History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 226,000 | +0 | 0.05% | 119,780 |
| 2025-10-13 | 2025-10-09 | 0.610 | 226,000 | +0 | 0.05% | 137,860 |
| 2025-10-10 | 2025-10-08 | 0.610 | 226,000 | +0 | 0.05% | 137,860 |
| 2025-10-09 | 2025-10-06 | 0.680 | 226,000 | +0 | 0.05% | 153,680 |
| 2025-10-08 | 2025-10-03 | 0.650 | 226,000 | +0 | 0.05% | 146,900 |
| 2025-10-06 | 2025-10-02 | 0.680 | 226,000 | -20,000 | 0.05% | 153,680 |
| 2025-09-30 | 2025-09-26 | 0.540 | 246,000 | -14,000 | 0.05% | 132,840 |
| 2025-09-24 | 2025-09-22 | 0.670 | 260,000 | -1,076,000 | 0.05% | 174,200 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,336,000 | +736,000 | 0.27% | 627,920 |
| 2025-09-22 | 2025-09-18 | 0.490 | 600,000 | +154,000 | 0.12% | 294,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 446,000 | +274,000 | 0.09% | 236,380 |
| 2025-08-29 | 2025-08-27 | 0.355 | 172,000 | +20,000 | 0.03% | 61,060 |
| 2025-07-31 | 2025-07-29 | 0.295 | 152,000 | +28,000 | 0.03% | 44,840 |
| 2025-07-30 | 2025-07-28 | 0.255 | 124,000 | -590,000 | 0.03% | 31,620 |
| 2025-07-29 | 2025-07-25 | 0.260 | 714,000 | -10,000 | 0.14% | 185,640 |
| 2025-07-28 | 2025-07-24 | 0.260 | 724,000 | -70,000 | 0.15% | 188,240 |
| 2025-07-25 | 2025-07-23 | 0.260 | 794,000 | -30,000 | 0.16% | 206,440 |
| 2023-10-03 | 2023-09-28 | 0.300 | 824,000 | -30,000 | 0.17% | 247,200 |
| 2023-09-13 | 2023-09-11 | 0.295 | 854,000 | -40,000 | 0.17% | 251,930 |
| 2023-08-04 | 2023-08-02 | 0.305 | 894,000 | -30,000 | 0.18% | 272,670 |
| 2023-02-24 | 2023-02-22 | 0.410 | 924,000 | -12,000 | 0.19% | 378,840 |
| 2023-02-20 | 2023-02-16 | 0.450 | 936,000 | -2,000 | 0.19% | 421,200 |
| 2023-02-06 | 2023-02-02 | 0.470 | 938,000 | -6,000 | 0.19% | 440,860 |
| 2023-02-03 | 2023-02-01 | 0.390 | 944,000 | -10,000 | 0.19% | 368,160 |
| 2022-12-19 | 2022-12-15 | 0.440 | 954,000 | -60,000 | 0.19% | 419,760 |
| 2022-11-04 | 2022-11-02 | 0.400 | 1,014,000 | -10,000 | 0.21% | 405,600 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,024,000 | -8,000 | 0.21% | 430,080 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,032,000 | -2,000 | 0.21% | 500,520 |
| 2022-09-26 | 2022-09-22 | 0.485 | 1,034,000 | -40,000 | 0.21% | 501,490 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,074,000 | -4,000 | 0.22% | 537,000 |
| 2022-07-13 | 2022-07-11 | 0.650 | 1,078,000 | -16,000 | 0.22% | 700,700 |
| 2022-03-01 | 2022-02-25 | 0.680 | 1,094,000 | -10,000 | 0.22% | 743,920 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,104,000 | -2,000 | 0.22% | 761,760 |
| 2022-01-04 | 2021-12-31 | 0.850 | 1,106,000 | +4,000 | 0.29% | 940,100 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,102,000 | +100,000 | 0.29% | 573,040 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,002,000 | -4,000 | 0.27% | 721,440 |
| 2021-07-09 | 2021-07-07 | 0.570 | 1,006,000 | -10,000 | 0.27% | 573,420 |
| 2021-06-10 | 2021-06-08 | 0.510 | 1,016,000 | -14,000 | 0.27% | 518,160 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,030,000 | +22,000 | 0.27% | 484,100 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,008,000 | -16,000 | 0.27% | 504,000 |
| 2020-11-16 | 2020-11-12 | 0.350 | 1,024,000 | -150,000 | 0.27% | 358,400 |
| 2020-10-05 | 2020-09-29 | 0.400 | 1,174,000 | -24,000 | 0.31% | 469,600 |
| 2020-08-27 | 2020-08-25 | 0.400 | 1,198,000 | -16,000 | 0.32% | 479,200 |
| 2020-07-20 | 2020-07-16 | 0.415 | 1,214,000 | +24,000 | 0.32% | 503,810 |
| 2019-11-21 | 2019-11-19 | 0.620 | 1,190,000 | +2,000 | 0.32% | 737,800 |
| 2019-07-02 | 2019-06-27 | 0.700 | 1,188,000 | +254,000 | 0.32% | 831,600 |
| 2019-06-24 | 2019-06-20 | 0.720 | 934,000 | -2,000 | 0.25% | 672,480 |
| 2019-03-25 | 2019-03-21 | 0.580 | 936,000 | -40,000 | 0.25% | 542,880 |
| 2019-01-31 | 2019-01-29 | 0.750 | 976,000 | -70,000 | 0.26% | 732,000 |
| 2019-01-24 | 2019-01-22 | 0.680 | 1,046,000 | -30,000 | 0.28% | 711,280 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,076,000 | -90,000 | 0.29% | 871,560 |
| 2018-11-21 | 2018-11-19 | 0.750 | 1,166,000 | -50,000 | 0.31% | 874,500 |
| 2018-11-20 | 2018-11-16 | 0.830 | 1,216,000 | +90,000 | 0.32% | 1,009,280 |
| 2018-09-18 | 2018-09-14 | 1.210 | 1,126,000 | -74,000 | 0.30% | 1,362,460 |
| 2018-09-13 | 2018-09-11 | 1.190 | 1,200,000 | -2,000 | 0.32% | 1,428,000 |
| 2018-09-07 | 2018-09-05 | 1.220 | 1,202,000 | -50,000 | 0.32% | 1,466,440 |
| 2018-09-05 | 2018-09-03 | 1.190 | 1,252,000 | -32,000 | 0.33% | 1,489,880 |
| 2018-08-30 | 2018-08-28 | 1.200 | 1,284,000 | -40,000 | 0.34% | 1,540,800 |
| 2018-08-27 | 2018-08-23 | 1.210 | 1,324,000 | -60,000 | 0.35% | 1,602,040 |
| 2018-08-24 | 2018-08-22 | 1.230 | 1,384,000 | -18,000 | 0.37% | 1,702,320 |
| 2018-08-23 | 2018-08-21 | 1.270 | 1,402,000 | -50,000 | 0.37% | 1,780,540 |
| 2018-08-22 | 2018-08-20 | 1.230 | 1,452,000 | -34,000 | 0.39% | 1,785,960 |
| 2018-08-08 | 2018-08-06 | 1.310 | 1,486,000 | -2,000 | 0.40% | 1,946,660 |
| 2018-08-07 | 2018-08-03 | 1.280 | 1,488,000 | +2,000 | 0.40% | 1,904,640 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,486,000 | -10,000 | 0.40% | 2,080,400 |
| 2018-06-13 | 2018-06-11 | 1.420 | 1,496,000 | -20,000 | 0.40% | 2,124,320 |
| 2018-06-11 | 2018-06-07 | 1.420 | 1,516,000 | -28,000 | 0.40% | 2,152,720 |
| 2018-05-29 | 2018-05-25 | 1.370 | 1,544,000 | +152,000 | 0.41% | 2,115,280 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,392,000 | -154,000 | 0.37% | 2,157,600 |
| 2018-04-11 | 2018-04-09 | 1.580 | 1,546,000 | +154,000 | 0.41% | 2,442,680 |
| 2018-03-23 | 2018-03-21 | 1.880 | 1,392,000 | -20,000 | 0.37% | 2,616,960 |
| 2018-03-21 | 2018-03-19 | 1.850 | 1,412,000 | -20,000 | 0.38% | 2,612,200 |
| 2018-03-20 | 2018-03-16 | 1.760 | 1,432,000 | -10,000 | 0.38% | 2,520,320 |
| 2018-03-16 | 2018-03-14 | 1.840 | 1,442,000 | -50,000 | 0.38% | 2,653,280 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,492,000 | -30,000 | 0.40% | 2,655,760 |
| 2018-03-06 | 2018-03-02 | 1.490 | 1,522,000 | -14,000 | 0.41% | 2,267,780 |
| 2018-03-02 | 2018-02-28 | 1.550 | 1,536,000 | +30,000 | 0.41% | 2,380,800 |
| 2018-02-06 | 2018-02-02 | 1.910 | 1,506,000 | +34,000 | 0.40% | 2,876,460 |
| 2018-02-02 | 2018-01-31 | 1.910 | 1,472,000 | +102,000 | 0.39% | 2,811,520 |
| 2018-02-01 | 2018-01-30 | 1.900 | 1,370,000 | +52,000 | 0.37% | 2,603,000 |
| 2018-01-31 | 2018-01-29 | 1.910 | 1,318,000 | +252,000 | 0.35% | 2,517,380 |
| 2018-01-17 | 2018-01-15 | 2.000 | 1,066,000 | +10,000 | 0.28% | 2,132,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 1,056,000 | -20,000 | 0.28% | 2,080,320 |
| 2018-01-08 | 2018-01-04 | 2.010 | 1,076,000 | +18,000 | 0.29% | 2,162,760 |
| 2018-01-04 | 2018-01-02 | 2.050 | 1,058,000 | +2,000 | 0.28% | 2,168,900 |
| 2017-12-28 | 2017-12-22 | 1.770 | 1,056,000 | +2,000 | 0.28% | 1,869,120 |
| 2017-12-22 | 2017-12-20 | 1.730 | 1,054,000 | +2,000 | 0.28% | 1,823,420 |
| 2017-12-05 | 2017-12-01 | 1.750 | 1,052,000 | -78,000 | 0.28% | 1,841,000 |
| 2017-12-04 | 2017-11-30 | 1.850 | 1,130,000 | -24,000 | 0.30% | 2,090,500 |
| 2017-12-01 | 2017-11-29 | 1.810 | 1,154,000 | -76,000 | 0.31% | 2,088,740 |
| 2017-11-29 | 2017-11-27 | 1.800 | 1,230,000 | -88,000 | 0.33% | 2,214,000 |
| 2017-11-28 | 2017-11-24 | 1.860 | 1,318,000 | -38,000 | 0.35% | 2,451,480 |
| 2017-11-27 | 2017-11-23 | 1.800 | 1,356,000 | +10,000 | 0.36% | 2,440,800 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,346,000 | +8,000 | 0.36% | 2,422,800 |
| 2017-11-21 | 2017-11-17 | 1.850 | 1,338,000 | +50,000 | 0.36% | 2,475,300 |
| 2017-11-16 | 2017-11-14 | 2.000 | 1,288,000 | -30,000 | 0.34% | 2,576,000 |
| 2017-11-15 | 2017-11-13 | 2.040 | 1,318,000 | +50,000 | 0.35% | 2,688,720 |
| 2017-11-09 | 2017-11-07 | 2.010 | 1,268,000 | -2,000 | 0.34% | 2,548,680 |
| 2017-11-02 | 2017-10-31 | 2.300 | 1,270,000 | +534,000 | 0.34% | 2,921,000 |
| 2017-10-31 | 2017-10-27 | 2.030 | 736,000 | -52,000 | 0.20% | 1,494,080 |
| 2017-10-30 | 2017-10-26 | 2.050 | 788,000 | +14,000 | 0.21% | 1,615,400 |
| 2017-10-25 | 2017-10-23 | 2.190 | 774,000 | -30,000 | 0.21% | 1,695,060 |
| 2017-10-13 | 2017-10-11 | 2.260 | 804,000 | -30,000 | 0.21% | 1,817,040 |
| 2017-10-10 | 2017-10-06 | 2.380 | 834,000 | +10,000 | 0.22% | 1,984,920 |
| 2017-10-04 | 2017-09-29 | 2.390 | 824,000 | -14,000 | 0.22% | 1,969,360 |
| 2017-10-03 | 2017-09-28 | 2.300 | 838,000 | +4,000 | 0.22% | 1,927,400 |
| 2017-09-27 | 2017-09-25 | 2.170 | 834,000 | -4,000 | 0.22% | 1,809,780 |
| 2017-09-25 | 2017-09-21 | 2.280 | 838,000 | -28,000 | 0.22% | 1,910,640 |
| 2017-09-22 | 2017-09-20 | 2.300 | 866,000 | -60,000 | 0.23% | 1,991,800 |
| 2017-09-20 | 2017-09-18 | 2.330 | 926,000 | -38,000 | 0.25% | 2,157,580 |
| 2017-09-19 | 2017-09-15 | 2.300 | 964,000 | -14,000 | 0.26% | 2,217,200 |
| 2017-09-18 | 2017-09-14 | 2.250 | 978,000 | +52,000 | 0.26% | 2,200,500 |
| 2017-09-15 | 2017-09-13 | 2.140 | 926,000 | -220,000 | 0.25% | 1,981,640 |
| 2017-09-14 | 2017-09-12 | 1.970 | 1,146,000 | -2,000 | 0.31% | 2,257,620 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,148,000 | -40,000 | 0.31% | 2,192,680 |
| 2017-09-12 | 2017-09-08 | 1.880 | 1,188,000 | +2,000 | 0.32% | 2,233,440 |
| 2017-09-11 | 2017-09-07 | 1.760 | 1,186,000 | +6,000 | 0.32% | 2,087,360 |
| 2017-09-08 | 2017-09-06 | 1.720 | 1,180,000 | +44,000 | 0.31% | 2,029,600 |
| 2017-09-07 | 2017-09-05 | 1.690 | 1,136,000 | -318,000 | 0.30% | 1,919,840 |
| 2017-09-06 | 2017-09-04 | 1.390 | 1,454,000 | -12,000 | 0.39% | 2,021,060 |
| 2017-09-05 | 2017-09-01 | 1.420 | 1,466,000 | +2,000 | 0.39% | 2,081,720 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,464,000 | +86,000 | 0.39% | 2,078,880 |
| 2017-08-31 | 2017-08-29 | 1.210 | 1,378,000 | +8,000 | 0.37% | 1,667,380 |
| 2017-08-30 | 2017-08-28 | 1.200 | 1,370,000 | +10,000 | 0.37% | 1,644,000 |
| 2017-08-25 | 2017-08-22 | 1.100 | 1,360,000 | -10,000 | 0.36% | 1,496,000 |
| 2017-08-16 | 2017-08-14 | 1.050 | 1,370,000 | -4,000 | 0.37% | 1,438,500 |
| 2017-08-01 | 2017-07-28 | 1.160 | 1,374,000 | +2,000 | 0.44% | 1,593,840 |
| 2017-07-21 | 2017-07-19 | 1.130 | 1,372,000 | -30,000 | 0.44% | 1,550,360 |
| 2017-07-20 | 2017-07-18 | 1.180 | 1,402,000 | -48,000 | 0.45% | 1,654,360 |
| 2017-07-18 | 2017-07-14 | 1.280 | 1,450,000 | +4,000 | 0.46% | 1,856,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,446,000 | +40,000 | 0.46% | 1,850,880 |
| 2017-07-13 | 2017-07-11 | 1.320 | 1,406,000 | -152,000 | 0.45% | 1,855,920 |
| 2017-06-22 | 2017-06-20 | 1.200 | 1,558,000 | -42,000 | 0.49% | 1,869,600 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,600,000 | +8,000 | 0.51% | 1,872,000 |
| 2017-06-20 | 2017-06-16 | 1.130 | 1,592,000 | +2,000 | 0.51% | 1,798,960 |
| 2017-06-15 | 2017-06-13 | 1.070 | 1,590,000 | -4,000 | 0.50% | 1,701,300 |
| 2017-06-14 | 2017-06-12 | 1.100 | 1,594,000 | +4,000 | 0.51% | 1,753,400 |
| 2017-06-13 | 2017-06-09 | 1.180 | 1,590,000 | -70,000 | 0.50% | 1,876,200 |
| 2017-06-02 | 2017-05-31 | 1.200 | 1,660,000 | +30,000 | 0.53% | 1,992,000 |
| 2017-06-01 | 2017-05-29 | 1.210 | 1,630,000 | +20,000 | 0.52% | 1,972,300 |
| 2017-05-29 | 2017-05-25 | 1.290 | 1,610,000 | +30,000 | 0.51% | 2,076,900 |
| 2017-05-08 | 2017-05-04 | 1.310 | 1,580,000 | -144,000 | 0.50% | 2,069,800 |
| 2017-04-18 | 2017-04-12 | 1.480 | 1,724,000 | -10,000 | 0.55% | 2,551,520 |
| 2017-04-13 | 2017-04-11 | 1.470 | 1,734,000 | +10,000 | 0.55% | 2,548,980 |
| 2017-04-11 | 2017-04-07 | 1.460 | 1,724,000 | +10,000 | 0.55% | 2,517,040 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,714,000 | +20,000 | 0.54% | 2,519,580 |
| 2017-04-03 | 2017-03-30 | 1.400 | 1,694,000 | -2,000 | 0.54% | 2,371,600 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,696,000 | -10,000 | 0.54% | 2,374,400 |
| 2017-03-23 | 2017-03-21 | 1.350 | 1,706,000 | +16,000 | 0.54% | 2,303,100 |
| 2017-03-14 | 2017-03-10 | 1.530 | 1,690,000 | +10,000 | 0.54% | 2,585,700 |
| 2017-03-09 | 2017-03-07 | 1.580 | 1,680,000 | -76,000 | 0.53% | 2,654,400 |
| 2017-02-28 | 2017-02-24 | 1.570 | 1,756,000 | +2,000 | 0.56% | 2,756,920 |
| 2017-02-24 | 2017-02-22 | 1.560 | 1,754,000 | +18,000 | 0.56% | 2,736,240 |
| 2017-02-20 | 2017-02-16 | 1.600 | 1,736,000 | +12,000 | 0.55% | 2,777,600 |
| 2017-02-17 | 2017-02-15 | 1.590 | 1,724,000 | +18,000 | 0.55% | 2,741,160 |
| 2017-02-15 | 2017-02-13 | 1.570 | 1,706,000 | -10,000 | 0.54% | 2,678,420 |
| 2017-02-14 | 2017-02-10 | 1.610 | 1,716,000 | +10,000 | 0.54% | 2,762,760 |
| 2017-02-03 | 2017-02-01 | 1.600 | 1,706,000 | +20,000 | 0.54% | 2,729,600 |
| 2016-12-22 | 2016-12-20 | 1.570 | 1,686,000 | -10,000 | 0.54% | 2,647,020 |
| 2016-12-12 | 2016-12-08 | 1.590 | 1,696,000 | -1,010,000 | 0.54% | 2,696,640 |
| 2016-12-09 | 2016-12-07 | 1.650 | 2,706,000 | -730,000 | 0.86% | 4,464,900 |
| 2016-12-08 | 2016-12-06 | 1.680 | 3,436,000 | -42,000 | 1.09% | 5,772,480 |
| 2016-12-07 | 2016-12-05 | 1.650 | 3,478,000 | -208,000 | 1.10% | 5,738,700 |
| 2016-12-06 | 2016-12-02 | 1.650 | 3,686,000 | +4,000 | 1.17% | 6,081,900 |
| 2016-12-05 | 2016-12-01 | 1.610 | 3,682,000 | -4,000 | 1.17% | 5,928,020 |
| 2016-11-22 | 2016-11-18 | 1.730 | 3,686,000 | -26,000 | 1.17% | 6,376,780 |
| 2016-11-17 | 2016-11-15 | 1.780 | 3,712,000 | +196,000 | 1.18% | 6,607,360 |
| 2016-11-16 | 2016-11-14 | 1.850 | 3,516,000 | +300,000 | 1.12% | 6,504,600 |
| 2016-11-15 | 2016-11-11 | 1.880 | 3,216,000 | -226,000 | 1.02% | 6,046,080 |
| 2016-11-14 | 2016-11-10 | 1.920 | 3,442,000 | -44,000 | 1.09% | 6,608,640 |
| 2016-11-10 | 2016-11-08 | 1.840 | 3,486,000 | -170,000 | 1.11% | 6,414,240 |
| 2016-09-05 | 2016-09-01 | 1.620 | 3,656,000 | +58,000 | 1.16% | 5,922,720 |
| 2016-08-26 | 2016-08-24 | 1.550 | 3,598,000 | +10,000 | 1.14% | 5,576,900 |
| 2016-07-15 | 2016-07-13 | 1.660 | 3,588,000 | +88,000 | 1.14% | 5,956,080 |
| 2016-07-07 | 2016-07-05 | 1.720 | 3,500,000 | -46,000 | 1.11% | 6,020,000 |
| 2016-07-06 | 2016-07-04 | 1.740 | 3,546,000 | +2,000 | 1.13% | 6,170,040 |
| 2016-06-16 | 2016-06-14 | 1.870 | 3,544,000 | -46,000 | 1.13% | 6,627,280 |
| 2016-06-15 | 2016-06-13 | 1.880 | 3,590,000 | +10,000 | 1.14% | 6,749,200 |
| 2016-06-07 | 2016-06-03 | 1.880 | 3,580,000 | -20,000 | 1.14% | 6,730,400 |
| 2016-05-24 | 2016-05-20 | 1.900 | 3,600,000 | +2,000 | 1.14% | 6,840,000 |
| 2016-05-18 | 2016-05-16 | 1.870 | 3,598,000 | +4,000 | 1.14% | 6,728,260 |
| 2016-05-17 | 2016-05-13 | 1.830 | 3,594,000 | +100,000 | 1.14% | 6,577,020 |
| 2016-05-09 | 2016-05-05 | 1.930 | 3,494,000 | +2,000 | 1.11% | 6,743,420 |
| 2016-05-05 | 2016-05-03 | 1.880 | 3,492,000 | +2,000 | 1.11% | 6,564,960 |
| 2016-05-04 | 2016-04-29 | 1.930 | 3,490,000 | +2,000 | 1.11% | 6,735,700 |
| 2016-04-28 | 2016-04-26 | 1.950 | 3,488,000 | +2,000 | 1.11% | 6,801,600 |
| 2016-04-27 | 2016-04-25 | 1.950 | 3,486,000 | -70,000 | 1.11% | 6,797,700 |
| 2016-04-22 | 2016-04-20 | 1.950 | 3,556,000 | -710,000 | 1.13% | 6,934,200 |
| 2016-04-18 | 2016-04-14 | 2.080 | 4,266,000 | +20,000 | 1.35% | 8,873,280 |
| 2016-04-15 | 2016-04-13 | 2.100 | 4,246,000 | +16,000 | 1.35% | 8,916,600 |
| 2016-04-14 | 2016-04-12 | 2.200 | 4,230,000 | -438,000 | 1.34% | 9,306,000 |
| 2016-04-13 | 2016-04-11 | 2.010 | 4,668,000 | -858,000 | 1.48% | 9,382,680 |
| 2016-04-12 | 2016-04-08 | 2.200 | 5,526,000 | +40,000 | 1.75% | 12,157,200 |
| 2016-04-11 | 2016-04-07 | 2.180 | 5,486,000 | +2,000 | 1.74% | 11,959,480 |
| 2016-04-07 | 2016-04-05 | 2.250 | 5,484,000 | +2,000 | 1.74% | 12,339,000 |
| 2016-04-06 | 2016-04-01 | 2.320 | 5,482,000 | +2,000 | 1.74% | 12,718,240 |
| 2016-04-01 | 2016-03-30 | 2.400 | 5,480,000 | +2,000 | 1.74% | 13,152,000 |
| 2016-03-30 | 2016-03-24 | 2.380 | 5,478,000 | +16,000 | 1.74% | 13,037,640 |
| 2016-03-29 | 2016-03-23 | 2.300 | 5,462,000 | +24,000 | 1.73% | 12,562,600 |
| 2016-03-24 | 2016-03-22 | 2.420 | 5,438,000 | -188,000 | 1.73% | 13,159,960 |
| 2016-03-22 | 2016-03-18 | 2.050 | 5,626,000 | +4,000 | 1.79% | 11,533,300 |
| 2016-03-18 | 2016-03-16 | 2.040 | 5,622,000 | -224,000 | 1.78% | 11,468,880 |
| 2016-03-17 | 2016-03-15 | 2.000 | 5,846,000 | -606,000 | 1.86% | 11,692,000 |
| 2016-03-16 | 2016-03-14 | 1.970 | 6,452,000 | -590,000 | 2.05% | 12,710,440 |
| 2016-03-10 | 2016-03-08 | 1.990 | 7,042,000 | +44,000 | 2.24% | 14,013,580 |
| 2016-03-03 | 2016-03-01 | 1.940 | 6,998,000 | +12,000 | 2.22% | 13,576,120 |
| 2016-02-26 | 2016-02-24 | 1.860 | 6,986,000 | +40,000 | 2.22% | 12,993,960 |
| 2016-02-25 | 2016-02-23 | 1.760 | 6,946,000 | +20,000 | 2.21% | 12,224,960 |
| 2016-02-22 | 2016-02-18 | 1.780 | 6,926,000 | +48,000 | 2.20% | 12,328,280 |
| 2016-01-21 | 2016-01-19 | 1.780 | 6,878,000 | +4,000 | 2.18% | 12,242,840 |
| 2016-01-19 | 2016-01-15 | 1.810 | 6,874,000 | -94,000 | 2.18% | 12,441,940 |
| 2016-01-18 | 2016-01-14 | 1.850 | 6,968,000 | +22,000 | 2.21% | 12,890,800 |
| 2016-01-15 | 2016-01-13 | 1.870 | 6,946,000 | -78,000 | 2.21% | 12,989,020 |
| 2016-01-11 | 2016-01-07 | 2.040 | 7,024,000 | -556,000 | 2.23% | 14,328,960 |
| 2016-01-08 | 2016-01-06 | 2.220 | 7,580,000 | +34,000 | 2.41% | 16,827,600 |
| 2016-01-07 | 2016-01-05 | 2.190 | 7,546,000 | +382,000 | 2.40% | 16,525,740 |
| 2016-01-06 | 2016-01-04 | 2.170 | 7,164,000 | +78,000 | 2.27% | 15,545,880 |
| 2016-01-05 | 2015-12-31 | 2.120 | 7,086,000 | +28,000 | 2.25% | 15,022,320 |
| 2016-01-04 | 2015-12-29 | 2.110 | 7,058,000 | +2,000 | 2.24% | 14,892,380 |
| 2015-12-30 | 2015-12-28 | 2.120 | 7,056,000 | +10,000 | 2.24% | 14,958,720 |
| 2015-12-28 | 2015-12-22 | 2.030 | 7,046,000 | -6,000 | 2.24% | 14,303,380 |
| 2015-12-18 | 2015-12-16 | 2.160 | 7,052,000 | +30,000 | 2.24% | 15,232,320 |
| 2015-12-17 | 2015-12-15 | 2.140 | 7,022,000 | +104,000 | 2.23% | 15,027,080 |
| 2015-12-16 | 2015-12-14 | 2.150 | 6,918,000 | +36,000 | 2.20% | 14,873,700 |
| 2015-12-15 | 2015-12-11 | 2.120 | 6,882,000 | +154,000 | 2.18% | 14,589,840 |
| 2015-12-14 | 2015-12-10 | 2.110 | 6,728,000 | +114,000 | 2.14% | 14,196,080 |
| 2015-12-09 | 2015-12-07 | 2.100 | 6,614,000 | +48,000 | 2.10% | 13,889,400 |
| 2015-12-08 | 2015-12-04 | 2.110 | 6,566,000 | +72,000 | 2.08% | 13,854,260 |
| 2015-12-04 | 2015-12-02 | 2.280 | 6,494,000 | +12,000 | 2.06% | 14,806,320 |
| 2015-12-03 | 2015-12-01 | 2.230 | 6,482,000 | +106,000 | 2.06% | 14,454,860 |
| 2015-12-02 | 2015-11-30 | 2.000 | 6,376,000 | +100,000 | 2.02% | 12,752,000 |
| 2015-12-01 | 2015-11-27 | 2.080 | 6,276,000 | +16,000 | 1.99% | 13,054,080 |
| 2015-11-30 | 2015-11-26 | 2.290 | 6,260,000 | -28,000 | 1.99% | 14,335,400 |
| 2015-11-27 | 2015-11-25 | 2.350 | 6,288,000 | -214,000 | 2.00% | 14,776,800 |
| 2015-11-26 | 2015-11-24 | 2.490 | 6,502,000 | -822,000 | 2.06% | 16,189,980 |
| 2015-11-25 | 2015-11-23 | 2.260 | 7,324,000 | -172,000 | 2.33% | 16,552,240 |
| 2015-11-24 | 2015-11-20 | 2.180 | 7,496,000 | +10,000 | 2.38% | 16,341,280 |
| 2015-11-23 | 2015-11-19 | 2.190 | 7,486,000 | -236,000 | 2.38% | 16,394,340 |
| 2015-11-20 | 2015-11-18 | 2.140 | 7,722,000 | -70,000 | 2.45% | 16,525,080 |
| 2015-11-19 | 2015-11-17 | 2.270 | 7,792,000 | -6,000 | 2.47% | 17,687,840 |
| 2015-11-18 | 2015-11-16 | 2.340 | 7,798,000 | -12,000 | 2.48% | 18,247,320 |
| 2015-11-17 | 2015-11-13 | 2.160 | 7,810,000 | +36,000 | 2.48% | 16,869,600 |
| 2015-11-16 | 2015-11-12 | 1.860 | 7,774,000 | -306,000 | 2.47% | 14,459,640 |
| 2015-11-13 | 2015-11-11 | 1.820 | 8,080,000 | +2,000 | 2.57% | 14,705,600 |
| 2015-11-12 | 2015-11-10 | 1.620 | 8,078,000 | -6,000 | 2.56% | 13,086,360 |
| 2015-10-20 | 2015-10-16 | 1.650 | 8,084,000 | -78,000 | 2.57% | 13,338,600 |
| 2015-10-12 | 2015-10-08 | 1.650 | 8,162,000 | +20,000 | 2.59% | 13,467,300 |
| 2015-09-15 | 2015-09-11 | 1.750 | 8,142,000 | -10,000 | 2.58% | 14,248,500 |
| 2015-09-11 | 2015-09-09 | 1.810 | 8,152,000 | -40,000 | 2.59% | 14,755,120 |
| 2015-09-10 | 2015-09-08 | 1.620 | 8,192,000 | +50,000 | 2.60% | 13,271,040 |
| 2015-09-04 | 2015-09-01 | 1.540 | 8,142,000 | -26,000 | 2.58% | 12,538,680 |
| 2015-09-01 | 2015-08-28 | 1.500 | 8,168,000 | +10,000 | 2.59% | 12,252,000 |
| 2015-08-28 | 2015-08-26 | 1.480 | 8,158,000 | +6,000 | 2.59% | 12,073,840 |
| 2015-08-27 | 2015-08-25 | 1.620 | 8,152,000 | +10,000 | 2.59% | 13,206,240 |
| 2015-08-21 | 2015-08-19 | 2.140 | 8,142,000 | +154,000 | 2.58% | 17,423,880 |
| 2015-08-04 | 2015-07-31 | 2.810 | 7,988,000 | -2,000 | 2.54% | 22,446,280 |
| 2015-08-03 | 2015-07-30 | 2.900 | 7,990,000 | +2,000 | 2.54% | 23,171,000 |
| 2015-07-28 | 2015-07-24 | 3.190 | 7,988,000 | +26,000 | 2.54% | 25,481,720 |
| 2015-07-27 | 2015-07-23 | 3.000 | 7,962,000 | +4,000 | 2.53% | 23,886,000 |
| 2015-07-24 | 2015-07-22 | 2.880 | 7,958,000 | -42,000 | 2.53% | 22,919,040 |
| 2015-07-21 | 2015-07-17 | 2.780 | 8,000,000 | +6,000 | 2.54% | 22,240,000 |
| 2015-07-17 | 2015-07-15 | 2.800 | 7,994,000 | +10,000 | 2.54% | 22,383,200 |
| 2015-07-15 | 2015-07-13 | 2.810 | 7,984,000 | +4,000 | 2.53% | 22,435,040 |
| 2015-07-14 | 2015-07-10 | 2.650 | 7,980,000 | -102,000 | 2.53% | 21,147,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 8,082,000 | +62,000 | 2.57% | 15,032,520 |
| 2015-07-10 | 2015-07-08 | 1.310 | 8,020,000 | -32,000 | 2.55% | 10,506,200 |
| 2015-07-09 | 2015-07-07 | 1.700 | 8,052,000 | +76,000 | 2.56% | 13,688,400 |
| 2015-07-08 | 2015-07-06 | 2.000 | 7,976,000 | -54,000 | 2.53% | 15,952,000 |
| 2015-07-07 | 2015-07-03 | 2.620 | 8,030,000 | -42,000 | 2.55% | 21,038,600 |
| 2015-07-03 | 2015-06-30 | 2.890 | 8,072,000 | -54,000 | 2.56% | 23,328,080 |
| 2015-07-02 | 2015-06-29 | 2.810 | 8,126,000 | +16,000 | 2.58% | 22,834,060 |
| 2015-06-29 | 2015-06-25 | 3.140 | 8,110,000 | -18,000 | 2.57% | 25,465,400 |
| 2015-06-26 | 2015-06-24 | 3.120 | 8,128,000 | +16,000 | 2.58% | 25,359,360 |
| 2015-06-25 | 2015-06-23 | 3.020 | 8,112,000 | -22,000 | 2.58% | 24,498,240 |
| 2015-06-23 | 2015-06-19 | 3.140 | 8,134,000 | -36,000 | 2.58% | 25,540,760 |
| 2015-06-22 | 2015-06-18 | 3.110 | 8,170,000 | +72,000 | 2.59% | 25,408,700 |
| 2015-06-19 | 2015-06-17 | 2.850 | 8,098,000 | -4,000 | 2.57% | 23,079,300 |
| 2015-06-17 | 2015-06-15 | 2.840 | 8,102,000 | -20,000 | 2.57% | 23,009,680 |
| 2015-06-16 | 2015-06-12 | 2.820 | 8,122,000 | -40,000 | 2.58% | 22,904,040 |
| 2015-06-15 | 2015-06-11 | 2.720 | 8,162,000 | -600,000 | 2.59% | 22,200,640 |
| 2015-06-12 | 2015-06-10 | 2.780 | 8,762,000 | -38,000 | 2.78% | 24,358,360 |
| 2015-06-11 | 2015-06-09 | 2.870 | 8,800,000 | -10,000 | 2.79% | 25,256,000 |
| 2015-06-10 | 2015-06-08 | 3.020 | 8,810,000 | -6,000 | 2.80% | 26,606,200 |
| 2015-06-09 | 2015-06-05 | 3.020 | 8,816,000 | -30,000 | 2.80% | 26,624,320 |
| 2015-06-08 | 2015-06-04 | 3.040 | 8,846,000 | -70,000 | 2.81% | 26,891,840 |
| 2015-06-04 | 2015-06-02 | 3.070 | 8,916,000 | +18,000 | 2.83% | 27,372,120 |
| 2015-06-03 | 2015-06-01 | 2.930 | 8,898,000 | -60,000 | 2.82% | 26,071,140 |
| 2015-06-02 | 2015-05-29 | 3.050 | 8,958,000 | +100,000 | 2.84% | 27,321,900 |
| 2015-06-01 | 2015-05-28 | 3.170 | 8,858,000 | -94,000 | 2.81% | 28,079,860 |
| 2015-05-29 | 2015-05-27 | 3.240 | 8,952,000 | +8,000 | 2.84% | 29,004,480 |
| 2015-05-28 | 2015-05-26 | 3.210 | 8,944,000 | +60,000 | 2.84% | 28,710,240 |
| 2015-05-27 | 2015-05-22 | 3.210 | 8,884,000 | -4,000 | 2.82% | 28,517,640 |
| 2015-05-26 | 2015-05-21 | 3.240 | 8,888,000 | +128,000 | 2.82% | 28,797,120 |
| 2015-05-22 | 2015-05-20 | 3.190 | 8,760,000 | +48,000 | 2.78% | 27,944,400 |
| 2015-05-21 | 2015-05-19 | 3.260 | 8,712,000 | +30,000 | 2.77% | 28,401,120 |
| 2015-05-20 | 2015-05-18 | 3.180 | 8,682,000 | +142,000 | 2.76% | 27,608,760 |
| 2015-05-19 | 2015-05-15 | 3.130 | 8,540,000 | +210,000 | 2.71% | 26,730,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 8,330,000 | +10,000 | 2.64% | 25,823,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 8,320,000 | +28,000 | 2.64% | 24,960,000 |
| 2015-05-14 | 2015-05-12 | 3.040 | 8,292,000 | +58,000 | 2.63% | 25,207,680 |
| 2015-05-13 | 2015-05-11 | 3.190 | 8,234,000 | +280,000 | 2.61% | 26,266,460 |
| 2015-05-12 | 2015-05-08 | 2.950 | 7,954,000 | -20,000 | 2.53% | 23,464,300 |
| 2015-05-11 | 2015-05-07 | 2.870 | 7,974,000 | -4,000 | 2.53% | 22,885,380 |
| 2015-05-08 | 2015-05-06 | 2.910 | 7,978,000 | -12,000 | 2.54% | 23,215,980 |
| 2015-05-07 | 2015-05-05 | 2.820 | 7,990,000 | -10,000 | 2.54% | 22,531,800 |
| 2015-05-05 | 2015-04-30 | 2.870 | 8,000,000 | +4,000 | 2.55% | 22,960,000 |
| 2015-05-04 | 2015-04-29 | 2.950 | 7,996,000 | +10,000 | 2.54% | 23,588,200 |
| 2015-04-30 | 2015-04-28 | 2.900 | 7,986,000 | +40,000 | 2.54% | 23,159,400 |
| 2015-04-28 | 2015-04-24 | 3.060 | 7,946,000 | -178,000 | 2.53% | 24,314,760 |
| 2015-04-27 | 2015-04-23 | 2.850 | 8,124,000 | +170,000 | 2.59% | 23,153,400 |
| 2015-04-24 | 2015-04-22 | 2.820 | 7,954,000 | +254,000 | 2.53% | 22,430,280 |
| 2015-04-23 | 2015-04-21 | 2.830 | 7,700,000 | +62,000 | 2.45% | 21,791,000 |
| 2015-04-22 | 2015-04-20 | 2.830 | 7,638,000 | +248,000 | 2.43% | 21,615,540 |
| 2015-04-21 | 2015-04-17 | 2.800 | 7,390,000 | -186,000 | 2.35% | 20,692,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 7,576,000 | +6,000 | 2.41% | 20,834,000 |
| 2015-04-17 | 2015-04-15 | 2.920 | 7,570,000 | +468,000 | 2.41% | 22,104,400 |
| 2015-04-16 | 2015-04-14 | 2.520 | 7,102,000 | -14,000 | 2.26% | 17,897,040 |
| 2015-04-15 | 2015-04-13 | 2.600 | 7,116,000 | -34,000 | 2.27% | 18,501,600 |
| 2015-04-14 | 2015-04-10 | 2.650 | 7,150,000 | -344,000 | 2.28% | 18,947,500 |
| 2015-04-13 | 2015-04-09 | 2.540 | 7,494,000 | +318,000 | 2.39% | 19,034,760 |
| 2015-04-10 | 2015-04-08 | 2.640 | 7,176,000 | +1,250,000 | 2.29% | 18,944,640 |
| 2015-04-09 | 2015-04-02 | 2.750 | 5,926,000 | +22,000 | 1.89% | 16,296,500 |
| 2015-04-08 | 2015-04-01 | 2.750 | 5,904,000 | -100,000 | 1.88% | 16,236,000 |
| 2015-04-02 | 2015-03-31 | 2.700 | 6,004,000 | -76,000 | 1.91% | 16,210,800 |
| 2015-04-01 | 2015-03-30 | 2.720 | 6,080,000 | +46,000 | 1.94% | 16,537,600 |
| 2015-03-31 | 2015-03-27 | 2.650 | 6,034,000 | -500,000 | 1.92% | 15,990,100 |
| 2015-03-30 | 2015-03-26 | 2.830 | 6,534,000 | -4,000 | 2.09% | 18,491,220 |
| 2015-03-27 | 2015-03-25 | 2.670 | 6,538,000 | -28,000 | 2.09% | 17,456,460 |
| 2015-03-26 | 2015-03-24 | 2.680 | 6,566,000 | +260,000 | 2.10% | 17,596,880 |
| 2015-03-25 | 2015-03-23 | 3.070 | 6,306,000 | -584,000 | 2.02% | 19,359,420 |
| 2015-03-24 | 2015-03-20 | 2.780 | 6,890,000 | +334,000 | 2.20% | 19,154,200 |
| 2015-03-23 | 2015-03-19 | 2.070 | 6,556,000 | +4,134,000 | 2.10% | 13,570,920 |
| 2015-03-16 | 2015-03-12 | 1.770 | 2,422,000 | -52,000 | 0.77% | 4,286,940 |
| 2015-03-13 | 2015-03-11 | 1.720 | 2,474,000 | -18,000 | 0.79% | 4,255,280 |
| 2015-03-12 | 2015-03-10 | 1.750 | 2,492,000 | +22,000 | 0.80% | 4,361,000 |
| 2015-03-11 | 2015-03-09 | 1.800 | 2,470,000 | -60,000 | 0.79% | 4,446,000 |
| 2015-03-10 | 2015-03-06 | 1.740 | 2,530,000 | -38,000 | 0.81% | 4,402,200 |
| 2015-03-09 | 2015-03-05 | 1.690 | 2,568,000 | +56,000 | 0.82% | 4,339,920 |
| 2015-03-06 | 2015-03-04 | 1.730 | 2,512,000 | +114,000 | 0.80% | 4,345,760 |
| 2015-03-05 | 2015-03-03 | 1.800 | 2,398,000 | -54,000 | 0.77% | 4,316,400 |
| 2015-03-04 | 2015-03-02 | 1.860 | 2,452,000 | -164,000 | 0.78% | 4,560,720 |
| 2015-03-03 | 2015-02-27 | 1.840 | 2,616,000 | -258,000 | 0.84% | 4,813,440 |
| 2015-03-02 | 2015-02-26 | 1.830 | 2,874,000 | +280,000 | 0.92% | 5,259,420 |
| 2015-02-27 | 2015-02-25 | 1.630 | 2,594,000 | -40,000 | 0.83% | 4,228,220 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,634,000 | -16,000 | 0.84% | 4,240,740 |
| 2015-02-25 | 2015-02-23 | 1.560 | 2,650,000 | -42,000 | 0.85% | 4,134,000 |
| 2015-02-24 | 2015-02-18 | 1.520 | 2,692,000 | +96,000 | 0.86% | 4,091,840 |
| 2015-02-23 | 2015-02-16 | 1.560 | 2,596,000 | +262,000 | 0.83% | 4,049,760 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,334,000 | +40,000 | 0.75% | 3,594,360 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,294,000 | -190,000 | 0.73% | 3,486,880 |
| 2015-02-13 | 2015-02-11 | 1.470 | 2,484,000 | +18,000 | 0.79% | 3,651,480 |
| 2015-02-11 | 2015-02-09 | 1.430 | 2,466,000 | -4,000 | 0.79% | 3,526,380 |
| 2015-02-10 | 2015-02-06 | 1.410 | 2,470,000 | -54,000 | 0.79% | 3,482,700 |
| 2015-02-09 | 2015-02-05 | 1.480 | 2,524,000 | +20,000 | 0.81% | 3,735,520 |
| 2015-02-06 | 2015-02-04 | 1.500 | 2,504,000 | +26,000 | 0.80% | 3,756,000 |
| 2015-02-05 | 2015-02-03 | 1.540 | 2,478,000 | +130,000 | 0.79% | 3,816,120 |
| 2015-02-04 | 2015-02-02 | 1.310 | 2,348,000 | +144,000 | 0.75% | 3,075,880 |
| 2015-02-03 | 2015-01-30 | 1.270 | 2,204,000 | +172,000 | 0.71% | 2,799,080 |
| 2015-01-30 | 2015-01-28 | 1.150 | 2,032,000 | -326,000 | 0.65% | 2,336,800 |
| 2015-01-29 | 2015-01-27 | 1.040 | 2,358,000 | +42,000 | 0.75% | 2,452,320 |
| 2015-01-28 | 2015-01-26 | 0.990 | 2,316,000 | +18,000 | 0.74% | 2,292,840 |
| 2015-01-27 | 2015-01-23 | 0.970 | 2,298,000 | +150,000 | 0.74% | 2,229,060 |
| 2015-01-26 | 2015-01-22 | 0.950 | 2,148,000 | +86,000 | 0.69% | 2,040,600 |
| 2015-01-22 | 2015-01-20 | 0.910 | 2,062,000 | +30,000 | 0.66% | 1,876,420 |
| 2015-01-21 | 2015-01-19 | 0.910 | 2,032,000 | -4,000 | 0.65% | 1,849,120 |
| 2015-01-20 | 2015-01-16 | 0.920 | 2,036,000 | -14,000 | 0.65% | 1,873,120 |
| 2015-01-16 | 2015-01-14 | 0.920 | 2,050,000 | +20,000 | 0.66% | 1,886,000 |
| 2014-12-30 | 2014-12-24 | 0.950 | 2,030,000 | -2,000 | 0.65% | 1,928,500 |
| 2014-12-18 | 2014-12-16 | 0.920 | 2,032,000 | -10,000 | 0.65% | 1,869,440 |
| 2014-12-05 | 2014-12-03 | 0.960 | 2,042,000 | +10,000 | 0.65% | 1,960,320 |
| 2014-12-01 | 2014-11-27 | 0.990 | 2,032,000 | +14,000 | 0.65% | 2,011,680 |
| 2014-11-24 | 2014-11-20 | 1.020 | 2,018,000 | +6,000 | 0.65% | 2,058,360 |
| 2014-11-21 | 2014-11-19 | 0.990 | 2,012,000 | +138,000 | 0.64% | 1,991,880 |
| 2014-11-17 | 2014-11-13 | 0.950 | 1,874,000 | +156,000 | 0.60% | 1,780,300 |
| 2014-11-14 | 2014-11-12 | 0.950 | 1,718,000 | +102,000 | 0.55% | 1,632,100 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,616,000 | +8,000 | 0.52% | 1,519,040 |
| 2014-10-20 | 2014-10-16 | 0.920 | 1,608,000 | +40,000 | 0.51% | 1,479,360 |
| 2014-10-07 | 2014-10-03 | 0.930 | 1,568,000 | -72,000 | 0.50% | 1,458,240 |
| 2014-10-06 | 2014-09-30 | 0.920 | 1,640,000 | -10,000 | 0.52% | 1,508,800 |
| 2014-09-26 | 2014-09-24 | 1.030 | 1,650,000 | +24,000 | 0.53% | 1,699,500 |
| 2014-09-23 | 2014-09-19 | 1.010 | 1,626,000 | -30,000 | 0.52% | 1,642,260 |
| 2014-09-22 | 2014-09-18 | 0.980 | 1,656,000 | +30,000 | 0.53% | 1,622,880 |
| 2014-09-16 | 2014-09-12 | 1.020 | 1,626,000 | +30,000 | 0.52% | 1,658,520 |
| 2014-09-15 | 2014-09-11 | 1.020 | 1,596,000 | +28,000 | 0.51% | 1,627,920 |
| 2014-09-12 | 2014-09-10 | 1.000 | 1,568,000 | +10,000 | 0.50% | 1,568,000 |
| 2014-09-05 | 2014-09-03 | 1.040 | 1,558,000 | +10,000 | 0.50% | 1,620,320 |
| 2014-09-02 | 2014-08-29 | 1.020 | 1,548,000 | -2,000 | 0.50% | 1,578,960 |
| 2014-09-01 | 2014-08-28 | 1.070 | 1,550,000 | -50,000 | 0.50% | 1,658,500 |
| 2014-08-29 | 2014-08-27 | 1.100 | 1,600,000 | +278,000 | 0.51% | 1,760,000 |
| 2014-08-26 | 2014-08-22 | 1.150 | 1,322,000 | -78,000 | 0.42% | 1,520,300 |
| 2014-08-22 | 2014-08-20 | 1.140 | 1,400,000 | +60,000 | 0.45% | 1,596,000 |
| 2014-08-21 | 2014-08-19 | 1.160 | 1,340,000 | -52,000 | 0.43% | 1,554,400 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,392,000 | -10,000 | 0.45% | 1,712,160 |
| 2014-08-18 | 2014-08-14 | 1.210 | 1,402,000 | -14,000 | 0.45% | 1,696,420 |
| 2014-08-14 | 2014-08-12 | 1.210 | 1,416,000 | -272,000 | 0.45% | 1,713,360 |
| 2014-08-13 | 2014-08-11 | 1.160 | 1,688,000 | -24,000 | 0.54% | 1,958,080 |
| 2014-08-08 | 2014-08-06 | 1.130 | 1,712,000 | +80,000 | 0.55% | 1,934,560 |
| 2014-08-07 | 2014-08-05 | 1.120 | 1,632,000 | -124,000 | 0.52% | 1,827,840 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,756,000 | +46,000 | 0.56% | 2,001,840 |
| 2014-08-01 | 2014-07-30 | 1.110 | 1,710,000 | +10,000 | 0.55% | 1,898,100 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,700,000 | -32,000 | 0.54% | 1,955,000 |
| 2014-07-29 | 2014-07-25 | 1.180 | 1,732,000 | +58,000 | 0.55% | 2,043,760 |
| 2014-07-25 | 2014-07-23 | 1.180 | 1,674,000 | -10,000 | 0.54% | 1,975,320 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,684,000 | +202,000 | 0.54% | 2,020,800 |
| 2014-07-23 | 2014-07-21 | 1.280 | 1,482,000 | -96,000 | 0.47% | 1,896,960 |
| 2014-07-22 | 2014-07-18 | 1.030 | 1,578,000 | +20,000 | 0.50% | 1,625,340 |
| 2014-07-17 | 2014-07-15 | 0.990 | 1,558,000 | -8,000 | 0.50% | 1,542,420 |
| 2014-07-16 | 2014-07-14 | 0.990 | 1,566,000 | -10,000 | 0.50% | 1,550,340 |
| 2014-07-15 | 2014-07-11 | 1.030 | 1,576,000 | +64,000 | 0.50% | 1,623,280 |
| 2014-07-11 | 2014-07-09 | 0.940 | 1,512,000 | -72,000 | 0.48% | 1,421,280 |
| 2014-07-10 | 2014-07-08 | 0.960 | 1,584,000 | -26,000 | 0.51% | 1,520,640 |
| 2014-07-09 | 2014-07-07 | 0.990 | 1,610,000 | +30,000 | 0.52% | 1,593,900 |
| 2014-07-08 | 2014-07-04 | 0.990 | 1,580,000 | +210,000 | 0.51% | 1,564,200 |
| 2014-07-07 | 2014-07-03 | 0.920 | 1,370,000 | +380,000 | 0.44% | 1,260,400 |
| 2014-07-02 | 2014-06-27 | 0.840 | 990,000 | +16,000 | 0.32% | 831,600 |
| 2014-06-26 | 2014-06-24 | 0.810 | 974,000 | -120,000 | 0.31% | 788,940 |
| 2014-06-25 | 2014-06-23 | 0.830 | 1,094,000 | -380,000 | 0.35% | 908,020 |
| 2014-06-23 | 2014-06-19 | 0.870 | 1,474,000 | -40,000 | 0.47% | 1,282,380 |
| 2014-06-20 | 2014-06-18 | 0.890 | 1,514,000 | -8,000 | 0.48% | 1,347,460 |
| 2014-06-17 | 2014-06-13 | 0.910 | 1,522,000 | -20,000 | 0.49% | 1,385,020 |
| 2014-06-16 | 2014-06-12 | 0.960 | 1,542,000 | -6,000 | 0.49% | 1,480,320 |
| 2014-06-13 | 2014-06-11 | 0.950 | 1,548,000 | +302,000 | 0.50% | 1,470,600 |
| 2014-06-09 | 2014-06-05 | 0.790 | 1,246,000 | +2,000 | 0.40% | 984,340 |
| 2014-06-03 | 2014-05-29 | 0.820 | 1,244,000 | -20,000 | 0.40% | 1,020,080 |
| 2014-05-28 | 2014-05-26 | 0.820 | 1,264,000 | +6,000 | 0.40% | 1,036,480 |
| 2014-05-27 | 2014-05-23 | 0.790 | 1,258,000 | +20,000 | 0.40% | 993,820 |
| 2014-05-21 | 2014-05-19 | 0.820 | 1,238,000 | -30,000 | 0.40% | 1,015,160 |
| 2014-05-20 | 2014-05-16 | 0.840 | 1,268,000 | +30,000 | 0.41% | 1,065,120 |
| 2014-05-14 | 2014-05-12 | 0.830 | 1,238,000 | -30,000 | 0.40% | 1,027,540 |
| 2014-05-12 | 2014-05-08 | 0.760 | 1,268,000 | +28,000 | 0.41% | 963,680 |
| 2014-05-09 | 2014-05-07 | 0.810 | 1,240,000 | +20,000 | 0.40% | 1,004,400 |
| 2014-05-08 | 2014-05-05 | 0.850 | 1,220,000 | +2,000 | 0.39% | 1,037,000 |
| 2014-05-07 | 2014-05-02 | 0.880 | 1,218,000 | -150,000 | 0.39% | 1,071,840 |
| 2014-05-05 | 2014-04-30 | 0.890 | 1,368,000 | +20,000 | 0.44% | 1,217,520 |
| 2014-05-02 | 2014-04-29 | 0.930 | 1,348,000 | -24,000 | 0.43% | 1,253,640 |
| 2014-04-30 | 2014-04-28 | 0.990 | 1,372,000 | -4,000 | 0.44% | 1,358,280 |
| 2014-04-25 | 2014-04-23 | 1.030 | 1,376,000 | -2,000 | 0.44% | 1,417,280 |
| 2014-04-24 | 2014-04-22 | 1.000 | 1,378,000 | -10,000 | 0.44% | 1,378,000 |
| 2014-04-23 | 2014-04-17 | 1.010 | 1,388,000 | +4,000 | 0.44% | 1,401,880 |
| 2014-04-22 | 2014-04-16 | 1.010 | 1,384,000 | -2,000 | 0.44% | 1,397,840 |
| 2014-04-15 | 2014-04-11 | 1.010 | 1,386,000 | -40,000 | 0.44% | 1,399,860 |
| 2014-04-10 | 2014-04-08 | 1.020 | 1,426,000 | +20,000 | 0.46% | 1,454,520 |
| 2014-04-09 | 2014-04-07 | 1.030 | 1,406,000 | +8,000 | 0.45% | 1,448,180 |
| 2014-04-08 | 2014-04-04 | 1.070 | 1,398,000 | -58,000 | 0.45% | 1,495,860 |
| 2014-04-07 | 2014-04-03 | 1.050 | 1,456,000 | +30,000 | 0.47% | 1,528,800 |
| 2014-04-04 | 2014-04-02 | 1.080 | 1,426,000 | -80,000 | 0.46% | 1,540,080 |
| 2014-04-03 | 2014-04-01 | 1.020 | 1,506,000 | -10,000 | 0.48% | 1,536,120 |
| 2014-04-02 | 2014-03-31 | 1.030 | 1,516,000 | +10,000 | 0.48% | 1,561,480 |
| 2014-04-01 | 2014-03-28 | 1.050 | 1,506,000 | -112,000 | 0.48% | 1,581,300 |
| 2014-03-31 | 2014-03-27 | 1.020 | 1,618,000 | +110,000 | 0.52% | 1,650,360 |
| 2014-03-28 | 2014-03-26 | 1.120 | 1,508,000 | +44,000 | 0.48% | 1,688,960 |
| 2014-03-27 | 2014-03-25 | 1.220 | 1,464,000 | +30,000 | 0.47% | 1,786,080 |
| 2014-03-26 | 2014-03-24 | 1.520 | 1,434,000 | +50,000 | 0.46% | 2,179,680 |
| 2014-03-25 | 2014-03-21 | 1.500 | 1,384,000 | -20,000 | 0.44% | 2,076,000 |
| 2014-03-24 | 2014-03-20 | 1.490 | 1,404,000 | -20,000 | 0.45% | 2,091,960 |
| 2014-03-21 | 2014-03-19 | 1.530 | 1,424,000 | +14,000 | 0.46% | 2,178,720 |
| 2014-03-20 | 2014-03-18 | 1.490 | 1,410,000 | +22,000 | 0.45% | 2,100,900 |
| 2014-03-19 | 2014-03-17 | 1.490 | 1,388,000 | -20,000 | 0.44% | 2,068,120 |
| 2014-03-18 | 2014-03-14 | 1.590 | 1,408,000 | +24,000 | 0.45% | 2,238,720 |
| 2014-03-17 | 2014-03-13 | 1.550 | 1,384,000 | +22,000 | 0.44% | 2,145,200 |
| 2014-03-14 | 2014-03-12 | 1.630 | 1,362,000 | +36,000 | 0.44% | 2,220,060 |
| 2014-03-13 | 2014-03-11 | 1.720 | 1,326,000 | +10,000 | 0.42% | 2,280,720 |
| 2014-03-12 | 2014-03-10 | 1.780 | 1,316,000 | +40,000 | 0.42% | 2,342,480 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,276,000 | +2,000 | 0.41% | 2,309,560 |
| 2014-03-10 | 2014-03-06 | 1.800 | 1,274,000 | +22,000 | 0.41% | 2,293,200 |
| 2014-03-07 | 2014-03-05 | 1.800 | 1,252,000 | -4,000 | 0.40% | 2,253,600 |
| 2014-03-06 | 2014-03-04 | 1.830 | 1,256,000 | -10,000 | 0.40% | 2,298,480 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,266,000 | -26,000 | 0.40% | 2,430,720 |
| 2014-03-04 | 2014-02-28 | 2.040 | 1,292,000 | +16,000 | 0.41% | 2,635,680 |
| 2014-03-03 | 2014-02-27 | 2.020 | 1,276,000 | -20,000 | 0.41% | 2,577,520 |
| 2014-02-28 | 2014-02-26 | 2.040 | 1,296,000 | +12,000 | 0.41% | 2,643,840 |
| 2014-02-27 | 2014-02-25 | 2.100 | 1,284,000 | -2,000 | 0.41% | 2,696,400 |
| 2014-02-26 | 2014-02-24 | 2.130 | 1,286,000 | +6,000 | 0.41% | 2,739,180 |
| 2014-02-25 | 2014-02-21 | 2.130 | 1,280,000 | +100,000 | 0.41% | 2,726,400 |
| 2014-02-24 | 2014-02-20 | 2.110 | 1,180,000 | -18,000 | 0.38% | 2,489,800 |
| 2014-02-21 | 2014-02-19 | 2.160 | 1,198,000 | -52,000 | 0.38% | 2,587,680 |
| 2014-02-19 | 2014-02-17 | 2.180 | 1,250,000 | -10,000 | 0.40% | 2,725,000 |
| 2014-02-17 | 2014-02-13 | 2.270 | 1,260,000 | -76,000 | 0.40% | 2,860,200 |
| 2014-02-14 | 2014-02-12 | 2.300 | 1,336,000 | +36,000 | 0.43% | 3,072,800 |
| 2014-02-13 | 2014-02-11 | 2.040 | 1,300,000 | +22,000 | 0.42% | 2,652,000 |
| 2014-02-12 | 2014-02-10 | 2.120 | 1,278,000 | -4,000 | 0.41% | 2,709,360 |
| 2014-02-11 | 2014-02-07 | 2.240 | 1,282,000 | +28,000 | 0.41% | 2,871,680 |
| 2014-02-10 | 2014-02-06 | 2.240 | 1,254,000 | +32,000 | 0.40% | 2,808,960 |
| 2014-02-07 | 2014-02-05 | 2.310 | 1,222,000 | -66,000 | 0.39% | 2,822,820 |
| 2014-02-06 | 2014-02-04 | 2.380 | 1,288,000 | -6,000 | 0.43% | 3,065,440 |
| 2014-02-05 | 2014-01-30 | 2.350 | 1,294,000 | -166,000 | 0.43% | 3,040,900 |
| 2014-02-04 | 2014-01-28 | 2.380 | 1,460,000 | +118,000 | 0.49% | 3,474,800 |
| 2014-01-29 | 2014-01-27 | 2.260 | 1,342,000 | +122,000 | 0.45% | 3,032,920 |
| 2014-01-28 | 2014-01-24 | 2.480 | 1,220,000 | -1,070,000 | 0.41% | 3,025,600 |
| 2014-01-27 | 2014-01-23 | 2.840 | 2,290,000 | 0.76% | 6,503,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy