History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.590 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.620 0 +0
2021-07-23 2021-07-21 0.620 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.650 0 +0
2021-07-12 2021-07-08 0.650 0 -592
2019-07-17 2019-07-15 0.770 592 -2,000 0.00% 456
2019-07-16 2019-07-12 0.780 2,592 -2,000 0.00% 2,022
2019-07-03 2019-06-28 0.810 4,592 +4,000 0.00% 3,720
2018-09-06 2018-09-04 0.760 592 -286,200 0.00% 450
2018-09-03 2018-08-30 0.760 286,792 -460,000 0.11% 217,962
2018-08-31 2018-08-29 0.760 746,792 -404,000 0.29% 567,562
2018-08-29 2018-08-27 0.760 1,150,792 -40,000 0.45% 874,602
2018-08-28 2018-08-24 0.760 1,190,792 -108,000 0.46% 905,002
2018-08-27 2018-08-23 0.760 1,298,792 -50,000 0.50% 987,082
2018-08-24 2018-08-22 0.770 1,348,792 -94,000 0.52% 1,038,570
2018-08-23 2018-08-21 0.750 1,442,792 -462,000 0.56% 1,082,094
2018-08-22 2018-08-20 0.760 1,904,792 -106,000 0.74% 1,447,642
2018-08-20 2018-08-16 0.760 2,010,792 -176,000 0.78% 1,528,202
2018-08-17 2018-08-15 0.760 2,186,792 -76,000 0.85% 1,661,962
2018-08-16 2018-08-14 0.780 2,262,792 -64,000 0.88% 1,764,978
2018-03-13 2018-03-09 1.320 2,326,792 +1,895,592 0.90% 3,071,365
2018-01-29 2018-01-25 1.630 431,200 +67,600 0.17% 702,856
2018-01-11 2018-01-09 1.670 363,600 -9,300 0.14% 607,212
2017-12-13 2017-12-11 1.620 372,900 -986,000 0.14% 604,098
2017-12-11 2017-12-07 1.590 1,358,900 -12,000 0.53% 2,160,651
2017-12-08 2017-12-06 1.560 1,370,900 -146,000 0.53% 2,138,604
2017-12-06 2017-12-04 1.650 1,516,900 -46,000 0.59% 2,502,885
2017-11-15 2017-11-13 1.900 1,562,900 +72,000 0.61% 2,969,510
2017-11-06 2017-11-02 1.910 1,490,900 +132,000 0.58% 2,847,619
2017-10-06 2017-10-03 1.930 1,358,900 +10,000 0.53% 2,622,677
2017-07-13 2017-07-11 2.020 1,348,900 +52,000 0.52% 2,724,778
2017-06-27 2017-06-23 2.120 1,296,900 -4,000 0.50% 2,749,428
2017-06-26 2017-06-22 2.150 1,300,900 +4,000 0.50% 2,796,935
2017-05-16 2017-05-12 2.070 1,296,900 -5,773 0.50% 2,684,583
2017-05-15 2017-05-11 2.060 1,302,673 -32,000 0.51% 2,683,506
2017-05-12 2017-05-10 2.060 1,334,673 -42,000 0.52% 2,749,426
2017-05-11 2017-05-09 2.060 1,376,673 -12,000 0.53% 2,835,946
2017-05-10 2017-05-08 2.040 1,388,673 -40,000 0.54% 2,832,893
2017-05-09 2017-05-05 2.060 1,428,673 -66,000 0.55% 2,943,066
2017-05-08 2017-05-04 2.000 1,494,673 -32,000 0.58% 2,989,346
2017-05-05 2017-05-02 2.000 1,526,673 +20,000 0.59% 3,053,346
2017-05-04 2017-04-28 2.090 1,506,673 +2,000 0.58% 3,148,947
2017-05-02 2017-04-27 2.060 1,504,673 +32,000 0.58% 3,099,626
2017-04-19 2017-04-13 2.410 1,472,673 -2,000 0.57% 3,549,142
2017-04-18 2017-04-12 2.420 1,474,673 -50,000 0.57% 3,568,709
2017-04-13 2017-04-11 2.390 1,524,673 -18,000 0.59% 3,643,968
2017-04-12 2017-04-10 2.430 1,542,673 -2,000 0.60% 3,748,695
2017-04-11 2017-04-07 2.460 1,544,673 -1,084,052 0.60% 3,799,896
2017-04-10 2017-04-06 2.470 2,628,725 -88,000 1.02% 6,492,951
2017-04-07 2017-04-05 2.420 2,716,725 +4,000 1.05% 6,574,474
2017-04-06 2017-04-03 2.400 2,712,725 +4,000 1.05% 6,510,540
2017-04-05 2017-03-31 2.420 2,708,725 +10,000 1.05% 6,555,114
2017-04-03 2017-03-30 2.450 2,698,725 +50,000 1.05% 6,611,876
2017-03-31 2017-03-29 2.460 2,648,725 +10,000 1.03% 6,515,864
2017-03-30 2017-03-28 2.460 2,638,725 +58,000 1.02% 6,491,264
2017-03-29 2017-03-27 2.480 2,580,725 +16,000 1.00% 6,400,198
2017-03-28 2017-03-24 2.530 2,564,725 +62,000 0.99% 6,488,754
2017-03-27 2017-03-23 2.510 2,502,725 +30,000 0.97% 6,281,840
2017-03-24 2017-03-22 2.510 2,472,725 +34,000 0.96% 6,206,540
2017-03-23 2017-03-21 2.550 2,438,725 +44,000 0.95% 6,218,749
2017-03-22 2017-03-20 2.530 2,394,725 +56,000 0.93% 6,058,654
2017-03-21 2017-03-17 2.540 2,338,725 +8,000 0.91% 5,940,362
2017-03-20 2017-03-16 2.520 2,330,725 +388,000 0.90% 5,873,427
2017-03-17 2017-03-15 2.520 1,942,725 +70,000 0.75% 4,895,667
2017-03-16 2017-03-14 2.570 1,872,725 +70,000 0.73% 4,812,903
2017-03-15 2017-03-13 2.600 1,802,725 +26,000 0.70% 4,687,085
2017-03-14 2017-03-10 2.560 1,776,725 +114,000 0.69% 4,548,416
2017-03-13 2017-03-09 2.620 1,662,725 +14,000 0.64% 4,356,340
2017-03-10 2017-03-08 2.640 1,648,725 +26,000 0.64% 4,352,634
2017-03-09 2017-03-07 2.650 1,622,725 +32,000 0.63% 4,300,221
2017-03-08 2017-03-06 2.660 1,590,725 +18,000 0.62% 4,231,328
2017-03-07 2017-03-03 2.660 1,572,725 +50,000 0.61% 4,183,448
2017-03-06 2017-03-02 2.690 1,522,725 +76,000 0.59% 4,096,130
2017-03-03 2017-03-01 2.740 1,446,725 +152,000 0.56% 3,964,027
2017-03-02 2017-02-28 2.720 1,294,725 +74,000 0.50% 3,521,652
2017-03-01 2017-02-27 2.660 1,220,725 -1,323,675 0.47% 3,247,128
2017-02-28 2017-02-24 2.700 2,544,400 +48,000 0.99% 6,869,880
2017-02-27 2017-02-23 2.730 2,496,400 +110,000 0.97% 6,815,172
2017-02-24 2017-02-22 2.640 2,386,400 +12,000 0.93% 6,300,096
2017-02-23 2017-02-21 2.620 2,374,400 +20,000 0.92% 6,220,928
2017-02-20 2017-02-16 2.700 2,354,400 +6,000 0.91% 6,356,880
2017-02-16 2017-02-14 2.710 2,348,400 -38,000 0.91% 6,364,164
2017-02-06 2017-02-02 2.520 2,386,400 +2,000 0.93% 6,013,728
2017-02-03 2017-02-01 2.520 2,384,400 +10,000 0.92% 6,008,688
2017-02-02 2017-01-27 2.680 2,374,400 -6,000 0.92% 6,363,392
2017-02-01 2017-01-25 2.650 2,380,400 -10,000 0.92% 6,308,060
2017-01-26 2017-01-24 2.800 2,390,400 -130,000 0.93% 6,693,120
2017-01-20 2017-01-18 2.360 2,520,400 +14,000 0.98% 5,948,144
2017-01-19 2017-01-17 2.300 2,506,400 +46,000 0.97% 5,764,720
2017-01-17 2017-01-13 2.440 2,460,400 +8,000 0.95% 6,003,376
2017-01-16 2017-01-12 2.440 2,452,400 +22,000 0.95% 5,983,856
2017-01-12 2017-01-10 2.510 2,430,400 +16,000 0.94% 6,100,304
2017-01-11 2017-01-09 2.530 2,414,400 +34,000 0.94% 6,108,432
2016-12-29 2016-12-23 2.690 2,380,400 -20,000 0.92% 6,403,276
2016-12-28 2016-12-22 2.660 2,400,400 -50,000 0.93% 6,385,064
2016-12-21 2016-12-19 2.420 2,450,400 +22,000 0.95% 5,929,968
2016-12-16 2016-12-14 2.510 2,428,400 -20,000 0.94% 6,095,284
2016-12-15 2016-12-13 2.540 2,448,400 +86,000 0.95% 6,218,936
2016-12-14 2016-12-12 2.490 2,362,400 +40,000 0.92% 5,882,376
2016-12-13 2016-12-09 2.700 2,322,400 +24,000 0.90% 6,270,480
2016-12-12 2016-12-08 2.760 2,298,400 +12,000 0.89% 6,343,584
2016-12-07 2016-12-05 2.800 2,286,400 +12,000 0.89% 6,401,920
2016-12-06 2016-12-02 2.910 2,274,400 -32,000 0.88% 6,618,504
2016-12-05 2016-12-01 2.950 2,306,400 -18,000 0.89% 6,803,880
2016-12-02 2016-11-30 2.980 2,324,400 +26,000 0.90% 6,926,712
2016-12-01 2016-11-29 2.910 2,298,400 +14,000 0.89% 6,688,344
2016-11-30 2016-11-28 3.110 2,284,400 +74,000 0.89% 7,104,484
2016-11-25 2016-11-23 3.130 2,210,400 +36,000 0.86% 6,918,552
2016-11-21 2016-11-17 3.150 2,174,400 -12,000 0.84% 6,849,360
2016-11-17 2016-11-15 3.100 2,186,400 +16,000 0.85% 6,777,840
2016-11-16 2016-11-14 3.090 2,170,400 +6,000 0.84% 6,706,536
2016-11-11 2016-11-09 2.940 2,164,400 +32,000 0.84% 6,363,336
2016-11-10 2016-11-08 3.100 2,132,400 +168,000 0.83% 6,610,440
2016-11-09 2016-11-07 3.100 1,964,400 +36,000 0.76% 6,089,640
2016-11-08 2016-11-04 3.080 1,928,400 +24,000 0.75% 5,939,472
2016-11-07 2016-11-03 3.100 1,904,400 +34,000 0.74% 5,903,640
2016-11-04 2016-11-02 3.050 1,870,400 +12,000 0.73% 5,704,720
2016-11-03 2016-11-01 3.070 1,858,400 +62,000 0.72% 5,705,288
2016-11-02 2016-10-31 3.050 1,796,400 +70,000 0.70% 5,479,020
2016-11-01 2016-10-28 3.080 1,726,400 +28,000 0.67% 5,317,312
2016-10-31 2016-10-27 3.090 1,698,400 +14,000 0.66% 5,248,056
2016-10-28 2016-10-26 3.090 1,684,400 +28,000 0.65% 5,204,796
2016-10-27 2016-10-25 3.100 1,656,400 +18,000 0.64% 5,134,840
2016-10-26 2016-10-24 3.120 1,638,400 +28,000 0.64% 5,111,808
2016-10-25 2016-10-20 3.140 1,610,400 +30,000 0.62% 5,056,656
2016-10-24 2016-10-19 3.140 1,580,400 +96,000 0.61% 4,962,456
2016-10-20 2016-10-18 3.180 1,484,400 +12,000 0.58% 4,720,392
2016-10-12 2016-10-07 3.190 1,472,400 +74,000 0.57% 4,696,956
2016-10-11 2016-10-06 3.040 1,398,400 -1,264,500 0.54% 4,251,136
2016-10-06 2016-10-04 2.980 2,662,900 +6,000 1.03% 7,935,442
2016-10-05 2016-10-03 2.930 2,656,900 +914,000 1.03% 7,784,717
2016-09-22 2016-09-20 2.980 1,742,900 +34,000 0.68% 5,193,842
2016-09-20 2016-09-15 2.930 1,708,900 +116,000 0.66% 5,007,077
2016-09-07 2016-09-05 2.830 1,592,900 -18,000 0.62% 4,507,907
2016-09-02 2016-08-31 2.820 1,610,900 +18,000 0.62% 4,542,738
2016-08-19 2016-08-17 2.780 1,592,900 +616,000 0.62% 4,428,262
2016-08-17 2016-08-15 2.900 976,900 -14,000 0.38% 2,833,010
2016-08-15 2016-08-11 2.900 990,900 +14,000 0.38% 2,873,610
2016-08-04 2016-08-01 2.600 976,900 -28,000 0.38% 2,539,940
2016-08-03 2016-07-29 2.570 1,004,900 +28,000 0.39% 2,582,593
2016-07-27 2016-07-25 2.810 976,900 -252,000 0.38% 2,745,089
2016-07-22 2016-07-20 2.810 1,228,900 +18,000 0.48% 3,453,209
2016-07-21 2016-07-19 2.800 1,210,900 +6,000 0.47% 3,390,520
2016-07-19 2016-07-15 2.800 1,204,900 +20,000 0.47% 3,373,720
2016-07-13 2016-07-11 2.800 1,184,900 +10,000 0.46% 3,317,720
2016-07-12 2016-07-08 2.800 1,174,900 +10,000 0.46% 3,289,720
2016-07-07 2016-07-05 2.750 1,164,900 +6,000 0.45% 3,203,475
2016-07-06 2016-07-04 2.810 1,158,900 +72,000 0.45% 3,256,509
2016-07-04 2016-06-29 2.880 1,086,900 +8,000 0.42% 3,130,272
2016-06-30 2016-06-28 2.920 1,078,900 -6,000 0.42% 3,150,388
2016-06-29 2016-06-27 2.880 1,084,900 -4,000 0.42% 3,124,512
2016-06-28 2016-06-24 2.810 1,088,900 -10,000 0.42% 3,059,809
2016-06-27 2016-06-23 2.760 1,098,900 -4,000 0.43% 3,032,964
2016-06-24 2016-06-22 2.690 1,102,900 -4,000 0.43% 2,966,801
2016-06-23 2016-06-21 2.500 1,106,900 +10,000 0.43% 2,767,250
2016-06-20 2016-06-16 2.400 1,096,900 +38,000 0.43% 2,632,560
2016-06-16 2016-06-14 2.380 1,058,900 +4,000 0.41% 2,520,182
2016-06-13 2016-06-08 2.500 1,054,900 +68,000 0.41% 2,637,250
2016-06-10 2016-06-07 2.560 986,900 -14,000 0.38% 2,526,464
2016-06-08 2016-06-06 2.500 1,000,900 +4,000 0.39% 2,502,250
2016-06-07 2016-06-03 2.550 996,900 -4,000 0.39% 2,542,095
2016-06-06 2016-06-02 2.510 1,000,900 +20,000 0.39% 2,512,259
2016-06-03 2016-06-01 2.520 980,900 -14,000 0.38% 2,471,868
2016-06-02 2016-05-31 2.540 994,900 -4,000 0.39% 2,527,046
2016-06-01 2016-05-30 2.410 998,900 +22,000 0.39% 2,407,349
2016-05-19 2016-05-17 2.220 976,900 -50,000 0.38% 2,168,718
2016-05-18 2016-05-16 2.220 1,026,900 -98,000 0.40% 2,279,718
2016-05-17 2016-05-13 2.200 1,124,900 -96,000 0.44% 2,474,780
2016-05-16 2016-05-12 2.200 1,220,900 -68,000 0.47% 2,685,980
2016-05-13 2016-05-11 2.180 1,288,900 -66,000 0.50% 2,809,802
2016-04-29 2016-04-27 2.980 1,354,900 -2,000 0.53% 4,037,602
2016-04-28 2016-04-26 2.960 1,356,900 +26,000 0.53% 4,016,424
2016-04-27 2016-04-25 3.000 1,330,900 -26,000 0.52% 3,992,700
2016-04-26 2016-04-22 3.050 1,356,900 -8,000 0.53% 4,138,545
2016-04-25 2016-04-21 2.980 1,364,900 +10,000 0.53% 4,067,402
2016-04-22 2016-04-20 2.990 1,354,900 -16,000 0.53% 4,051,151
2016-04-21 2016-04-19 2.920 1,370,900 -6,000 0.53% 4,003,028
2016-04-19 2016-04-15 2.760 1,376,900 +64,000 0.53% 3,800,244
2016-04-18 2016-04-14 2.750 1,312,900 +48,000 0.51% 3,610,475
2016-04-14 2016-04-12 2.670 1,264,900 -20,000 0.49% 3,377,283
2016-04-13 2016-04-11 2.720 1,284,900 +208,000 0.50% 3,494,928
2016-04-11 2016-04-07 2.500 1,076,900 +28,000 0.42% 2,692,250
2016-04-05 2016-03-31 2.300 1,048,900 +6,000 0.41% 2,412,470
2016-04-01 2016-03-30 2.300 1,042,900 -20,000 0.40% 2,398,670
2016-03-31 2016-03-29 2.330 1,062,900 +12,000 0.41% 2,476,557
2016-03-30 2016-03-24 2.260 1,050,900 -66,000 0.41% 2,375,034
2016-03-29 2016-03-23 2.290 1,116,900 +10,000 0.43% 2,557,701
2016-03-24 2016-03-22 2.320 1,106,900 +52,000 0.43% 2,568,008
2016-03-23 2016-03-21 2.400 1,054,900 +56,000 0.41% 2,531,760
2016-03-22 2016-03-18 2.380 998,900 +22,000 0.39% 2,377,382
2016-03-15 2016-03-11 2.330 976,900 -6,000 0.38% 2,276,177
2016-03-14 2016-03-10 2.270 982,900 +6,000 0.38% 2,231,183
2016-02-04 2016-02-02 2.050 976,900 -139,742 0.38% 2,002,645
2016-02-03 2016-02-01 2.040 1,116,642 -138,000 0.43% 2,277,950
2016-02-02 2016-01-29 2.100 1,254,642 -2,000 0.49% 2,634,748
2016-02-01 2016-01-28 2.060 1,256,642 -10,000 0.49% 2,588,683
2016-01-29 2016-01-27 2.120 1,266,642 -12,000 0.49% 2,685,281
2016-01-28 2016-01-26 2.100 1,278,642 -28,000 0.50% 2,685,148
2016-01-27 2016-01-25 2.180 1,306,642 -8,000 0.51% 2,848,480
2016-01-26 2016-01-22 2.150 1,314,642 -52,000 0.51% 2,826,480
2016-01-12 2016-01-08 2.150 1,366,642 +24,000 0.53% 2,938,280
2016-01-11 2016-01-07 2.730 1,342,642 -1,462,968 0.52% 3,665,413
2016-01-07 2016-01-05 2.730 2,805,610 +1,604,715 1.09% 7,659,315
2015-11-24 2015-11-20 2.730 1,200,895 +20,000 0.47% 3,278,443
2015-11-23 2015-11-19 2.570 1,180,895 +226,000 0.46% 3,034,900
2015-11-19 2015-11-17 2.340 954,895 -2,000 0.37% 2,234,454
2015-11-18 2015-11-16 2.390 956,895 -92,000 0.37% 2,286,979
2015-11-17 2015-11-13 2.480 1,048,895 +150,000 0.41% 2,601,260
2015-11-16 2015-11-12 2.410 898,895 -214,000 0.35% 2,166,337
2015-11-13 2015-11-11 2.450 1,112,895 -60,000 0.43% 2,726,593
2015-11-12 2015-11-10 2.200 1,172,895 -1,618,153 0.45% 2,580,369
2015-11-11 2015-11-09 2.150 2,791,048 -52,000 1.08% 6,000,753
2015-11-10 2015-11-06 2.210 2,843,048 -34,000 1.10% 6,283,136
2015-11-09 2015-11-05 2.130 2,877,048 -36,000 1.12% 6,128,112
2015-11-06 2015-11-04 2.170 2,913,048 +226,000 1.13% 6,321,314
2015-11-05 2015-11-03 1.990 2,687,048 +10,000 1.04% 5,347,226
2015-11-02 2015-10-29 2.040 2,677,048 +20,000 1.04% 5,461,178
2015-10-30 2015-10-28 2.040 2,657,048 +16,000 1.03% 5,420,378
2015-10-29 2015-10-27 2.050 2,641,048 +54,000 1.02% 5,414,148
2015-10-28 2015-10-26 2.100 2,587,048 +50,000 1.00% 5,432,801
2015-10-27 2015-10-23 2.150 2,537,048 +40,000 0.98% 5,454,653
2015-10-26 2015-10-22 2.130 2,497,048 -34,000 0.97% 5,318,712
2015-10-23 2015-10-20 2.190 2,531,048 +118,000 0.98% 5,542,995
2015-10-22 2015-10-19 2.130 2,413,048 +40,000 0.94% 5,139,792
2015-10-20 2015-10-16 2.240 2,373,048 +54,000 0.92% 5,315,628
2015-10-19 2015-10-15 2.070 2,319,048 +70,000 0.90% 4,800,429
2015-10-16 2015-10-14 2.000 2,249,048 +28,000 0.87% 4,498,096
2015-10-15 2015-10-13 2.050 2,221,048 +36,000 0.86% 4,553,148
2015-10-14 2015-10-12 2.040 2,185,048 +56,000 0.85% 4,457,498
2015-10-13 2015-10-09 2.040 2,129,048 +6,000 0.83% 4,343,258
2015-10-12 2015-10-08 2.010 2,123,048 -4,000 0.82% 4,267,326
2015-10-09 2015-10-07 2.070 2,127,048 -8,000 0.82% 4,402,989
2015-10-08 2015-10-06 1.970 2,135,048 +10,000 0.83% 4,206,045
2015-10-02 2015-09-29 1.890 2,125,048 -22,000 0.82% 4,016,341
2015-09-30 2015-09-25 1.960 2,147,048 +2,000 0.83% 4,208,214
2015-09-29 2015-09-24 1.980 2,145,048 +2,000 0.83% 4,247,195
2015-09-25 2015-09-23 1.970 2,143,048 -4,000 0.83% 4,221,805
2015-09-24 2015-09-22 1.980 2,147,048 +18,000 0.83% 4,251,155
2015-09-22 2015-09-18 1.960 2,129,048 -6,000 0.83% 4,172,934
2015-09-21 2015-09-17 1.930 2,135,048 -42,000 0.83% 4,120,643
2015-09-18 2015-09-16 1.970 2,177,048 -36,000 0.84% 4,288,785
2015-09-15 2015-09-11 1.990 2,213,048 +18,000 0.86% 4,403,966
2015-09-14 2015-09-10 1.970 2,195,048 -2,000 0.85% 4,324,245
2015-09-11 2015-09-09 2.000 2,197,048 -16,000 0.85% 4,394,096
2015-09-10 2015-09-08 1.950 2,213,048 -48,000 0.86% 4,315,444
2015-09-09 2015-09-07 1.860 2,261,048 -8,000 0.88% 4,205,549
2015-09-08 2015-09-04 1.840 2,269,048 -38,000 0.88% 4,175,048
2015-09-07 2015-09-02 1.880 2,307,048 +54,000 0.89% 4,337,250
2015-09-04 2015-09-01 1.990 2,253,048 -46,000 0.87% 4,483,566
2015-08-27 2015-08-25 1.840 2,299,048 -24,000 0.89% 4,230,248
2015-08-26 2015-08-24 1.790 2,323,048 +22,000 0.90% 4,158,256
2015-08-24 2015-08-20 2.270 2,301,048 +2,000 0.89% 5,223,379
2015-08-21 2015-08-19 2.400 2,299,048 +1,644,000 0.89% 5,517,715
2015-08-20 2015-08-18 2.210 655,048 +174,000 0.25% 1,447,656
2015-08-11 2015-08-07 2.110 481,048 +58,000 0.19% 1,015,011
2015-08-07 2015-08-05 1.940 423,048 -10,000 0.16% 820,713
2015-07-31 2015-07-29 2.060 433,048 +10,000 0.17% 892,079
2015-07-30 2015-07-28 2.000 423,048 +14,000 0.16% 846,096
2015-07-28 2015-07-24 2.190 409,048 +10,000 0.16% 895,815
2015-07-27 2015-07-23 2.220 399,048 +28,000 0.15% 885,887
2015-07-22 2015-07-20 2.280 371,048 +28,000 0.14% 845,989
2015-07-20 2015-07-16 2.180 343,048 +14,000 0.13% 747,845
2015-07-16 2015-07-14 2.250 329,048 -510,000 0.13% 740,358
2015-06-22 2015-06-18 3.080 839,048 -52,000 0.33% 2,584,268
2015-06-18 2015-06-16 3.010 891,048 -164,000 0.35% 2,682,054
2015-06-15 2015-06-11 2.800 1,055,048 -702,899 0.41% 2,954,134
2015-06-08 2015-06-04 3.260 1,757,947 -126,000 0.68% 5,730,907
2015-06-01 2015-05-28 3.330 1,883,947 -232,000 0.73% 6,273,544
2015-05-28 2015-05-26 3.410 2,115,947 +542,000 0.82% 7,215,379
2015-05-26 2015-05-21 3.300 1,573,947 -1,210,767 0.61% 5,194,025
2015-05-19 2015-05-15 3.400 2,784,714 +216,000 1.08% 9,468,028
2015-05-12 2015-05-08 3.280 2,568,714 +888,000 1.00% 8,425,382
2015-05-11 2015-05-07 2.990 1,680,714 -1,262,499 0.65% 5,025,335
2015-05-08 2015-05-06 3.100 2,943,213 +800,000 1.14% 9,123,960
2015-05-04 2015-04-29 3.360 2,143,213 -4,000 0.83% 7,201,196
2015-04-28 2015-04-24 3.540 2,147,213 +262,000 0.83% 7,601,134
2015-04-23 2015-04-21 3.250 1,885,213 +272,000 0.73% 6,126,942
2015-04-13 2015-04-09 3.390 1,613,213 -312,000 0.63% 5,468,792
2015-04-10 2015-04-08 3.110 1,925,213 -208,000 0.75% 5,987,412
2015-04-08 2015-04-01 2.370 2,133,213 +512,000 0.83% 5,055,715
2015-04-02 2015-03-31 2.290 1,621,213 -200,000 0.63% 3,712,578
2015-04-01 2015-03-30 2.310 1,821,213 +466,000 0.71% 4,207,002
2015-03-20 2015-03-18 2.020 1,355,213 -2,064,662 0.53% 2,737,530
2015-02-02 2015-01-29 1.800 3,419,875 -1,407,400 1.33% 6,155,775
2015-01-30 2015-01-28 1.820 4,827,275 -800,000 1.87% 8,785,640
2014-11-18 2014-11-14 2.770 5,627,275 -150,000 2.18% 15,587,552
2014-11-13 2014-11-11 2.590 5,777,275 +150,000 2.24% 14,963,142
2014-09-30 2014-09-26 2.400 5,627,275 -2,403,317 2.18% 13,505,460
2014-09-16 2014-09-12 2.540 8,030,592 +60,000 3.11% 20,397,704
2014-09-10 2014-09-05 2.590 7,970,592 +2,588,000 3.09% 20,643,833
2014-09-08 2014-09-04 2.550 5,382,592 +1,982,000 2.09% 13,725,610
2014-09-05 2014-09-03 2.430 3,400,592 -624,000 1.32% 8,263,439
2014-09-04 2014-09-02 2.420 4,024,592 +1,458,000 1.56% 9,739,513
2014-09-03 2014-09-01 2.340 2,566,592 +1,000,000 0.99% 6,005,825
2014-09-02 2014-08-29 2.360 1,566,592 +942,000 0.61% 3,697,157
2014-08-21 2014-08-19 2.370 624,592 -628,000 0.24% 1,480,283
2014-07-31 2014-07-29 1.960 1,252,592 +252,000 0.49% 2,455,080
2014-07-30 2014-07-28 1.880 1,000,592 +500,000 0.39% 1,881,113
2014-07-29 2014-07-25 1.790 500,592 +500,000 0.19% 896,060
2013-10-07 2013-10-03 0.940 592 -2,000 0.00% 556
2013-02-26 2013-02-22 1.060 2,592 -448,000 0.00% 2,748
2013-01-23 2013-01-21 1.220 450,592 +400,000 0.17% 549,722
2013-01-14 2013-01-10 1.140 50,592 +48,000 0.02% 57,675
2012-12-17 2012-12-13 1.070 2,592 -8,000 0.00% 2,773
2012-12-12 2012-12-10 1.050 10,592 +8,000 0.00% 11,122
2012-07-04 2012-06-29 0.620 2,592 +592 0.00% 1,607
2011-11-03 2011-11-01 0.900 2,000 -20,000 0.00% 1,800
2011-09-20 2011-09-16 1.070 22,000 -10,000 0.01% 23,540
2011-06-03 2011-06-01 1.530 32,000 +6,000 0.01% 48,960
2011-06-02 2011-05-31 1.550 26,000 -6,000 0.01% 40,300
2011-04-04 2011-03-31 1.550 32,000 +2,000 0.01% 49,600
2011-01-17 2011-01-13 1.590 30,000 +20,000 0.01% 47,700
2009-12-11 2009-12-09 1.810 10,000 -10,000 0.00% 18,100
2009-11-25 2009-11-23 1.900 20,000 -24,000 0.01% 38,000
2009-11-20 2009-11-18 1.990 44,000 +34,000 0.02% 87,560
2009-11-09 2009-11-05 1.940 10,000 -10,000 0.00% 19,400
2009-11-04 2009-11-02 1.720 20,000 -14,000 0.01% 34,400
2009-10-29 2009-10-27 1.760 34,000 -10,000 0.01% 59,840
2009-10-27 2009-10-22 1.890 44,000 -10,000 0.02% 83,160
2009-10-23 2009-10-21 1.890 54,000 +24,000 0.02% 102,060
2009-10-22 2009-10-20 1.720 30,000 +10,000 0.01% 51,600
2009-09-17 2009-09-15 1.890 20,000 -22,000 0.01% 37,800
2009-09-04 2009-09-02 1.870 42,000 -4,000 0.02% 78,540
2009-09-02 2009-08-31 1.850 46,000 -42,000 0.02% 85,100
2009-08-31 2009-08-27 1.920 88,000 +2,000 0.03% 168,960
2009-08-28 2009-08-26 1.960 86,000 +6,000 0.03% 168,560
2009-08-27 2009-08-25 1.940 80,000 -4,000 0.03% 155,200
2009-08-26 2009-08-24 1.970 84,000 +30,000 0.03% 165,480
2009-08-19 2009-08-17 1.870 54,000 -32,000 0.02% 100,980
2009-08-18 2009-08-14 1.980 86,000 -24,000 0.03% 170,280
2009-08-17 2009-08-13 2.020 110,000 -10,000 0.04% 222,200
2009-08-14 2009-08-12 2.020 120,000 -600,000 0.05% 242,400
2009-08-13 2009-08-11 2.110 720,000 +130,000 0.28% 1,519,200
2009-08-12 2009-08-10 2.110 590,000 +148,000 0.23% 1,244,900
2009-08-11 2009-08-07 2.080 442,000 +100,000 0.17% 919,360
2009-08-10 2009-08-06 2.210 342,000 -112,000 0.13% 755,820
2009-08-07 2009-08-05 2.330 454,000 -10,000 0.18% 1,057,820
2009-08-06 2009-08-04 2.090 464,000 +114,000 0.18% 969,760
2009-08-05 2009-08-03 2.160 350,000 +312,000 0.14% 756,000
2009-07-24 2009-07-22 1.940 38,000 +38,000 0.01% 73,720
2008-10-23 2008-10-21 0.375 0 -274,000
2008-06-19 2008-06-17 0.990 274,000 -180,000 0.11% 271,260
2008-06-18 2008-06-16 1.030 454,000 -206,000 0.18% 467,620
2008-03-19 2008-03-17 0.990 660,000 +660,000 0.26% 653,400
2007-08-22 2007-08-20 2.230 0 -100,000
2007-08-17 2007-08-15 2.290 100,000 +100,000 0.04% 229,000
2007-08-10 2007-08-08 2.340 0 -466,000
2007-07-11 2007-07-09 2.890 466,000 -48,000 0.18% 1,346,740
2007-06-26 2007-06-22 3.030 514,000 0.20% 1,557,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top