History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-24 | 2025-09-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-23 | 2025-07-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-22 | 2025-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-03 | 2025-06-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-06 | 2025-06-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-04 | 2025-06-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-03 | 2025-05-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-02 | 2025-05-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-30 | 2025-05-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-29 | 2025-05-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-05-28 | 2025-05-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-16 | 2025-05-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-15 | 2025-05-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-14 | 2025-05-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-13 | 2025-05-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-09 | 2025-05-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-08 | 2025-05-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-07 | 2025-05-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-06 | 2025-04-30 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-05-02 | 2025-04-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-29 | 2025-04-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-28 | 2025-04-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-23 | 2025-04-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-22 | 2025-04-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-17 | 2025-04-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-16 | 2025-04-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-11 | 2025-04-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-10 | 2025-04-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-09 | 2025-04-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-08 | 2025-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-03 | 2025-04-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-02 | 2025-03-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-01 | 2025-03-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-31 | 2025-03-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-28 | 2025-03-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-26 | 2025-03-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-25 | 2025-03-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-21 | 2025-03-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-02-11 | 2025-02-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-10 | 2025-02-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-06 | 2025-02-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-05 | 2025-02-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-04 | 2025-01-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-03 | 2025-01-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-22 | 2025-01-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-13 | 2025-01-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-08 | 2025-01-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-02 | 2024-12-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-17 | 2024-12-13 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-13 | 2024-12-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-12 | 2024-12-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-11 | 2024-12-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-10 | 2024-12-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-05 | 2024-12-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-04 | 2024-12-02 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-03 | 2024-11-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-02 | 2024-11-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-29 | 2024-11-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-28 | 2024-11-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-21 | 2024-11-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-10-31 | 2024-10-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-10-30 | 2024-10-28 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-10-29 | 2024-10-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-28 | 2024-10-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-22 | 2024-10-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-16 | 2024-10-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-10-15 | 2024-10-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-14 | 2024-10-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-02 | 2024-09-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-17 | 2024-09-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-16 | 2024-09-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-13 | 2024-09-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-12 | 2024-09-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-10 | 2024-09-05 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-05 | 2024-09-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-04 | 2024-09-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-09-02 | 2024-08-29 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-29 | 2024-08-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-28 | 2024-08-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-26 | 2024-08-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-23 | 2024-08-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-21 | 2024-08-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-20 | 2024-08-16 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-19 | 2024-08-15 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-15 | 2024-08-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-07-22 | 2024-07-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-19 | 2024-07-17 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-18 | 2024-07-16 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-16 | 2024-07-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-27 | 2024-05-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-24 | 2024-05-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-23 | 2024-05-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-22 | 2024-05-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-21 | 2024-05-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-16 | 2024-05-13 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-10 | 2024-05-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-05-07 | 2024-05-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-06 | 2024-05-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-03 | 2024-04-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-29 | 2024-04-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-26 | 2024-04-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-25 | 2024-04-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-24 | 2024-04-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-23 | 2024-04-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-22 | 2024-04-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-19 | 2024-04-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-18 | 2024-04-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-17 | 2024-04-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-16 | 2024-04-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-15 | 2024-04-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-12 | 2024-04-10 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-11 | 2024-04-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-10 | 2024-04-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-09 | 2024-04-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-08 | 2024-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-05 | 2024-04-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-03 | 2024-03-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-02 | 2024-03-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-28 | 2024-03-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-26 | 2024-03-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-25 | 2024-03-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-22 | 2024-03-20 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-21 | 2024-03-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-20 | 2024-03-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-19 | 2024-03-15 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-15 | 2024-03-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-14 | 2024-03-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-13 | 2024-03-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-12 | 2024-03-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-11 | 2024-03-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-08 | 2024-03-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-07 | 2024-03-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-06 | 2024-03-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-03-05 | 2024-03-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-29 | 2024-02-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-02-22 | 2024-02-20 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-02-21 | 2024-02-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-11 | 2023-12-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-23 | 2023-11-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-15 | 2023-11-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-14 | 2023-11-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-01 | 2023-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-09 | 2023-10-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-26 | 2023-09-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-25 | 2023-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-21 | 2023-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-20 | 2023-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-18 | 2023-09-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-15 | 2023-09-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-30 | 2023-08-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-24 | 2023-08-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-23 | 2023-08-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-22 | 2023-08-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-17 | 2023-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-03 | 2023-08-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-07-31 | 2023-07-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-28 | 2023-07-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-25 | 2023-07-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-18 | 2023-07-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-07 | 2023-07-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-06 | 2023-07-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-05 | 2023-07-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-04 | 2023-06-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-03 | 2023-06-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-30 | 2023-06-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-29 | 2023-06-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-28 | 2023-06-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-27 | 2023-06-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-23 | 2023-06-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-20 | 2023-06-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-09 | 2023-06-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-08 | 2023-06-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-06 | 2023-06-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-05 | 2023-06-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-02 | 2023-05-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-01 | 2023-05-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-31 | 2023-05-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-30 | 2023-05-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-29 | 2023-05-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-24 | 2023-05-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-23 | 2023-05-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-22 | 2023-05-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-05-16 | 2023-05-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-05-15 | 2023-05-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-05-12 | 2023-05-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-11 | 2023-05-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-10 | 2023-05-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-09 | 2023-05-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-08 | 2023-05-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-05 | 2023-05-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-04 | 2023-05-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-03 | 2023-04-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-02 | 2023-04-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-28 | 2023-04-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-27 | 2023-04-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-26 | 2023-04-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-25 | 2023-04-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-24 | 2023-04-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-21 | 2023-04-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-20 | 2023-04-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-19 | 2023-04-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-18 | 2023-04-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-04-14 | 2023-04-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-03 | 2023-03-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-13 | 2023-03-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-10 | 2023-03-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-09 | 2023-03-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-08 | 2023-03-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-06 | 2023-03-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-03 | 2023-03-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-01 | 2023-02-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-20 | 2023-02-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-16 | 2023-02-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-14 | 2023-02-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-13 | 2023-02-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-09 | 2023-02-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-08 | 2023-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-02-06 | 2023-02-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-27 | 2023-01-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-20 | 2023-01-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-18 | 2023-01-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-17 | 2023-01-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-01-16 | 2023-01-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-01-13 | 2023-01-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-01-11 | 2023-01-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-01-10 | 2023-01-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-01-05 | 2023-01-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-14 | 2022-12-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-13 | 2022-12-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-12 | 2022-12-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-09 | 2022-12-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-08 | 2022-12-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-07 | 2022-12-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-06 | 2022-12-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-05 | 2022-12-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-02 | 2022-11-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-01 | 2022-11-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-29 | 2022-11-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-28 | 2022-11-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-24 | 2022-11-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-21 | 2022-11-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-17 | 2022-11-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-16 | 2022-11-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-15 | 2022-11-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-11 | 2022-11-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-10-28 | 2022-10-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-10-27 | 2022-10-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-10-26 | 2022-10-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-10-24 | 2022-10-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-10-21 | 2022-10-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-10-20 | 2022-10-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-10-19 | 2022-10-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-17 | 2022-10-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-14 | 2022-10-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-10 | 2022-10-06 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-06 | 2022-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-05 | 2022-09-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-30 | 2022-09-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-29 | 2022-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-23 | 2022-09-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-20 | 2022-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-19 | 2022-09-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-16 | 2022-09-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-15 | 2022-09-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-14 | 2022-09-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-09 | 2022-09-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-08 | 2022-09-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-07 | 2022-09-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-11 | 2022-08-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-08-09 | 2022-08-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-08-08 | 2022-08-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-08-05 | 2022-08-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-08-04 | 2022-08-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-03 | 2022-08-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-02 | 2022-07-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-01 | 2022-07-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-29 | 2022-07-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-28 | 2022-07-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-27 | 2022-07-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-07-25 | 2022-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-07-22 | 2022-07-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-19 | 2022-07-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-14 | 2022-07-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-13 | 2022-07-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-08 | 2022-07-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-07 | 2022-07-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-06 | 2022-07-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-05 | 2022-06-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-04 | 2022-06-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-30 | 2022-06-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-29 | 2022-06-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-06-28 | 2022-06-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-24 | 2022-06-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-22 | 2022-06-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-21 | 2022-06-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-20 | 2022-06-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-17 | 2022-06-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-06-16 | 2022-06-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-15 | 2022-06-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-06-10 | 2022-06-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-09 | 2022-06-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-06-08 | 2022-06-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-07 | 2022-06-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-27 | 2022-05-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-26 | 2022-05-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-25 | 2022-05-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-24 | 2022-05-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-05-20 | 2022-05-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-05-19 | 2022-05-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-05-18 | 2022-05-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-17 | 2022-05-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-16 | 2022-05-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-13 | 2022-05-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-05-12 | 2022-05-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-06 | 2022-05-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-04-29 | 2022-04-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-04-28 | 2022-04-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-04-27 | 2022-04-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-04-26 | 2022-04-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-25 | 2022-04-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-04-21 | 2022-04-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-20 | 2022-04-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-04-14 | 2022-04-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-04-12 | 2022-04-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-08 | 2022-04-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-07 | 2022-04-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-04-06 | 2022-04-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-04-04 | 2022-03-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-04-01 | 2022-03-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-31 | 2022-03-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-30 | 2022-03-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-03-29 | 2022-03-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-03-28 | 2022-03-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-25 | 2022-03-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-03-24 | 2022-03-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-03-23 | 2022-03-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-03-22 | 2022-03-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-03-21 | 2022-03-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-17 | 2022-03-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-15 | 2022-03-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-03-11 | 2022-03-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-10 | 2022-03-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-07 | 2022-03-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-04 | 2022-03-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-03-03 | 2022-03-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-03-02 | 2022-02-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-02-28 | 2022-02-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-25 | 2022-02-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-24 | 2022-02-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-02-23 | 2022-02-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-02-22 | 2022-02-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-18 | 2022-02-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-02-17 | 2022-02-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-16 | 2022-02-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-15 | 2022-02-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-02-11 | 2022-02-09 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-02-09 | 2022-02-07 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-02-08 | 2022-02-04 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-02-07 | 2022-01-31 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-02-04 | 2022-01-27 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-01-28 | 2022-01-26 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-01-27 | 2022-01-25 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-01-26 | 2022-01-24 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-25 | 2022-01-21 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-01-24 | 2022-01-20 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-01-21 | 2022-01-19 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-01-20 | 2022-01-18 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-19 | 2022-01-17 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-18 | 2022-01-14 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-01-17 | 2022-01-13 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-14 | 2022-01-12 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-13 | 2022-01-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-12 | 2022-01-10 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-01-11 | 2022-01-07 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2022-01-07 | 2022-01-05 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-01-06 | 2022-01-04 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2022-01-05 | 2022-01-03 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-01-04 | 2021-12-31 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2022-01-03 | 2021-12-29 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-12-30 | 2021-12-28 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-12-29 | 2021-12-24 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-12-28 | 2021-12-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-12-23 | 2021-12-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2021-12-20 | 2021-12-16 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-12-17 | 2021-12-15 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-12-16 | 2021-12-14 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-12-15 | 2021-12-13 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-12-14 | 2021-12-10 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2021-12-13 | 2021-12-09 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-12-10 | 2021-12-08 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-12-09 | 2021-12-07 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2021-12-08 | 2021-12-06 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2021-12-07 | 2021-12-03 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2021-12-06 | 2021-12-02 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2021-12-03 | 2021-12-01 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-12-02 | 2021-11-30 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-12-01 | 2021-11-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2021-11-30 | 2021-11-26 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-11-29 | 2021-11-25 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2021-11-26 | 2021-11-24 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2021-11-25 | 2021-11-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2021-11-24 | 2021-11-22 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-11-22 | 2021-11-18 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-11-19 | 2021-11-17 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-11-18 | 2021-11-16 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-11-17 | 2021-11-15 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-11-16 | 2021-11-12 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-11-15 | 2021-11-11 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-11-12 | 2021-11-10 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-11-11 | 2021-11-09 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-11-10 | 2021-11-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-11-09 | 2021-11-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-11-08 | 2021-11-04 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-11-05 | 2021-11-03 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-11-04 | 2021-11-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-11-03 | 2021-11-01 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-11-02 | 2021-10-29 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-11-01 | 2021-10-28 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-10-29 | 2021-10-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-10-27 | 2021-10-25 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-10-26 | 2021-10-22 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-10-25 | 2021-10-21 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-10-22 | 2021-10-20 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-10-21 | 2021-10-19 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-10-19 | 2021-10-15 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-10-18 | 2021-10-12 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-10-15 | 2021-10-11 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-10-12 | 2021-10-08 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-11 | 2021-10-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-10-08 | 2021-10-06 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-10-07 | 2021-10-05 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-10-06 | 2021-10-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-10-04 | 2021-09-29 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-09-30 | 2021-09-28 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-09-29 | 2021-09-27 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-09-28 | 2021-09-24 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-09-27 | 2021-09-23 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-09-23 | 2021-09-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-09-21 | 2021-09-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-09-20 | 2021-09-16 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-09-17 | 2021-09-15 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-09-16 | 2021-09-14 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2021-09-15 | 2021-09-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-09-14 | 2021-09-10 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-09-13 | 2021-09-09 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-09-10 | 2021-09-08 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-09-09 | 2021-09-07 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-09-08 | 2021-09-06 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-09-07 | 2021-09-03 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2021-09-06 | 2021-09-02 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2021-09-03 | 2021-09-01 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-09-02 | 2021-08-31 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-08-31 | 2021-08-27 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2021-08-30 | 2021-08-26 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2021-08-27 | 2021-08-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-08-26 | 2021-08-24 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-08-25 | 2021-08-23 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-08-24 | 2021-08-20 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-08-20 | 2021-08-18 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-08-19 | 2021-08-17 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2021-08-18 | 2021-08-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2021-08-17 | 2021-08-13 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-08-16 | 2021-08-12 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2021-08-13 | 2021-08-11 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2021-08-12 | 2021-08-10 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2021-08-11 | 2021-08-09 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2021-08-10 | 2021-08-06 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-08-09 | 2021-08-05 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-08-06 | 2021-08-04 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2021-08-05 | 2021-08-03 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-08-04 | 2021-08-02 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-08-03 | 2021-07-30 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-08-02 | 2021-07-29 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-28 | 2021-07-26 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-07-27 | 2021-07-23 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-07-26 | 2021-07-22 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-07-23 | 2021-07-21 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-07-22 | 2021-07-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-07-21 | 2021-07-19 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-07-20 | 2021-07-16 | 0.710 | 20,000 | -50,000 | 0.01% | 14,200 |
| 2021-07-15 | 2021-07-13 | 0.690 | 70,000 | -40,000 | 0.02% | 48,300 |
| 2021-07-07 | 2021-07-05 | 0.560 | 110,000 | +90,000 | 0.03% | 61,600 |
| 2019-11-28 | 2019-11-26 | 0.485 | 20,000 | -6,000 | 0.01% | 9,700 |
| 2019-11-21 | 2019-11-19 | 0.620 | 26,000 | +6,000 | 0.01% | 16,120 |
| 2018-12-05 | 2018-12-03 | 0.750 | 20,000 | -10,000 | 0.01% | 15,000 |
| 2018-11-22 | 2018-11-20 | 0.760 | 30,000 | -6,000 | 0.01% | 22,800 |
| 2018-11-19 | 2018-11-15 | 0.810 | 36,000 | +16,000 | 0.01% | 29,160 |
| 2018-01-04 | 2018-01-02 | 2.050 | 20,000 | -18,000 | 0.01% | 41,000 |
| 2017-11-01 | 2017-10-30 | 2.000 | 38,000 | -2,000 | 0.01% | 76,000 |
| 2017-10-24 | 2017-10-20 | 2.250 | 40,000 | +2,000 | 0.01% | 90,000 |
| 2017-09-11 | 2017-09-07 | 1.760 | 38,000 | -24,000 | 0.01% | 66,880 |
| 2017-09-08 | 2017-09-06 | 1.720 | 62,000 | -22,000 | 0.02% | 106,640 |
| 2017-09-07 | 2017-09-05 | 1.690 | 84,000 | +46,000 | 0.02% | 141,960 |
| 2017-09-05 | 2017-09-01 | 1.420 | 38,000 | -10,000 | 0.01% | 53,960 |
| 2017-09-04 | 2017-08-31 | 1.420 | 48,000 | +10,000 | 0.01% | 68,160 |
| 2017-07-20 | 2017-07-18 | 1.180 | 38,000 | -6,000 | 0.01% | 44,840 |
| 2017-07-18 | 2017-07-14 | 1.280 | 44,000 | -26,000 | 0.01% | 56,320 |
| 2017-07-14 | 2017-07-12 | 1.280 | 70,000 | -20,000 | 0.02% | 89,600 |
| 2017-07-13 | 2017-07-11 | 1.320 | 90,000 | +52,000 | 0.03% | 118,800 |
| 2017-07-04 | 2017-06-30 | 1.150 | 38,000 | +8,000 | 0.01% | 43,700 |
| 2017-06-30 | 2017-06-28 | 1.150 | 30,000 | +2,000 | 0.01% | 34,500 |
| 2017-06-29 | 2017-06-27 | 1.220 | 28,000 | +4,000 | 0.01% | 34,160 |
| 2017-06-28 | 2017-06-26 | 1.190 | 24,000 | +4,000 | 0.01% | 28,560 |
| 2016-11-11 | 2016-11-09 | 1.800 | 20,000 | -16,000 | 0.01% | 36,000 |
| 2016-11-10 | 2016-11-08 | 1.840 | 36,000 | +16,000 | 0.01% | 66,240 |
| 2015-11-27 | 2015-11-25 | 2.350 | 20,000 | -54,000 | 0.01% | 47,000 |
| 2015-11-26 | 2015-11-24 | 2.490 | 74,000 | +54,000 | 0.02% | 184,260 |
| 2015-09-11 | 2015-09-09 | 1.810 | 20,000 | -14,000 | 0.01% | 36,200 |
| 2015-09-04 | 2015-09-01 | 1.540 | 34,000 | +4,000 | 0.01% | 52,360 |
| 2015-08-27 | 2015-08-25 | 1.620 | 30,000 | +10,000 | 0.01% | 48,600 |
| 2015-08-25 | 2015-08-21 | 1.920 | 20,000 | +6,000 | 0.01% | 38,400 |
| 2015-07-29 | 2015-07-27 | 2.940 | 14,000 | -20,000 | 0.00% | 41,160 |
| 2015-07-28 | 2015-07-24 | 3.190 | 34,000 | +20,000 | 0.01% | 108,460 |
| 2015-07-17 | 2015-07-15 | 2.800 | 14,000 | -28,000 | 0.00% | 39,200 |
| 2015-07-13 | 2015-07-09 | 1.860 | 42,000 | +4,000 | 0.01% | 78,120 |
| 2015-06-24 | 2015-06-22 | 3.040 | 38,000 | -2,000 | 0.01% | 115,520 |
| 2015-06-23 | 2015-06-19 | 3.140 | 40,000 | +12,000 | 0.01% | 125,600 |
| 2015-06-03 | 2015-06-01 | 2.930 | 28,000 | -2,000 | 0.01% | 82,040 |
| 2015-05-21 | 2015-05-19 | 3.260 | 30,000 | -10,000 | 0.01% | 97,800 |
| 2015-05-20 | 2015-05-18 | 3.180 | 40,000 | +10,000 | 0.01% | 127,200 |
| 2015-04-29 | 2015-04-27 | 3.040 | 30,000 | -16,000 | 0.01% | 91,200 |
| 2015-04-28 | 2015-04-24 | 3.060 | 46,000 | +8,000 | 0.01% | 140,760 |
| 2015-04-23 | 2015-04-21 | 2.830 | 38,000 | -12,000 | 0.01% | 107,540 |
| 2015-04-22 | 2015-04-20 | 2.830 | 50,000 | -14,000 | 0.02% | 141,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 64,000 | -16,000 | 0.02% | 176,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 80,000 | +8,000 | 0.03% | 233,600 |
| 2015-04-15 | 2015-04-13 | 2.600 | 72,000 | +8,000 | 0.02% | 187,200 |
| 2015-04-14 | 2015-04-10 | 2.650 | 64,000 | -20,000 | 0.02% | 169,600 |
| 2015-04-13 | 2015-04-09 | 2.540 | 84,000 | -2,000 | 0.03% | 213,360 |
| 2015-04-09 | 2015-04-02 | 2.750 | 86,000 | +20,000 | 0.03% | 236,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 66,000 | +6,000 | 0.02% | 181,500 |
| 2015-03-31 | 2015-03-27 | 2.650 | 60,000 | +4,000 | 0.02% | 159,000 |
| 2015-03-30 | 2015-03-26 | 2.830 | 56,000 | -2,000 | 0.02% | 158,480 |
| 2015-03-26 | 2015-03-24 | 2.680 | 58,000 | -10,000 | 0.02% | 155,440 |
| 2015-03-25 | 2015-03-23 | 3.070 | 68,000 | -522,000 | 0.02% | 208,760 |
| 2015-03-24 | 2015-03-20 | 2.780 | 590,000 | -1,166,000 | 0.19% | 1,640,200 |
| 2015-03-23 | 2015-03-19 | 2.070 | 1,756,000 | +1,688,000 | 0.56% | 3,634,920 |
| 2015-03-13 | 2015-03-11 | 1.720 | 68,000 | -8,000 | 0.02% | 116,960 |
| 2015-03-10 | 2015-03-06 | 1.740 | 76,000 | +8,000 | 0.02% | 132,240 |
| 2015-03-09 | 2015-03-05 | 1.690 | 68,000 | -14,000 | 0.02% | 114,920 |
| 2015-03-05 | 2015-03-03 | 1.800 | 82,000 | -14,000 | 0.03% | 147,600 |
| 2015-03-04 | 2015-03-02 | 1.860 | 96,000 | +38,000 | 0.03% | 178,560 |
| 2015-03-03 | 2015-02-27 | 1.840 | 58,000 | -24,000 | 0.02% | 106,720 |
| 2015-03-02 | 2015-02-26 | 1.830 | 82,000 | -66,000 | 0.03% | 150,060 |
| 2015-02-27 | 2015-02-25 | 1.630 | 148,000 | +2,000 | 0.05% | 241,240 |
| 2015-02-26 | 2015-02-24 | 1.610 | 146,000 | -8,000 | 0.05% | 235,060 |
| 2015-02-24 | 2015-02-18 | 1.520 | 154,000 | +80,000 | 0.05% | 234,080 |
| 2015-02-23 | 2015-02-16 | 1.560 | 74,000 | -8,000 | 0.02% | 115,440 |
| 2015-02-17 | 2015-02-13 | 1.540 | 82,000 | -36,000 | 0.03% | 126,280 |
| 2015-02-16 | 2015-02-12 | 1.520 | 118,000 | -12,000 | 0.04% | 179,360 |
| 2015-02-11 | 2015-02-09 | 1.430 | 130,000 | -10,000 | 0.04% | 185,900 |
| 2015-02-10 | 2015-02-06 | 1.410 | 140,000 | -22,000 | 0.04% | 197,400 |
| 2015-02-06 | 2015-02-04 | 1.500 | 162,000 | -30,000 | 0.05% | 243,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 192,000 | +16,000 | 0.06% | 295,680 |
| 2015-02-04 | 2015-02-02 | 1.310 | 176,000 | -48,000 | 0.06% | 230,560 |
| 2015-02-03 | 2015-01-30 | 1.270 | 224,000 | -42,000 | 0.07% | 284,480 |
| 2015-01-30 | 2015-01-28 | 1.150 | 266,000 | +28,000 | 0.09% | 305,900 |
| 2015-01-29 | 2015-01-27 | 1.040 | 238,000 | -4,000 | 0.08% | 247,520 |
| 2015-01-28 | 2015-01-26 | 0.990 | 242,000 | +24,000 | 0.08% | 239,580 |
| 2015-01-27 | 2015-01-23 | 0.970 | 218,000 | +12,000 | 0.07% | 211,460 |
| 2014-12-23 | 2014-12-19 | 0.950 | 206,000 | +4,000 | 0.07% | 195,700 |
| 2014-12-17 | 2014-12-15 | 0.940 | 202,000 | +10,000 | 0.06% | 189,880 |
| 2014-12-15 | 2014-12-11 | 0.940 | 192,000 | +24,000 | 0.06% | 180,480 |
| 2014-12-01 | 2014-11-27 | 0.990 | 168,000 | -4,000 | 0.05% | 166,320 |
| 2014-11-24 | 2014-11-20 | 1.020 | 172,000 | -14,000 | 0.06% | 175,440 |
| 2014-11-21 | 2014-11-19 | 0.990 | 186,000 | +2,000 | 0.06% | 184,140 |
| 2014-10-06 | 2014-09-30 | 0.920 | 184,000 | +2,000 | 0.06% | 169,280 |
| 2014-09-24 | 2014-09-22 | 1.000 | 182,000 | -2,000 | 0.06% | 182,000 |
| 2014-09-22 | 2014-09-18 | 0.980 | 184,000 | +6,000 | 0.06% | 180,320 |
| 2014-09-19 | 2014-09-17 | 1.000 | 178,000 | +12,000 | 0.06% | 178,000 |
| 2014-09-03 | 2014-09-01 | 1.020 | 166,000 | +20,000 | 0.05% | 169,320 |
| 2014-08-20 | 2014-08-18 | 1.180 | 146,000 | +50,000 | 0.05% | 172,280 |
| 2014-08-18 | 2014-08-14 | 1.210 | 96,000 | -294,000 | 0.03% | 116,160 |
| 2014-08-14 | 2014-08-12 | 1.210 | 390,000 | +6,000 | 0.12% | 471,900 |
| 2014-08-13 | 2014-08-11 | 1.160 | 384,000 | -100,000 | 0.12% | 445,440 |
| 2014-08-05 | 2014-08-01 | 1.110 | 484,000 | +6,000 | 0.15% | 537,240 |
| 2014-08-01 | 2014-07-30 | 1.110 | 478,000 | +100,000 | 0.15% | 530,580 |
| 2014-07-30 | 2014-07-28 | 1.150 | 378,000 | +276,000 | 0.12% | 434,700 |
| 2014-07-29 | 2014-07-25 | 1.180 | 102,000 | -4,000 | 0.03% | 120,360 |
| 2014-07-28 | 2014-07-24 | 1.150 | 106,000 | -6,000 | 0.03% | 121,900 |
| 2014-07-25 | 2014-07-23 | 1.180 | 112,000 | +16,000 | 0.04% | 132,160 |
| 2014-07-24 | 2014-07-22 | 1.200 | 96,000 | -24,000 | 0.03% | 115,200 |
| 2014-07-23 | 2014-07-21 | 1.280 | 120,000 | +16,000 | 0.04% | 153,600 |
| 2014-07-22 | 2014-07-18 | 1.030 | 104,000 | +8,000 | 0.03% | 107,120 |
| 2014-07-16 | 2014-07-14 | 0.990 | 96,000 | -22,000 | 0.03% | 95,040 |
| 2014-07-15 | 2014-07-11 | 1.030 | 118,000 | +22,000 | 0.04% | 121,540 |
| 2014-07-14 | 2014-07-10 | 0.950 | 96,000 | -30,000 | 0.03% | 91,200 |
| 2014-07-10 | 2014-07-08 | 0.960 | 126,000 | -40,000 | 0.04% | 120,960 |
| 2014-07-09 | 2014-07-07 | 0.990 | 166,000 | -44,000 | 0.05% | 164,340 |
| 2014-07-08 | 2014-07-04 | 0.990 | 210,000 | +116,000 | 0.07% | 207,900 |
| 2014-06-16 | 2014-06-12 | 0.960 | 94,000 | -36,000 | 0.03% | 90,240 |
| 2014-06-13 | 2014-06-11 | 0.950 | 130,000 | +40,000 | 0.04% | 123,500 |
| 2014-06-09 | 2014-06-05 | 0.790 | 90,000 | +8,000 | 0.03% | 71,100 |
| 2014-05-29 | 2014-05-27 | 0.810 | 82,000 | -8,000 | 0.03% | 66,420 |
| 2014-05-23 | 2014-05-21 | 0.800 | 90,000 | +8,000 | 0.03% | 72,000 |
| 2014-04-30 | 2014-04-28 | 0.990 | 82,000 | +2,000 | 0.03% | 81,180 |
| 2014-04-07 | 2014-04-03 | 1.050 | 80,000 | -4,000 | 0.03% | 84,000 |
| 2014-04-03 | 2014-04-01 | 1.020 | 84,000 | +2,000 | 0.03% | 85,680 |
| 2014-04-01 | 2014-03-28 | 1.050 | 82,000 | +2,000 | 0.03% | 86,100 |
| 2014-03-31 | 2014-03-27 | 1.020 | 80,000 | +4,000 | 0.03% | 81,600 |
| 2014-03-28 | 2014-03-26 | 1.120 | 76,000 | -24,000 | 0.02% | 85,120 |
| 2014-03-27 | 2014-03-25 | 1.220 | 100,000 | +32,000 | 0.03% | 122,000 |
| 2014-03-25 | 2014-03-21 | 1.500 | 68,000 | -4,000 | 0.02% | 102,000 |
| 2014-03-19 | 2014-03-17 | 1.490 | 72,000 | -118,000 | 0.02% | 107,280 |
| 2014-03-18 | 2014-03-14 | 1.590 | 190,000 | +118,000 | 0.06% | 302,100 |
| 2014-03-14 | 2014-03-12 | 1.630 | 72,000 | +2,000 | 0.02% | 117,360 |
| 2014-03-06 | 2014-03-04 | 1.830 | 70,000 | -402,000 | 0.02% | 128,100 |
| 2014-03-05 | 2014-03-03 | 1.920 | 472,000 | +108,000 | 0.15% | 906,240 |
| 2014-03-03 | 2014-02-27 | 2.020 | 364,000 | -2,000 | 0.12% | 735,280 |
| 2014-02-28 | 2014-02-26 | 2.040 | 366,000 | +282,000 | 0.12% | 746,640 |
| 2014-02-27 | 2014-02-25 | 2.100 | 84,000 | -18,000 | 0.03% | 176,400 |
| 2014-02-25 | 2014-02-21 | 2.130 | 102,000 | +12,000 | 0.03% | 217,260 |
| 2014-02-24 | 2014-02-20 | 2.110 | 90,000 | -18,000 | 0.03% | 189,900 |
| 2014-02-21 | 2014-02-19 | 2.160 | 108,000 | +18,000 | 0.03% | 233,280 |
| 2014-02-17 | 2014-02-13 | 2.270 | 90,000 | -66,000 | 0.03% | 204,300 |
| 2014-02-14 | 2014-02-12 | 2.300 | 156,000 | +34,000 | 0.05% | 358,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 122,000 | +54,000 | 0.04% | 248,880 |
| 2014-02-11 | 2014-02-07 | 2.240 | 68,000 | -2,000 | 0.02% | 152,320 |
| 2014-02-10 | 2014-02-06 | 2.240 | 70,000 | -16,000 | 0.02% | 156,800 |
| 2014-02-06 | 2014-02-04 | 2.380 | 86,000 | +18,000 | 0.03% | 204,680 |
| 2014-02-05 | 2014-01-30 | 2.350 | 68,000 | -98,000 | 0.02% | 159,800 |
| 2014-02-04 | 2014-01-28 | 2.380 | 166,000 | -80,000 | 0.06% | 395,080 |
| 2014-01-29 | 2014-01-27 | 2.260 | 246,000 | -16,000 | 0.08% | 555,960 |
| 2014-01-28 | 2014-01-24 | 2.480 | 262,000 | -48,000 | 0.09% | 649,760 |
| 2014-01-27 | 2014-01-23 | 2.840 | 310,000 | 0.10% | 880,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy