015-01-13 | 2015-01-09 | 0.920 | 96,000 | -38,000 | 0.03% | 88,320 |
| 2014-12-10 | 2014-12-08 | 0.960 | 134,000 | -78,000 | 0.04% | 128,640 |
| 2014-12-02 | 2014-11-28 | 0.990 | 212,000 | -80,000 | 0.07% | 209,880 |
| 2014-11-21 | 2014-11-19 | 0.990 | 292,000 | -40,000 | 0.09% | 289,080 |
| 2014-09-18 | 2014-09-16 | 1.000 | 332,000 | +78,000 | 0.11% | 332,000 |
| 2014-09-15 | 2014-09-11 | 1.020 | 254,000 | -10,000 | 0.08% | 259,080 |
| 2014-07-29 | 2014-07-25 | 1.180 | 264,000 | -82,000 | 0.08% | 311,520 |
| 2014-07-28 | 2014-07-24 | 1.150 | 346,000 | -86,000 | 0.11% | 397,900 |
| 2014-07-25 | 2014-07-23 | 1.180 | 432,000 | -50,000 | 0.14% | 509,760 |
| 2014-07-24 | 2014-07-22 | 1.200 | 482,000 | +88,000 | 0.15% | 578,400 |
| 2014-07-23 | 2014-07-21 | 1.280 | 394,000 | +80,000 | 0.13% | 504,320 |
| 2014-07-22 | 2014-07-18 | 1.030 | 314,000 | +36,000 | 0.10% | 323,420 |
| 2014-07-16 | 2014-07-14 | 0.990 | 278,000 | +60,000 | 0.09% | 275,220 |
| 2014-07-08 | 2014-07-04 | 0.990 | 218,000 | +2,000 | 0.07% | 215,820 |
| 2014-06-25 | 2014-06-23 | 0.830 | 216,000 | +10,000 | 0.07% | 179,280 |
| 2014-06-18 | 2014-06-16 | 0.910 | 206,000 | +14,000 | 0.07% | 187,460 |
| 2014-05-05 | 2014-04-30 | 0.890 | 192,000 | -26,000 | 0.06% | 170,880 |
| 2014-04-30 | 2014-04-28 | 0.990 | 218,000 | -10,000 | 0.07% | 215,820 |
| 2014-04-29 | 2014-04-25 | 1.000 | 228,000 | +10,000 | 0.07% | 228,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 218,000 | -6,000 | 0.07% | 220,180 |
| 2014-04-15 | 2014-04-11 | 1.010 | 224,000 | +6,000 | 0.07% | 226,240 |
| 2014-04-14 | 2014-04-10 | 1.010 | 218,000 | +2,000 | 0.07% | 220,180 |
| 2014-04-07 | 2014-04-03 | 1.050 | 216,000 | -22,000 | 0.07% | 226,800 |
| 2014-04-04 | 2014-04-02 | 1.080 | 238,000 | +18,000 | 0.08% | 257,040 |
| 2014-04-01 | 2014-03-28 | 1.050 | 220,000 | +20,000 | 0.07% | 231,000 |
| 2014-03-28 | 2014-03-26 | 1.120 | 200,000 | +38,000 | 0.06% | 224,000 |
| 2014-03-27 | 2014-03-25 | 1.220 | 162,000 | -94,000 | 0.05% | 197,640 |
| 2014-03-26 | 2014-03-24 | 1.520 | 256,000 | +84,000 | 0.08% | 389,120 |
| 2014-03-20 | 2014-03-18 | 1.490 | 172,000 | +10,000 | 0.06% | 256,280 |
| 2014-03-19 | 2014-03-17 | 1.490 | 162,000 | -6,000 | 0.05% | 241,380 |
| 2014-03-18 | 2014-03-14 | 1.590 | 168,000 | -8,000 | 0.05% | 267,120 |
| 2014-03-14 | 2014-03-12 | 1.630 | 176,000 | +14,000 | 0.06% | 286,880 |
| 2014-03-10 | 2014-03-06 | 1.800 | 162,000 | +20,000 | 0.05% | 291,600 |
| 2014-03-07 | 2014-03-05 | 1.800 | 142,000 | +2,000 | 0.05% | 255,600 |
| 2014-03-06 | 2014-03-04 | 1.830 | 140,000 | +6,000 | 0.04% | 256,200 |
| 2014-03-05 | 2014-03-03 | 1.920 | 134,000 | +26,000 | 0.04% | 257,280 |
| 2014-02-27 | 2014-02-25 | 2.100 | 108,000 | +24,000 | 0.03% | 226,800 |
| 2014-02-26 | 2014-02-24 | 2.130 | 84,000 | +16,000 | 0.03% | 178,920 |
| 2014-02-24 | 2014-02-20 | 2.110 | 68,000 | -6,000 | 0.02% | 143,480 |
| 2014-02-21 | 2014-02-19 | 2.160 | 74,000 | +40,000 | 0.02% | 159,840 |
| 2014-02-20 | 2014-02-18 | 2.220 | 34,000 | -24,000 | 0.01% | 75,480 |
| 2014-02-19 | 2014-02-17 | 2.180 | 58,000 | +20,000 | 0.02% | 126,440 |
| 2014-02-18 | 2014-02-14 | 2.230 | 38,000 | +4,000 | 0.01% | 84,740 |
| 2014-02-17 | 2014-02-13 | 2.270 | 34,000 | -4,000 | 0.01% | 77,180 |
| 2014-02-14 | 2014-02-12 | 2.300 | 38,000 | -18,000 | 0.01% | 87,400 |
| 2014-02-13 | 2014-02-11 | 2.040 | 56,000 | +8,000 | 0.02% | 114,240 |
| 2014-02-12 | 2014-02-10 | 2.120 | 48,000 | +26,000 | 0.02% | 101,760 |
| 2014-02-10 | 2014-02-06 | 2.240 | 22,000 | -6,000 | 0.01% | 49,280 |
| 2014-02-07 | 2014-02-05 | 2.310 | 28,000 | -6,000 | 0.01% | 64,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 34,000 | -20,000 | 0.01% | 79,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 54,000 | -208,000 | 0.02% | 128,520 |
| 2014-01-29 | 2014-01-27 | 2.260 | 262,000 | +32,000 | 0.09% | 592,120 |
| 2014-01-28 | 2014-01-24 | 2.480 | 230,000 | +104,000 | 0.08% | 570,400 |
| 2014-01-27 | 2014-01-23 | 2.840 | 126,000 | 0.04% | 357,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy