History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,378,000 | +0 | 0.28% | 730,340 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,378,000 | +0 | 0.28% | 840,580 |
| 2025-10-10 | 2025-10-08 | 0.610 | 1,378,000 | +0 | 0.28% | 840,580 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,378,000 | +8,000 | 0.28% | 937,040 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,370,000 | -2,000 | 0.28% | 890,500 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,372,000 | -6,000 | 0.28% | 932,960 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,378,000 | +34,000 | 0.28% | 868,140 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,344,000 | +22,000 | 0.27% | 779,520 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,322,000 | +18,000 | 0.27% | 713,880 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,304,000 | +6,000 | 0.26% | 873,680 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,298,000 | +8,000 | 0.26% | 947,540 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,290,000 | +6,000 | 0.26% | 864,300 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,284,000 | +6,000 | 0.26% | 603,480 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,278,000 | +16,000 | 0.26% | 626,220 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,262,000 | +2,000 | 0.26% | 441,700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,260,000 | +2,000 | 0.26% | 441,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,258,000 | -2,000 | 0.26% | 339,660 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,260,000 | -2,000 | 0.26% | 340,200 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,262,000 | -2,000 | 0.26% | 304,142 |
| 2025-06-02 | 2025-05-29 | 0.231 | 1,264,000 | -2,000 | 0.26% | 291,984 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,266,000 | -2,000 | 0.26% | 287,382 |
| 2024-12-12 | 2024-12-10 | 0.242 | 1,268,000 | -2,000 | 0.26% | 306,856 |
| 2024-11-08 | 2024-11-06 | 0.170 | 1,270,000 | -2,000 | 0.26% | 215,900 |
| 2024-11-05 | 2024-11-01 | 0.170 | 1,272,000 | -2,000 | 0.26% | 216,240 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,274,000 | -2,000 | 0.26% | 258,622 |
| 2024-10-09 | 2024-10-07 | 0.249 | 1,276,000 | -2,000 | 0.26% | 317,724 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,278,000 | -2,000 | 0.26% | 351,450 |
| 2024-07-23 | 2024-07-19 | 0.191 | 1,280,000 | +2,000 | 0.26% | 244,480 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,278,000 | -2,000 | 0.26% | 383,400 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,280,000 | -2,000 | 0.26% | 384,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,282,000 | -2,000 | 0.26% | 378,190 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,284,000 | -2,000 | 0.26% | 378,780 |
| 2023-08-24 | 2023-08-22 | 0.310 | 1,286,000 | -6,000 | 0.26% | 398,660 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,292,000 | -2,000 | 0.26% | 426,360 |
| 2023-06-23 | 2023-06-20 | 0.320 | 1,294,000 | -2,000 | 0.26% | 414,080 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,296,000 | -2,000 | 0.26% | 460,080 |
| 2023-05-19 | 2023-05-17 | 0.375 | 1,298,000 | -2,000 | 0.26% | 486,750 |
| 2023-05-18 | 2023-05-16 | 0.375 | 1,300,000 | -2,000 | 0.26% | 487,500 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,302,000 | -14,000 | 0.26% | 794,220 |
| 2022-06-30 | 2022-06-28 | 0.690 | 1,316,000 | +2,000 | 0.27% | 908,040 |
| 2022-06-29 | 2022-06-27 | 0.680 | 1,314,000 | +2,000 | 0.27% | 893,520 |
| 2022-05-03 | 2022-04-28 | 0.660 | 1,312,000 | +20,000 | 0.27% | 865,920 |
| 2022-04-26 | 2022-04-22 | 0.730 | 1,292,000 | -24,000 | 0.26% | 943,160 |
| 2022-03-24 | 2022-03-22 | 0.730 | 1,316,000 | -32,000 | 0.27% | 960,680 |
| 2022-03-22 | 2022-03-18 | 0.680 | 1,348,000 | +60,000 | 0.27% | 916,640 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,288,000 | -38,000 | 0.26% | 734,160 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,326,000 | +2,000 | 0.27% | 755,820 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,324,000 | -12,000 | 0.27% | 741,440 |
| 2022-03-11 | 2022-03-09 | 0.540 | 1,336,000 | -10,000 | 0.27% | 721,440 |
| 2022-03-03 | 2022-03-01 | 0.660 | 1,346,000 | +64,000 | 0.27% | 888,360 |
| 2022-02-21 | 2022-02-17 | 0.730 | 1,282,000 | -4,000 | 0.26% | 935,860 |
| 2022-02-17 | 2022-02-15 | 0.720 | 1,286,000 | -4,000 | 0.26% | 925,920 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,290,000 | -12,000 | 0.34% | 915,900 |
| 2022-01-28 | 2022-01-26 | 0.750 | 1,302,000 | -26,000 | 0.35% | 976,500 |
| 2022-01-27 | 2022-01-25 | 0.730 | 1,328,000 | -16,000 | 0.35% | 969,440 |
| 2022-01-20 | 2022-01-18 | 0.760 | 1,344,000 | -22,000 | 0.36% | 1,021,440 |
| 2022-01-10 | 2022-01-06 | 0.840 | 1,366,000 | +8,000 | 0.36% | 1,147,440 |
| 2022-01-04 | 2021-12-31 | 0.850 | 1,358,000 | -6,000 | 0.36% | 1,154,300 |
| 2021-12-28 | 2021-12-22 | 0.810 | 1,364,000 | -4,000 | 0.36% | 1,104,840 |
| 2021-12-22 | 2021-12-20 | 0.720 | 1,368,000 | +42,000 | 0.36% | 984,960 |
| 2021-12-17 | 2021-12-15 | 0.900 | 1,326,000 | +12,000 | 0.35% | 1,193,400 |
| 2021-12-16 | 2021-12-14 | 0.960 | 1,314,000 | -2,000 | 0.35% | 1,261,440 |
| 2021-12-15 | 2021-12-13 | 0.960 | 1,316,000 | -4,000 | 0.35% | 1,263,360 |
| 2021-12-14 | 2021-12-10 | 0.930 | 1,320,000 | +26,000 | 0.35% | 1,227,600 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,294,000 | +6,000 | 0.35% | 1,164,600 |
| 2021-12-10 | 2021-12-08 | 0.910 | 1,288,000 | +2,000 | 0.34% | 1,172,080 |
| 2021-12-09 | 2021-12-07 | 0.800 | 1,286,000 | +4,000 | 0.34% | 1,028,800 |
| 2021-12-07 | 2021-12-03 | 0.800 | 1,282,000 | +2,000 | 0.34% | 1,025,600 |
| 2021-12-01 | 2021-11-29 | 0.790 | 1,280,000 | -18,000 | 0.34% | 1,011,200 |
| 2021-11-15 | 2021-11-11 | 0.670 | 1,298,000 | -8,000 | 0.35% | 869,660 |
| 2021-11-09 | 2021-11-05 | 0.690 | 1,306,000 | -6,000 | 0.35% | 901,140 |
| 2021-11-08 | 2021-11-04 | 0.640 | 1,312,000 | +14,000 | 0.35% | 839,680 |
| 2021-10-26 | 2021-10-22 | 0.610 | 1,298,000 | +18,000 | 0.35% | 791,780 |
| 2021-07-13 | 2021-07-09 | 0.590 | 1,280,000 | -4,000 | 0.34% | 755,200 |
| 2021-07-08 | 2021-07-06 | 0.570 | 1,284,000 | -10,000 | 0.34% | 731,880 |
| 2021-06-11 | 2021-06-09 | 0.465 | 1,294,000 | +4,000 | 0.35% | 601,710 |
| 2021-05-06 | 2021-05-04 | 0.375 | 1,290,000 | +2,000 | 0.34% | 483,750 |
| 2021-04-14 | 2021-04-12 | 0.350 | 1,288,000 | +10,000 | 0.34% | 450,800 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,278,000 | +2,000 | 0.34% | 485,640 |
| 2021-02-26 | 2021-02-24 | 0.400 | 1,276,000 | -16,000 | 0.34% | 510,400 |
| 2021-02-24 | 2021-02-22 | 0.400 | 1,292,000 | +2,000 | 0.34% | 516,800 |
| 2021-02-16 | 2021-02-09 | 0.405 | 1,290,000 | +16,000 | 0.34% | 522,450 |
| 2021-02-09 | 2021-02-05 | 0.430 | 1,274,000 | -24,000 | 0.34% | 547,820 |
| 2021-02-08 | 2021-02-04 | 0.400 | 1,298,000 | -2,000 | 0.35% | 519,200 |
| 2021-02-05 | 2021-02-03 | 0.415 | 1,300,000 | -8,000 | 0.35% | 539,500 |
| 2021-02-03 | 2021-02-01 | 0.415 | 1,308,000 | +2,000 | 0.35% | 542,820 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,306,000 | +2,000 | 0.35% | 522,400 |
| 2021-01-28 | 2021-01-26 | 0.410 | 1,304,000 | +4,000 | 0.35% | 534,640 |
| 2021-01-25 | 2021-01-21 | 0.425 | 1,300,000 | +2,000 | 0.35% | 552,500 |
| 2021-01-13 | 2021-01-11 | 0.385 | 1,298,000 | +4,000 | 0.35% | 499,730 |
| 2021-01-05 | 2020-12-31 | 0.425 | 1,294,000 | -2,000 | 0.35% | 549,950 |
| 2020-12-29 | 2020-12-24 | 0.445 | 1,296,000 | +8,000 | 0.35% | 576,720 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,288,000 | +2,000 | 0.34% | 489,440 |
| 2020-11-03 | 2020-10-30 | 0.340 | 1,286,000 | +4,000 | 0.34% | 437,240 |
| 2020-10-30 | 2020-10-28 | 0.365 | 1,282,000 | +4,000 | 0.34% | 467,930 |
| 2020-10-06 | 2020-09-30 | 0.375 | 1,278,000 | +4,000 | 0.34% | 479,250 |
| 2020-10-05 | 2020-09-29 | 0.400 | 1,274,000 | +2,000 | 0.34% | 509,600 |
| 2020-09-16 | 2020-09-14 | 0.370 | 1,272,000 | -4,000 | 0.34% | 470,640 |
| 2020-09-10 | 2020-09-08 | 0.400 | 1,276,000 | -4,000 | 0.34% | 510,400 |
| 2020-09-07 | 2020-09-03 | 0.385 | 1,280,000 | +2,000 | 0.34% | 492,800 |
| 2020-09-02 | 2020-08-31 | 0.395 | 1,278,000 | +8,000 | 0.34% | 504,810 |
| 2020-08-27 | 2020-08-25 | 0.400 | 1,270,000 | +2,000 | 0.34% | 508,000 |
| 2020-08-26 | 2020-08-24 | 0.430 | 1,268,000 | -2,000 | 0.34% | 545,240 |
| 2020-08-17 | 2020-08-13 | 0.395 | 1,270,000 | +2,000 | 0.34% | 501,650 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,268,000 | -20,000 | 0.34% | 507,200 |
| 2020-08-04 | 2020-07-31 | 0.390 | 1,288,000 | +6,000 | 0.34% | 502,320 |
| 2020-08-03 | 2020-07-30 | 0.420 | 1,282,000 | -2,000 | 0.34% | 538,440 |
| 2020-07-31 | 2020-07-29 | 0.430 | 1,284,000 | -2,000 | 0.34% | 552,120 |
| 2020-07-30 | 2020-07-28 | 0.400 | 1,286,000 | +2,000 | 0.34% | 514,400 |
| 2020-07-22 | 2020-07-20 | 0.420 | 1,284,000 | -2,000 | 0.34% | 539,280 |
| 2020-07-21 | 2020-07-17 | 0.410 | 1,286,000 | -4,000 | 0.34% | 527,260 |
| 2020-07-15 | 2020-07-13 | 0.410 | 1,290,000 | +8,000 | 0.34% | 528,900 |
| 2020-07-14 | 2020-07-10 | 0.390 | 1,282,000 | +2,000 | 0.34% | 499,980 |
| 2020-07-10 | 2020-07-08 | 0.425 | 1,280,000 | -2,000 | 0.34% | 544,000 |
| 2020-07-09 | 2020-07-07 | 0.395 | 1,282,000 | -6,000 | 0.34% | 506,390 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,288,000 | +2,000 | 0.34% | 489,440 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,286,000 | +24,000 | 0.34% | 514,400 |
| 2020-06-30 | 2020-06-26 | 0.425 | 1,262,000 | -16,000 | 0.34% | 536,350 |
| 2020-06-29 | 2020-06-24 | 0.410 | 1,278,000 | +4,000 | 0.34% | 523,980 |
| 2020-06-26 | 2020-06-23 | 0.410 | 1,274,000 | +2,000 | 0.34% | 522,340 |
| 2020-06-22 | 2020-06-18 | 0.415 | 1,272,000 | +2,000 | 0.34% | 527,880 |
| 2020-06-19 | 2020-06-17 | 0.415 | 1,270,000 | -16,000 | 0.34% | 527,050 |
| 2020-06-18 | 2020-06-16 | 0.400 | 1,286,000 | +2,000 | 0.34% | 514,400 |
| 2020-06-17 | 2020-06-15 | 0.455 | 1,284,000 | -2,000 | 0.34% | 584,220 |
| 2020-06-03 | 2020-06-01 | 0.540 | 1,286,000 | +10,000 | 0.34% | 694,440 |
| 2020-06-02 | 2020-05-29 | 0.445 | 1,276,000 | -10,000 | 0.34% | 567,820 |
| 2020-05-14 | 2020-05-12 | 0.465 | 1,286,000 | -2,000 | 0.34% | 597,990 |
| 2020-05-13 | 2020-05-11 | 0.430 | 1,288,000 | +12,000 | 0.34% | 553,840 |
| 2020-05-12 | 2020-05-08 | 0.470 | 1,276,000 | +4,000 | 0.34% | 599,720 |
| 2020-05-07 | 2020-05-05 | 0.435 | 1,272,000 | +16,000 | 0.34% | 553,320 |
| 2020-05-05 | 2020-04-29 | 0.460 | 1,256,000 | -2,000 | 0.33% | 577,760 |
| 2020-04-27 | 2020-04-23 | 0.450 | 1,258,000 | -24,000 | 0.34% | 566,100 |
| 2020-04-24 | 2020-04-22 | 0.425 | 1,282,000 | +4,000 | 0.34% | 544,850 |
| 2020-04-22 | 2020-04-20 | 0.415 | 1,278,000 | +8,000 | 0.34% | 530,370 |
| 2020-03-31 | 2020-03-27 | 0.470 | 1,270,000 | +2,000 | 0.34% | 596,900 |
| 2020-03-19 | 2020-03-17 | 0.455 | 1,268,000 | +4,000 | 0.34% | 576,940 |
| 2020-03-16 | 2020-03-12 | 0.510 | 1,264,000 | +2,000 | 0.34% | 644,640 |
| 2020-03-13 | 2020-03-11 | 0.570 | 1,262,000 | -4,000 | 0.34% | 719,340 |
| 2020-03-11 | 2020-03-09 | 0.530 | 1,266,000 | +2,000 | 0.34% | 670,980 |
| 2020-03-10 | 2020-03-06 | 0.610 | 1,264,000 | -2,000 | 0.34% | 771,040 |
| 2020-03-06 | 2020-03-04 | 0.520 | 1,266,000 | -2,000 | 0.34% | 658,320 |
| 2020-03-05 | 2020-03-03 | 0.520 | 1,268,000 | +4,000 | 0.34% | 659,360 |
| 2020-03-04 | 2020-03-02 | 0.560 | 1,264,000 | +6,000 | 0.34% | 707,840 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,258,000 | -2,000 | 0.34% | 830,280 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,260,000 | -24,000 | 0.34% | 781,200 |
| 2020-02-25 | 2020-02-21 | 0.520 | 1,284,000 | -2,000 | 0.34% | 667,680 |
| 2020-02-21 | 2020-02-19 | 0.500 | 1,286,000 | +6,000 | 0.34% | 643,000 |
| 2020-02-20 | 2020-02-18 | 0.550 | 1,280,000 | -4,000 | 0.34% | 704,000 |
| 2020-02-19 | 2020-02-17 | 0.500 | 1,284,000 | -8,000 | 0.34% | 642,000 |
| 2020-02-17 | 2020-02-13 | 0.540 | 1,292,000 | +40,000 | 0.34% | 697,680 |
| 2020-02-12 | 2020-02-10 | 0.510 | 1,252,000 | -38,000 | 0.33% | 638,520 |
| 2020-02-05 | 2020-02-03 | 0.510 | 1,290,000 | -6,000 | 0.34% | 657,900 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,296,000 | -6,000 | 0.35% | 648,000 |
| 2020-01-13 | 2020-01-09 | 0.520 | 1,302,000 | -6,000 | 0.35% | 677,040 |
| 2020-01-09 | 2020-01-07 | 0.510 | 1,308,000 | +6,000 | 0.35% | 667,080 |
| 2019-12-23 | 2019-12-19 | 0.490 | 1,302,000 | +6,000 | 0.35% | 637,980 |
| 2019-12-18 | 2019-12-16 | 0.500 | 1,296,000 | +2,000 | 0.35% | 648,000 |
| 2019-12-13 | 2019-12-11 | 0.495 | 1,294,000 | -6,000 | 0.35% | 640,530 |
| 2019-12-05 | 2019-12-03 | 0.465 | 1,300,000 | +4,000 | 0.35% | 604,500 |
| 2019-11-29 | 2019-11-27 | 0.485 | 1,296,000 | +8,000 | 0.35% | 628,560 |
| 2019-11-28 | 2019-11-26 | 0.485 | 1,288,000 | +24,000 | 0.34% | 624,680 |
| 2019-11-27 | 2019-11-25 | 0.490 | 1,264,000 | -18,000 | 0.34% | 619,360 |
| 2019-11-26 | 2019-11-22 | 0.540 | 1,282,000 | +6,000 | 0.34% | 692,280 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,276,000 | -16,000 | 0.34% | 791,120 |
| 2019-11-19 | 2019-11-15 | 0.430 | 1,292,000 | +12,000 | 0.34% | 555,560 |
| 2019-10-25 | 2019-10-23 | 0.530 | 1,280,000 | +36,000 | 0.34% | 678,400 |
| 2019-10-23 | 2019-10-21 | 0.540 | 1,244,000 | +10,000 | 0.33% | 671,760 |
| 2019-08-06 | 2019-08-02 | 0.670 | 1,234,000 | +4,000 | 0.33% | 826,780 |
| 2018-11-21 | 2018-11-19 | 0.750 | 1,230,000 | +78,000 | 0.33% | 922,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 1,152,000 | +194,000 | 0.31% | 956,160 |
| 2018-11-19 | 2018-11-15 | 0.810 | 958,000 | +228,000 | 0.26% | 775,980 |
| 2018-08-15 | 2018-08-13 | 1.280 | 730,000 | -12,000 | 0.19% | 934,400 |
| 2018-08-08 | 2018-08-06 | 1.310 | 742,000 | -18,000 | 0.20% | 972,020 |
| 2018-08-07 | 2018-08-03 | 1.280 | 760,000 | +30,000 | 0.20% | 972,800 |
| 2018-08-03 | 2018-08-01 | 1.300 | 730,000 | -38,000 | 0.19% | 949,000 |
| 2018-08-02 | 2018-07-31 | 1.290 | 768,000 | -38,000 | 0.20% | 990,720 |
| 2018-08-01 | 2018-07-30 | 1.300 | 806,000 | -2,000 | 0.21% | 1,047,800 |
| 2018-07-30 | 2018-07-26 | 1.340 | 808,000 | +18,000 | 0.22% | 1,082,720 |
| 2018-07-27 | 2018-07-25 | 1.360 | 790,000 | +30,000 | 0.21% | 1,074,400 |
| 2018-07-26 | 2018-07-24 | 1.380 | 760,000 | +30,000 | 0.20% | 1,048,800 |
| 2018-06-15 | 2018-06-13 | 1.420 | 730,000 | -14,000 | 0.19% | 1,036,600 |
| 2018-06-14 | 2018-06-12 | 1.400 | 744,000 | -14,000 | 0.20% | 1,041,600 |
| 2018-06-12 | 2018-06-08 | 1.420 | 758,000 | -18,000 | 0.20% | 1,076,360 |
| 2018-06-11 | 2018-06-07 | 1.420 | 776,000 | +34,000 | 0.21% | 1,101,920 |
| 2018-06-07 | 2018-06-05 | 1.400 | 742,000 | +12,000 | 0.20% | 1,038,800 |
| 2018-04-26 | 2018-04-24 | 1.450 | 730,000 | -8,000 | 0.19% | 1,058,500 |
| 2018-04-25 | 2018-04-23 | 1.480 | 738,000 | -88,000 | 0.20% | 1,092,240 |
| 2018-04-24 | 2018-04-20 | 1.470 | 826,000 | -26,000 | 0.22% | 1,214,220 |
| 2018-04-23 | 2018-04-19 | 1.550 | 852,000 | +122,000 | 0.23% | 1,320,600 |
| 2018-04-19 | 2018-04-17 | 1.520 | 730,000 | -58,000 | 0.19% | 1,109,600 |
| 2018-04-18 | 2018-04-16 | 1.590 | 788,000 | -38,000 | 0.21% | 1,252,920 |
| 2018-04-16 | 2018-04-12 | 1.650 | 826,000 | +52,000 | 0.22% | 1,362,900 |
| 2018-04-13 | 2018-04-11 | 1.660 | 774,000 | +44,000 | 0.21% | 1,284,840 |
| 2017-10-19 | 2017-10-17 | 2.260 | 730,000 | -24,000 | 0.19% | 1,649,800 |
| 2017-10-18 | 2017-10-16 | 2.250 | 754,000 | -28,000 | 0.20% | 1,696,500 |
| 2017-10-17 | 2017-10-13 | 2.280 | 782,000 | -8,000 | 0.21% | 1,782,960 |
| 2017-10-16 | 2017-10-12 | 2.250 | 790,000 | -34,000 | 0.21% | 1,777,500 |
| 2017-10-12 | 2017-10-10 | 2.260 | 824,000 | +62,000 | 0.22% | 1,862,240 |
| 2017-10-04 | 2017-09-29 | 2.390 | 762,000 | +32,000 | 0.20% | 1,821,180 |
| 2017-09-06 | 2017-09-04 | 1.390 | 730,000 | -576,000 | 0.19% | 1,014,700 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,306,000 | +150,000 | 0.41% | 1,528,020 |
| 2017-05-04 | 2017-04-28 | 1.350 | 1,156,000 | +100,000 | 0.37% | 1,560,600 |
| 2017-05-02 | 2017-04-27 | 1.400 | 1,056,000 | +100,000 | 0.34% | 1,478,400 |
| 2017-04-27 | 2017-04-25 | 1.390 | 956,000 | +60,000 | 0.30% | 1,328,840 |
| 2017-04-26 | 2017-04-24 | 1.430 | 896,000 | +100,000 | 0.28% | 1,281,280 |
| 2017-04-25 | 2017-04-21 | 1.400 | 796,000 | +82,000 | 0.25% | 1,114,400 |
| 2017-04-06 | 2017-04-03 | 1.490 | 714,000 | +52,000 | 0.23% | 1,063,860 |
| 2017-03-29 | 2017-03-27 | 1.360 | 662,000 | +80,000 | 0.21% | 900,320 |
| 2017-03-24 | 2017-03-22 | 1.370 | 582,000 | +6,000 | 0.18% | 797,340 |
| 2015-12-08 | 2015-12-04 | 2.110 | 576,000 | -2,000 | 0.18% | 1,215,360 |
| 2015-12-01 | 2015-11-27 | 2.080 | 578,000 | -10,000 | 0.18% | 1,202,240 |
| 2015-11-30 | 2015-11-26 | 2.290 | 588,000 | -14,000 | 0.19% | 1,346,520 |
| 2015-11-26 | 2015-11-24 | 2.490 | 602,000 | +26,000 | 0.19% | 1,498,980 |
| 2015-07-28 | 2015-07-24 | 3.190 | 576,000 | -10,000 | 0.18% | 1,837,440 |
| 2015-06-02 | 2015-05-29 | 3.050 | 586,000 | -50,000 | 0.19% | 1,787,300 |
| 2015-05-22 | 2015-05-20 | 3.190 | 636,000 | +224,000 | 0.20% | 2,028,840 |
| 2015-05-20 | 2015-05-18 | 3.180 | 412,000 | +28,000 | 0.13% | 1,310,160 |
| 2015-05-19 | 2015-05-15 | 3.130 | 384,000 | +324,000 | 0.12% | 1,201,920 |
| 2015-05-07 | 2015-05-05 | 2.820 | 60,000 | +10,000 | 0.02% | 169,200 |
| 2015-02-16 | 2015-02-12 | 1.520 | 50,000 | +50,000 | 0.02% | 76,000 |
| 2014-01-27 | 2014-01-23 | 2.840 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy