History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 5,850,000 +0 2.27% 1,842,750
2025-10-13 2025-10-09 0.320 5,850,000 +0 2.27% 1,872,000
2025-10-10 2025-10-08 0.325 5,850,000 +0 2.27% 1,901,250
2025-10-09 2025-10-06 0.295 5,850,000 -100,000 2.27% 1,725,750
2025-10-06 2025-10-02 0.305 5,950,000 -50,000 2.31% 1,814,750
2025-10-03 2025-09-30 0.290 6,000,000 -150,000 2.33% 1,740,000
2025-10-02 2025-09-29 0.265 6,150,000 +200,000 2.38% 1,629,750
2025-09-30 2025-09-26 0.270 5,950,000 +98,000 2.31% 1,606,500
2025-09-29 2025-09-25 0.275 5,852,000 +8,000 2.27% 1,609,300
2025-09-26 2025-09-24 0.280 5,844,000 +300,000 2.27% 1,636,320
2025-09-24 2025-09-22 0.290 5,544,000 +470,000 2.15% 1,607,760
2025-09-23 2025-09-19 0.290 5,074,000 +130,000 1.97% 1,471,460
2025-09-18 2025-09-16 0.290 4,944,000 +100,000 1.92% 1,433,760
2025-09-17 2025-09-15 0.295 4,844,000 +300,000 1.88% 1,428,980
2025-09-11 2025-09-09 0.305 4,544,000 +100,000 1.76% 1,385,920
2025-09-01 2025-08-28 0.305 4,444,000 +58,000 1.72% 1,355,420
2025-08-29 2025-08-27 0.310 4,386,000 +142,000 1.70% 1,359,660
2025-08-26 2025-08-22 0.315 4,244,000 +100,000 1.65% 1,336,860
2025-08-19 2025-08-15 0.310 4,144,000 +42,000 1.61% 1,284,640
2025-08-18 2025-08-14 0.305 4,102,000 +30,000 1.59% 1,251,110
2025-08-15 2025-08-13 0.300 4,072,000 +28,000 1.58% 1,221,600
2025-08-14 2025-08-12 0.305 4,044,000 +116,000 1.57% 1,233,420
2025-08-13 2025-08-11 0.310 3,928,000 +184,000 1.52% 1,217,680
2025-08-01 2025-07-30 0.320 3,744,000 -80,000 1.45% 1,198,080
2025-07-31 2025-07-29 0.315 3,824,000 +80,000 1.48% 1,204,560
2025-07-30 2025-07-28 0.320 3,744,000 +100,000 1.45% 1,198,080
2025-07-29 2025-07-25 0.315 3,644,000 +200,000 1.41% 1,147,860
2025-07-28 2025-07-24 0.310 3,444,000 +100,000 1.34% 1,067,640
2025-07-24 2025-07-22 0.320 3,344,000 +2,000 1.30% 1,070,080
2025-05-12 2025-05-08 0.250 3,342,000 +84,000 1.30% 835,500
2025-04-29 2025-04-25 0.270 3,258,000 +66,000 1.26% 879,660
2025-03-03 2025-02-27 0.275 3,192,000 -100,000 1.24% 877,800
2024-12-23 2024-12-19 0.275 3,292,000 -300,000 1.28% 905,300
2024-11-21 2024-11-19 0.325 3,592,000 -100,000 1.39% 1,167,400
2024-10-09 2024-10-07 0.365 3,692,000 +36,000 1.43% 1,347,580
2024-10-04 2024-10-02 0.242 3,656,000 +64,000 1.42% 884,752
2024-06-28 2024-06-26 0.197 3,592,000 -2,000 1.39% 707,624
2024-06-07 2024-06-05 0.225 3,594,000 -100,000 1.39% 808,650
2024-04-24 2024-04-22 0.210 3,694,000 -50,000 1.43% 775,740
2024-01-17 2024-01-15 0.243 3,744,000 -200,000 1.45% 909,792
2024-01-04 2024-01-02 0.231 3,944,000 -24,000 1.53% 911,064
2023-03-13 2023-03-09 0.310 3,968,000 -58,000 1.54% 1,230,080
2022-06-16 2022-06-14 0.260 4,026,000 -94,000 1.56% 1,046,760
2022-06-02 2022-05-31 0.250 4,120,000 +94,000 1.60% 1,030,000
2022-05-03 2022-04-28 0.255 4,026,000 -20,000 1.56% 1,026,630
2022-03-15 2022-03-11 0.340 4,046,000 +100,000 1.57% 1,375,640
2022-03-09 2022-03-07 0.470 3,946,000 -60,000 1.53% 1,854,620
2022-02-09 2022-02-07 0.560 4,006,000 -16,000 1.55% 2,243,360
2022-02-04 2022-01-27 0.620 4,022,000 -52,000 1.56% 2,493,640
2022-01-28 2022-01-26 0.620 4,074,000 +52,000 1.58% 2,525,880
2021-12-16 2021-12-14 0.750 4,022,000 +20,000 1.56% 3,016,500
2021-12-15 2021-12-13 0.790 4,002,000 -50,000 1.55% 3,161,580
2021-12-14 2021-12-10 0.800 4,052,000 -50,000 1.57% 3,241,600
2021-12-13 2021-12-09 0.720 4,102,000 -26,000 1.59% 2,953,440
2021-12-10 2021-12-08 0.690 4,128,000 +76,000 1.60% 2,848,320
2021-12-08 2021-12-06 0.680 4,052,000 -30,000 1.57% 2,755,360
2021-12-07 2021-12-03 0.630 4,082,000 +30,000 1.58% 2,571,660
2021-12-06 2021-12-02 0.640 4,052,000 -20,000 1.57% 2,593,280
2021-11-26 2021-11-24 0.640 4,072,000 -10,000 1.58% 2,606,080
2021-11-02 2021-10-29 0.630 4,082,000 +10,000 1.58% 2,571,660
2021-10-29 2021-10-27 0.640 4,072,000 -138,000 1.58% 2,606,080
2021-10-28 2021-10-26 0.640 4,210,000 -164,000 1.63% 2,694,400
2021-10-27 2021-10-25 0.680 4,374,000 +302,000 1.70% 2,974,320
2021-09-30 2021-09-28 0.670 4,072,000 +20,000 1.58% 2,728,240
2021-09-29 2021-09-27 0.690 4,052,000 -20,000 1.57% 2,795,880
2021-09-17 2021-09-15 0.690 4,072,000 +20,000 1.58% 2,809,680
2021-09-16 2021-09-14 0.740 4,052,000 -20,000 1.57% 2,998,480
2021-09-01 2021-08-30 0.630 4,072,000 +50,000 1.58% 2,565,360
2021-08-31 2021-08-27 0.620 4,022,000 +50,000 1.56% 2,493,640
2021-08-23 2021-08-19 0.630 3,972,000 -160,000 1.54% 2,502,360
2021-08-20 2021-08-18 0.640 4,132,000 +150,000 1.60% 2,644,480
2021-08-04 2021-08-02 0.560 3,982,000 +20,000 1.54% 2,229,920
2021-08-02 2021-07-29 0.590 3,962,000 +50,000 1.54% 2,337,580
2021-07-30 2021-07-28 0.590 3,912,000 +10,000 1.52% 2,308,080
2021-05-24 2021-05-20 0.630 3,902,000 -300,000 1.51% 2,458,260
2021-05-21 2021-05-18 0.740 4,202,000 +300,000 1.63% 3,109,480
2021-05-10 2021-05-06 0.710 3,902,000 -28,000 1.51% 2,770,420
2021-03-18 2021-03-16 0.680 3,930,000 +26,000 1.52% 2,672,400
2021-03-17 2021-03-15 0.650 3,904,000 -40,000 1.51% 2,537,600
2021-03-16 2021-03-12 0.640 3,944,000 +40,000 1.53% 2,524,160
2021-03-11 2021-03-09 0.660 3,904,000 -74,000 1.51% 2,576,640
2021-03-10 2021-03-08 0.670 3,978,000 -56,000 1.54% 2,665,260
2021-03-09 2021-03-05 0.740 4,034,000 +130,000 1.56% 2,985,160
2021-03-04 2021-03-02 0.740 3,904,000 -120,000 1.51% 2,888,960
2021-03-03 2021-03-01 0.750 4,024,000 +120,000 1.56% 3,018,000
2021-03-01 2021-02-25 0.810 3,904,000 -20,000 1.51% 3,162,240
2021-02-23 2021-02-19 0.730 3,924,000 -48,000 1.52% 2,864,520
2021-02-08 2021-02-04 0.600 3,972,000 -68,000 1.54% 2,383,200
2021-01-22 2021-01-20 0.620 4,040,000 -42,000 1.57% 2,504,800
2021-01-05 2020-12-31 0.560 4,082,000 +80,000 1.58% 2,285,920
2020-12-17 2020-12-15 0.540 4,002,000 -30,000 1.55% 2,161,080
2020-12-03 2020-12-01 0.570 4,032,000 -100,000 1.56% 2,298,240
2020-12-02 2020-11-30 0.570 4,132,000 -100,000 1.60% 2,355,240
2020-12-01 2020-11-27 0.610 4,232,000 +200,000 1.64% 2,581,520
2020-11-23 2020-11-19 0.470 4,032,000 +2,000 1.56% 1,895,040
2020-11-10 2020-11-06 0.470 4,030,000 +80,000 1.56% 1,894,100
2020-09-23 2020-09-21 0.490 3,950,000 +32,000 1.53% 1,935,500
2020-08-28 2020-08-26 0.440 3,918,000 -10,000 1.52% 1,723,920
2020-08-10 2020-08-06 0.465 3,928,000 -10,000 1.52% 1,826,520
2020-07-13 2020-07-09 0.520 3,938,000 -16,000 1.53% 2,047,760
2020-05-27 2020-05-25 0.455 3,954,000 -50,000 1.53% 1,799,070
2020-05-26 2020-05-22 0.490 4,004,000 -40,000 1.55% 1,961,960
2020-05-22 2020-05-20 0.500 4,044,000 +90,000 1.57% 2,022,000
2020-05-21 2020-05-19 0.370 3,954,000 +50,000 1.53% 1,462,980
2020-05-14 2020-05-12 0.410 3,904,000 -200,000 1.51% 1,600,640
2020-05-13 2020-05-11 0.380 4,104,000 -114,000 1.59% 1,559,520
2020-05-04 2020-04-28 0.400 4,218,000 -20,000 1.64% 1,687,200
2020-03-23 2020-03-19 0.400 4,238,000 -20,000 1.64% 1,695,200
2020-03-03 2020-02-28 0.495 4,258,000 -132,000 1.65% 2,107,710
2020-02-24 2020-02-20 0.530 4,390,000 -50,000 1.70% 2,326,700
2020-02-04 2020-01-31 0.510 4,440,000 -120,000 1.72% 2,264,400
2020-02-03 2020-01-30 0.500 4,560,000 -40,000 1.77% 2,280,000
2020-01-30 2020-01-24 0.530 4,600,000 -104,000 1.78% 2,438,000
2020-01-06 2020-01-02 0.550 4,704,000 -30,000 1.82% 2,587,200
2019-12-17 2019-12-13 0.520 4,734,000 +74,000 1.84% 2,461,680
2019-12-16 2019-12-12 0.510 4,660,000 +76,000 1.81% 2,376,600
2019-12-05 2019-12-03 0.550 4,584,000 -128,000 1.78% 2,521,200
2019-08-07 2019-08-05 0.620 4,712,000 +22,000 1.83% 2,921,440
2019-07-31 2019-07-29 0.740 4,690,000 +98,000 1.82% 3,470,600
2019-06-28 2019-06-26 0.810 4,592,000 +30,000 1.78% 3,719,520
2019-06-06 2019-06-04 0.860 4,562,000 -6,000 1.77% 3,923,320
2019-05-24 2019-05-22 0.900 4,568,000 -10,000 1.77% 4,111,200
2019-05-21 2019-05-17 0.830 4,578,000 -74,000 1.77% 3,799,740
2019-05-08 2019-05-06 0.790 4,652,000 -80,000 1.80% 3,675,080
2019-04-23 2019-04-17 0.880 4,732,000 +30,000 1.83% 4,164,160
2019-04-15 2019-04-11 0.870 4,702,000 +24,000 1.82% 4,090,740
2019-03-26 2019-03-22 0.940 4,678,000 +50,000 1.81% 4,397,320
2019-03-25 2019-03-21 0.960 4,628,000 +150,000 1.79% 4,442,880
2019-02-18 2019-02-14 0.930 4,478,000 +10,000 1.74% 4,164,540
2018-11-19 2018-11-15 0.710 4,468,000 -12,000 1.73% 3,172,280
2018-11-16 2018-11-14 0.710 4,480,000 +92,000 1.74% 3,180,800
2018-11-12 2018-11-08 0.710 4,388,000 +10,000 1.70% 3,115,480
2018-11-05 2018-11-01 0.720 4,378,000 +20,000 1.70% 3,152,160
2018-10-24 2018-10-22 0.700 4,358,000 +60,000 1.69% 3,050,600
2018-09-27 2018-09-24 0.680 4,298,000 -100,000 1.67% 2,922,640
2018-09-17 2018-09-13 0.740 4,398,000 +4,000 1.70% 3,254,520
2018-09-07 2018-09-05 0.730 4,394,000 -70,000 1.70% 3,207,620
2018-08-17 2018-08-15 0.760 4,464,000 -2,000 1.73% 3,392,640
2018-07-17 2018-07-13 0.900 4,466,000 -2,000 1.73% 4,019,400
2018-07-11 2018-07-09 0.870 4,468,000 -26,000 1.73% 3,887,160
2018-07-05 2018-07-03 0.910 4,494,000 +2,000 1.74% 4,089,540
2018-05-31 2018-05-29 1.090 4,492,000 -20,000 1.74% 4,896,280
2018-05-30 2018-05-28 1.120 4,512,000 -10,000 1.75% 5,053,440
2018-04-17 2018-04-13 1.140 4,522,000 +10,000 1.75% 5,155,080
2018-04-12 2018-04-10 1.170 4,512,000 -12,000 1.75% 5,279,040
2018-03-29 2018-03-27 1.270 4,524,000 +20,000 1.75% 5,745,480
2018-02-08 2018-02-06 1.360 4,504,000 +80,000 1.75% 6,125,440
2018-02-05 2018-02-01 1.400 4,424,000 -10,000 1.72% 6,193,600
2018-01-30 2018-01-26 1.590 4,434,000 -12,000 1.72% 7,050,060
2018-01-29 2018-01-25 1.630 4,446,000 +12,000 1.72% 7,246,980
2018-01-23 2018-01-19 1.540 4,434,000 -80,000 1.72% 6,828,360
2018-01-18 2018-01-16 1.600 4,514,000 +68,000 1.75% 7,222,400
2018-01-11 2018-01-09 1.670 4,446,000 -20,000 1.72% 7,424,820
2018-01-09 2018-01-05 1.680 4,466,000 -88,000 1.73% 7,502,880
2018-01-08 2018-01-04 1.680 4,554,000 +30,000 1.77% 7,650,720
2018-01-05 2018-01-03 1.610 4,524,000 +168,000 1.75% 7,283,640
2018-01-02 2017-12-28 1.590 4,356,000 +68,000 1.69% 6,926,040
2017-12-28 2017-12-22 1.610 4,288,000 -2,000 1.66% 6,903,680
2017-12-27 2017-12-21 1.600 4,290,000 -48,000 1.66% 6,864,000
2017-12-12 2017-12-08 1.550 4,338,000 +10,000 1.68% 6,723,900
2017-12-11 2017-12-07 1.590 4,328,000 +2,000 1.68% 6,881,520
2017-12-08 2017-12-06 1.560 4,326,000 -6,000 1.68% 6,748,560
2017-12-01 2017-11-29 1.660 4,332,000 +20,000 1.68% 7,191,120
2017-11-30 2017-11-28 1.690 4,312,000 +10,000 1.67% 7,287,280
2017-11-28 2017-11-24 1.710 4,302,000 +10,000 1.67% 7,356,420
2017-11-23 2017-11-21 1.730 4,292,000 -220,000 1.66% 7,425,160
2017-11-02 2017-10-31 1.900 4,512,000 -20,000 1.75% 8,572,800
2017-10-27 2017-10-25 1.910 4,532,000 -2,000 1.76% 8,656,120
2017-09-29 2017-09-27 2.000 4,534,000 +200,000 1.76% 9,068,000
2017-09-20 2017-09-18 2.040 4,334,000 +20,000 1.68% 8,841,360
2017-09-19 2017-09-15 2.070 4,314,000 +38,000 1.67% 8,929,980
2017-09-15 2017-09-13 2.090 4,276,000 -30,000 1.66% 8,936,840
2017-09-14 2017-09-12 2.090 4,306,000 +30,000 1.67% 8,999,540
2017-09-06 2017-09-04 2.040 4,276,000 +4,000 1.66% 8,723,040
2017-09-01 2017-08-30 2.090 4,272,000 -30,000 1.66% 8,928,480
2017-08-31 2017-08-29 2.140 4,302,000 -10,000 1.67% 9,206,280
2017-08-22 2017-08-18 1.830 4,312,000 +50,000 1.67% 7,890,960
2017-08-18 2017-08-16 1.780 4,262,000 +18,000 1.65% 7,586,360
2017-08-17 2017-08-15 1.800 4,244,000 -50,000 1.65% 7,639,200
2017-08-15 2017-08-11 1.840 4,294,000 +50,000 1.66% 7,900,960
2017-08-08 2017-08-04 1.830 4,244,000 +12,000 1.65% 7,766,520
2017-08-07 2017-08-03 1.880 4,232,000 +2,000 1.64% 7,956,160
2017-07-26 2017-07-24 2.010 4,230,000 -100,000 1.64% 8,502,300
2017-07-25 2017-07-21 2.030 4,330,000 -34,000 1.68% 8,789,900
2017-07-24 2017-07-20 2.000 4,364,000 -110,000 1.69% 8,728,000
2017-07-06 2017-07-04 2.010 4,474,000 -20,000 1.73% 8,992,740
2017-07-04 2017-06-30 2.050 4,494,000 -128,000 1.74% 9,212,700
2017-06-30 2017-06-28 2.060 4,622,000 -60,000 1.79% 9,521,320
2017-06-29 2017-06-27 2.100 4,682,000 +16,000 1.82% 9,832,200
2017-06-26 2017-06-22 2.150 4,666,000 -30,000 1.81% 10,031,900
2017-06-21 2017-06-19 2.180 4,696,000 -100,000 1.82% 10,237,280
2017-06-20 2017-06-16 2.140 4,796,000 -20,000 1.86% 10,263,440
2017-06-07 2017-06-05 2.320 4,816,000 -28,000 1.87% 11,173,120
2017-06-06 2017-06-02 2.320 4,844,000 -8,000 1.88% 11,238,080
2017-05-29 2017-05-25 2.230 4,852,000 -2,000 1.88% 10,819,960
2017-05-19 2017-05-17 2.410 4,854,000 -10,000 1.88% 11,698,140
2017-05-18 2017-05-16 2.400 4,864,000 -140,000 1.89% 11,673,600
2017-05-17 2017-05-15 2.340 5,004,000 -114,000 1.94% 11,709,360
2017-05-08 2017-05-04 2.000 5,118,000 +10,000 1.98% 10,236,000
2017-05-04 2017-04-28 2.090 5,108,000 +50,000 1.98% 10,675,720
2017-04-24 2017-04-20 2.270 5,058,000 -16,000 1.96% 11,481,660
2017-04-21 2017-04-19 2.260 5,074,000 -56,000 1.97% 11,467,240
2017-04-19 2017-04-13 2.410 5,130,000 +2,000 1.99% 12,363,300
2017-04-13 2017-04-11 2.390 5,128,000 -10,000 1.99% 12,255,920
2017-04-10 2017-04-06 2.470 5,138,000 +150,000 1.99% 12,690,860
2017-04-07 2017-04-05 2.420 4,988,000 +8,000 1.93% 12,070,960
2017-04-05 2017-03-31 2.420 4,980,000 -14,000 1.93% 12,051,600
2017-03-27 2017-03-23 2.510 4,994,000 -30,000 1.94% 12,534,940
2017-03-21 2017-03-17 2.540 5,024,000 -22,000 1.95% 12,760,960
2017-03-20 2017-03-16 2.520 5,046,000 +6,000 1.96% 12,715,920
2017-03-17 2017-03-15 2.520 5,040,000 +30,000 1.95% 12,700,800
2017-03-14 2017-03-10 2.560 5,010,000 -26,000 1.94% 12,825,600
2017-03-13 2017-03-09 2.620 5,036,000 -24,000 1.95% 13,194,320
2017-03-09 2017-03-07 2.650 5,060,000 -52,000 1.96% 13,409,000
2017-03-08 2017-03-06 2.660 5,112,000 -52,000 1.98% 13,597,920
2017-03-02 2017-02-28 2.720 5,164,000 -4,000 2.00% 14,046,080
2017-02-28 2017-02-24 2.700 5,168,000 -50,000 2.00% 13,953,600
2017-02-27 2017-02-23 2.730 5,218,000 -10,000 2.02% 14,245,140
2017-02-24 2017-02-22 2.640 5,228,000 +6,000 2.03% 13,801,920
2017-02-23 2017-02-21 2.620 5,222,000 +100,000 2.02% 13,681,640
2017-02-21 2017-02-17 2.630 5,122,000 +48,000 1.99% 13,470,860
2017-02-20 2017-02-16 2.700 5,074,000 +2,000 1.97% 13,699,800
2017-02-17 2017-02-15 2.690 5,072,000 -6,000 1.97% 13,643,680
2017-02-15 2017-02-13 2.780 5,078,000 -50,000 1.97% 14,116,840
2017-02-14 2017-02-10 2.660 5,128,000 -42,000 1.99% 13,640,480
2017-02-10 2017-02-08 2.620 5,170,000 -28,000 2.00% 13,545,400
2017-02-09 2017-02-07 2.640 5,198,000 -8,000 2.02% 13,722,720
2017-02-07 2017-02-03 2.450 5,206,000 +90,000 2.02% 12,754,700
2017-02-01 2017-01-25 2.650 5,116,000 +48,000 1.98% 13,557,400
2017-01-24 2017-01-20 2.630 5,068,000 +20,000 1.96% 13,328,840
2017-01-23 2017-01-19 2.700 5,048,000 +12,000 1.96% 13,629,600
2017-01-20 2017-01-18 2.360 5,036,000 +28,000 1.95% 11,884,960
2017-01-19 2017-01-17 2.300 5,008,000 +20,000 1.94% 11,518,400
2017-01-17 2017-01-13 2.440 4,988,000 +20,000 1.93% 12,170,720
2017-01-09 2017-01-05 2.690 4,968,000 -20,000 1.93% 13,363,920
2017-01-06 2017-01-04 2.780 4,988,000 +20,000 1.93% 13,866,640
2016-12-29 2016-12-23 2.690 4,968,000 -10,000 1.93% 13,363,920
2016-12-16 2016-12-14 2.510 4,978,000 -128,000 1.93% 12,494,780
2016-12-15 2016-12-13 2.540 5,106,000 -742,000 1.98% 12,969,240
2016-12-14 2016-12-12 2.490 5,848,000 -1,000,000 2.27% 14,561,520
2016-12-09 2016-12-07 2.770 6,848,000 +16,000 2.65% 18,968,960
2016-12-08 2016-12-06 2.780 6,832,000 -10,000 2.65% 18,992,960
2016-12-07 2016-12-05 2.800 6,842,000 -292,000 2.65% 19,157,600
2016-12-05 2016-12-01 2.950 7,134,000 -10,000 2.77% 21,045,300
2016-12-01 2016-11-29 2.910 7,144,000 -134,000 2.77% 20,789,040
2016-11-30 2016-11-28 3.110 7,278,000 -182,000 2.82% 22,634,580
2016-11-29 2016-11-25 3.110 7,460,000 -80,000 2.89% 23,200,600
2016-11-28 2016-11-24 3.130 7,540,000 -102,000 2.92% 23,600,200
2016-11-24 2016-11-22 3.160 7,642,000 -160,000 2.96% 24,148,720
2016-11-23 2016-11-21 3.150 7,802,000 -250,000 3.02% 24,576,300
2016-11-22 2016-11-18 3.140 8,052,000 -26,000 3.12% 25,283,280
2016-11-21 2016-11-17 3.150 8,078,000 -10,000 3.13% 25,445,700
2016-11-14 2016-11-10 3.040 8,088,000 -8,000 3.14% 24,587,520
2016-11-11 2016-11-09 2.940 8,096,000 -38,000 3.14% 23,802,240
2016-11-10 2016-11-08 3.100 8,134,000 +316,000 3.15% 25,215,400
2016-11-03 2016-11-01 3.070 7,818,000 +2,000 3.03% 24,001,260
2016-10-28 2016-10-26 3.090 7,816,000 -122,000 3.03% 24,151,440
2016-10-27 2016-10-25 3.100 7,938,000 -262,000 3.08% 24,607,800
2016-10-26 2016-10-24 3.120 8,200,000 -180,000 3.18% 25,584,000
2016-10-25 2016-10-20 3.140 8,380,000 +2,000 3.25% 26,313,200
2016-10-24 2016-10-19 3.140 8,378,000 +2,000 3.25% 26,306,920
2016-10-20 2016-10-18 3.180 8,376,000 +50,000 3.25% 26,635,680
2016-10-17 2016-10-13 3.040 8,326,000 -2,000 3.23% 25,311,040
2016-10-13 2016-10-11 3.050 8,328,000 -512,000 3.23% 25,400,400
2016-10-12 2016-10-07 3.190 8,840,000 +124,000 3.43% 28,199,600
2016-10-11 2016-10-06 3.040 8,716,000 +66,000 3.38% 26,496,640
2016-10-06 2016-10-04 2.980 8,650,000 -70,000 3.35% 25,777,000
2016-09-30 2016-09-28 2.940 8,720,000 +34,000 3.38% 25,636,800
2016-09-27 2016-09-23 3.020 8,686,000 -56,000 3.37% 26,231,720
2016-09-26 2016-09-22 3.080 8,742,000 -402,000 3.39% 26,925,360
2016-09-23 2016-09-21 2.980 9,144,000 -188,000 3.54% 27,249,120
2016-09-22 2016-09-20 2.980 9,332,000 -6,000 3.62% 27,809,360
2016-09-21 2016-09-19 2.920 9,338,000 +400,000 3.62% 27,266,960
2016-09-19 2016-09-14 2.910 8,938,000 -100,000 3.47% 26,009,580
2016-09-15 2016-09-13 2.890 9,038,000 -100,000 3.50% 26,119,820
2016-09-14 2016-09-12 2.870 9,138,000 -62,000 3.54% 26,226,060
2016-09-13 2016-09-09 2.950 9,200,000 -2,000 3.57% 27,140,000
2016-09-12 2016-09-08 2.920 9,202,000 -74,000 3.57% 26,869,840
2016-09-09 2016-09-07 2.840 9,276,000 -136,000 3.60% 26,343,840
2016-09-06 2016-09-02 2.780 9,412,000 +12,000 3.65% 26,165,360
2016-09-05 2016-09-01 2.770 9,400,000 +80,000 3.64% 26,038,000
2016-09-02 2016-08-31 2.820 9,320,000 +20,000 3.61% 26,282,400
2016-09-01 2016-08-30 2.800 9,300,000 +20,000 3.61% 26,040,000
2016-08-30 2016-08-26 2.800 9,280,000 +20,000 3.60% 25,984,000
2016-08-29 2016-08-25 2.820 9,260,000 +492,000 3.59% 26,113,200
2016-08-25 2016-08-23 2.810 8,768,000 +100,000 3.40% 24,638,080
2016-08-23 2016-08-19 2.870 8,668,000 +38,000 3.36% 24,877,160
2016-08-22 2016-08-18 2.800 8,630,000 -90,000 3.35% 24,164,000
2016-08-19 2016-08-17 2.780 8,720,000 -60,000 3.38% 24,241,600
2016-08-18 2016-08-16 2.950 8,780,000 -592,000 3.40% 25,901,000
2016-08-17 2016-08-15 2.900 9,372,000 -472,000 3.63% 27,178,800
2016-08-16 2016-08-12 2.890 9,844,000 +58,000 3.82% 28,449,160
2016-08-15 2016-08-11 2.900 9,786,000 -10,000 3.79% 28,379,400
2016-08-12 2016-08-10 2.760 9,796,000 +30,000 3.80% 27,036,960
2016-08-10 2016-08-08 2.760 9,766,000 +20,000 3.79% 26,954,160
2016-08-09 2016-08-05 2.710 9,746,000 -18,000 3.78% 26,411,660
2016-08-05 2016-08-03 2.630 9,764,000 -50,000 3.79% 25,679,320
2016-08-04 2016-08-01 2.600 9,814,000 +50,000 3.80% 25,516,400
2016-08-03 2016-07-29 2.570 9,764,000 +8,000 3.79% 25,093,480
2016-07-29 2016-07-27 2.740 9,756,000 -40,000 3.78% 26,731,440
2016-07-28 2016-07-26 2.800 9,796,000 -34,000 3.80% 27,428,800
2016-07-25 2016-07-21 2.790 9,830,000 -14,000 3.81% 27,425,700
2016-07-22 2016-07-20 2.810 9,844,000 +14,000 3.82% 27,661,640
2016-07-21 2016-07-19 2.800 9,830,000 +300,000 3.81% 27,524,000
2016-07-18 2016-07-14 2.850 9,530,000 -380,000 3.69% 27,160,500
2016-07-14 2016-07-12 2.730 9,910,000 +130,000 3.84% 27,054,300
2016-07-12 2016-07-08 2.800 9,780,000 +650,000 3.79% 27,384,000
2016-07-07 2016-07-05 2.750 9,130,000 +2,000 3.54% 25,107,500
2016-07-06 2016-07-04 2.810 9,128,000 +134,000 3.54% 25,649,680
2016-07-04 2016-06-29 2.880 8,994,000 -30,000 3.49% 25,902,720
2016-06-30 2016-06-28 2.920 9,024,000 -50,000 3.50% 26,350,080
2016-06-29 2016-06-27 2.880 9,074,000 +50,000 3.52% 26,133,120
2016-06-28 2016-06-24 2.810 9,024,000 -92,000 3.50% 25,357,440
2016-06-27 2016-06-23 2.760 9,116,000 -22,000 3.53% 25,160,160
2016-06-13 2016-06-08 2.500 9,138,000 -84,000 3.54% 22,845,000
2016-06-01 2016-05-30 2.410 9,222,000 -8,000 3.58% 22,225,020
2016-05-31 2016-05-27 2.480 9,230,000 -120,000 3.58% 22,890,400
2016-05-30 2016-05-26 2.430 9,350,000 -4,000 3.62% 22,720,500
2016-05-26 2016-05-24 2.380 9,354,000 -100,000 3.63% 22,262,520
2016-05-19 2016-05-17 2.220 9,454,000 +12,000 3.67% 20,987,880
2016-05-18 2016-05-16 2.220 9,442,000 -10,000 3.66% 20,961,240
2016-05-17 2016-05-13 2.200 9,452,000 +136,000 3.66% 20,794,400
2016-05-16 2016-05-12 2.200 9,316,000 +92,000 3.61% 20,495,200
2016-05-13 2016-05-11 2.180 9,224,000 +470,000 3.58% 20,108,320
2016-04-28 2016-04-26 2.960 8,754,000 +22,000 3.39% 25,911,840
2016-04-27 2016-04-25 3.000 8,732,000 -176,000 3.39% 26,196,000
2016-04-25 2016-04-21 2.980 8,908,000 -134,000 3.45% 26,545,840
2016-04-22 2016-04-20 2.990 9,042,000 -208,000 3.51% 27,035,580
2016-04-21 2016-04-19 2.920 9,250,000 -20,000 3.59% 27,010,000
2016-04-20 2016-04-18 2.890 9,270,000 -10,000 3.59% 26,790,300
2016-04-19 2016-04-15 2.760 9,280,000 +20,000 3.60% 25,612,800
2016-04-18 2016-04-14 2.750 9,260,000 -30,000 3.59% 25,465,000
2016-04-14 2016-04-12 2.670 9,290,000 -56,000 3.60% 24,804,300
2016-04-13 2016-04-11 2.720 9,346,000 -120,000 3.62% 25,421,120
2016-04-12 2016-04-08 2.440 9,466,000 -50,000 3.67% 23,097,040
2016-04-11 2016-04-07 2.500 9,516,000 -30,000 3.69% 23,790,000
2016-04-08 2016-04-06 2.330 9,546,000 -190,000 3.70% 22,242,180
2016-04-06 2016-04-01 2.280 9,736,000 +20,000 3.77% 22,198,080
2016-04-05 2016-03-31 2.300 9,716,000 -54,000 3.77% 22,346,800
2016-03-31 2016-03-29 2.330 9,770,000 +50,000 3.79% 22,764,100
2016-03-23 2016-03-21 2.400 9,720,000 -40,000 3.77% 23,328,000
2016-03-22 2016-03-18 2.380 9,760,000 +40,000 3.78% 23,228,800
2016-03-21 2016-03-17 2.350 9,720,000 +2,000 3.77% 22,842,000
2016-03-17 2016-03-15 2.370 9,718,000 +16,000 3.77% 23,031,660
2016-03-15 2016-03-11 2.330 9,702,000 +20,000 3.76% 22,605,660
2016-03-14 2016-03-10 2.270 9,682,000 +54,000 3.75% 21,978,140
2016-03-11 2016-03-09 2.420 9,628,000 -376,000 3.73% 23,299,760
2016-03-10 2016-03-08 2.420 10,004,000 -280,000 3.88% 24,209,680
2016-02-16 2016-02-12 2.020 10,284,000 +20,000 3.99% 20,773,680
2016-02-01 2016-01-28 2.060 10,264,000 -206,000 3.98% 21,143,840
2016-01-21 2016-01-19 2.220 10,470,000 +50,000 4.06% 23,243,400
2016-01-19 2016-01-15 2.130 10,420,000 -368,000 4.04% 22,194,600
2016-01-18 2016-01-14 2.360 10,788,000 -376,000 4.18% 25,459,680
2016-01-15 2016-01-13 2.360 11,164,000 -230,000 4.33% 26,347,040
2016-01-14 2016-01-12 2.320 11,394,000 +52,000 4.42% 26,434,080
2016-01-13 2016-01-11 2.370 11,342,000 -64,000 4.40% 26,880,540
2016-01-12 2016-01-08 2.150 11,406,000 +82,000 4.42% 24,522,900
2015-11-24 2015-11-20 2.730 11,324,000 +14,000 4.39% 30,914,520
2015-11-23 2015-11-19 2.570 11,310,000 +110,000 4.38% 29,066,700
2015-11-20 2015-11-18 2.400 11,200,000 +20,000 4.34% 26,880,000
2015-11-19 2015-11-17 2.340 11,180,000 +164,000 4.33% 26,161,200
2015-11-18 2015-11-16 2.390 11,016,000 +40,000 4.27% 26,328,240
2015-11-17 2015-11-13 2.480 10,976,000 -2,000 4.26% 27,220,480
2015-11-16 2015-11-12 2.410 10,978,000 +180,000 4.26% 26,456,980
2015-11-13 2015-11-11 2.450 10,798,000 +2,174,000 4.19% 26,455,100
2015-11-10 2015-11-06 2.210 8,624,000 +196,000 3.34% 19,059,040
2015-11-06 2015-11-04 2.170 8,428,000 +314,000 3.27% 18,288,760
2015-10-29 2015-10-27 2.050 8,114,000 +10,000 3.15% 16,633,700
2015-10-28 2015-10-26 2.100 8,104,000 -122,000 3.14% 17,018,400
2015-10-27 2015-10-23 2.150 8,226,000 -48,000 3.19% 17,685,900
2015-10-26 2015-10-22 2.130 8,274,000 +20,000 3.21% 17,623,620
2015-10-23 2015-10-20 2.190 8,254,000 +28,000 3.20% 18,076,260
2015-10-22 2015-10-19 2.130 8,226,000 +70,000 3.19% 17,521,380
2015-10-19 2015-10-15 2.070 8,156,000 -80,000 3.16% 16,882,920
2015-10-12 2015-10-08 2.010 8,236,000 -20,000 3.19% 16,554,360
2015-10-09 2015-10-07 2.070 8,256,000 +20,000 3.20% 17,089,920
2015-10-08 2015-10-06 1.970 8,236,000 -20,000 3.19% 16,224,920
2015-10-07 2015-10-05 2.000 8,256,000 +420,000 3.20% 16,512,000
2015-09-30 2015-09-25 1.960 7,836,000 +38,000 3.04% 15,358,560
2015-09-29 2015-09-24 1.980 7,798,000 -20,000 3.02% 15,440,040
2015-09-24 2015-09-22 1.980 7,818,000 +1,010,000 3.03% 15,479,640
2015-09-23 2015-09-21 1.940 6,808,000 -100,000 2.64% 13,207,520
2015-09-22 2015-09-18 1.960 6,908,000 -50,000 2.68% 13,539,680
2015-09-21 2015-09-17 1.930 6,958,000 +150,000 2.70% 13,428,940
2015-09-17 2015-09-15 1.900 6,808,000 -2,000 2.64% 12,935,200
2015-09-16 2015-09-14 1.940 6,810,000 -128,000 2.64% 13,211,400
2015-09-15 2015-09-11 1.990 6,938,000 +92,000 2.69% 13,806,620
2015-09-11 2015-09-09 2.000 6,846,000 -112,000 2.65% 13,692,000
2015-09-10 2015-09-08 1.950 6,958,000 -20,000 2.70% 13,568,100
2015-09-08 2015-09-04 1.840 6,978,000 -2,000 2.71% 12,839,520
2015-09-07 2015-09-02 1.880 6,980,000 +20,000 2.71% 13,122,400
2015-09-04 2015-09-01 1.990 6,960,000 -20,000 2.70% 13,850,400
2015-09-01 2015-08-28 2.130 6,980,000 -20,000 2.71% 14,867,400
2015-08-27 2015-08-25 1.840 7,000,000 +10,000 2.71% 12,880,000
2015-08-26 2015-08-24 1.790 6,990,000 +60,000 2.71% 12,512,100
2015-08-25 2015-08-21 2.120 6,930,000 +30,000 2.69% 14,691,600
2015-08-24 2015-08-20 2.270 6,900,000 -38,000 2.67% 15,663,000
2015-08-21 2015-08-19 2.400 6,938,000 +108,000 2.69% 16,651,200
2015-08-20 2015-08-18 2.210 6,830,000 +14,000 2.65% 15,094,300
2015-08-19 2015-08-17 2.400 6,816,000 -76,000 2.64% 16,358,400
2015-08-18 2015-08-14 2.300 6,892,000 +340,000 2.67% 15,851,600
2015-08-17 2015-08-13 2.170 6,552,000 +112,000 2.54% 14,217,840
2015-08-13 2015-08-11 2.190 6,440,000 +20,000 2.50% 14,103,600
2015-08-12 2015-08-10 2.340 6,420,000 +828,000 2.49% 15,022,800
2015-08-10 2015-08-06 1.910 5,592,000 -50,000 2.17% 10,680,720
2015-08-05 2015-08-03 1.910 5,642,000 -20,000 2.19% 10,776,220
2015-08-03 2015-07-30 2.010 5,662,000 +6,000 2.19% 11,380,620
2015-07-30 2015-07-28 2.000 5,656,000 -60,000 2.19% 11,312,000
2015-07-29 2015-07-27 1.990 5,716,000 -50,000 2.22% 11,374,840
2015-07-22 2015-07-20 2.280 5,766,000 +10,000 2.24% 13,146,480
2015-07-21 2015-07-17 2.200 5,756,000 +2,000 2.23% 12,663,200
2015-07-17 2015-07-15 2.100 5,754,000 -52,000 2.23% 12,083,400
2015-07-16 2015-07-14 2.250 5,806,000 -100,000 2.25% 13,063,500
2015-07-15 2015-07-13 2.300 5,906,000 -50,000 2.29% 13,583,800
2015-07-14 2015-07-10 2.150 5,956,000 +260,000 2.31% 12,805,400
2015-07-13 2015-07-09 1.950 5,696,000 +110,000 2.21% 11,107,200
2015-07-10 2015-07-08 1.640 5,586,000 -542,000 2.17% 9,161,040
2015-07-09 2015-07-07 1.760 6,128,000 -274,000 2.38% 10,785,280
2015-07-07 2015-07-03 2.470 6,402,000 -142,000 2.48% 15,812,940
2015-07-02 2015-06-29 2.770 6,544,000 +60,000 2.54% 18,126,880
2015-06-24 2015-06-22 3.080 6,484,000 +642,000 2.51% 19,970,720
2015-06-22 2015-06-18 3.080 5,842,000 +10,000 2.26% 17,993,360
2015-06-16 2015-06-12 3.230 5,832,000 +574,000 2.26% 18,837,360
2015-06-15 2015-06-11 2.800 5,258,000 +192,000 2.04% 14,722,400
2015-06-12 2015-06-10 2.830 5,066,000 -80,000 1.96% 14,336,780
2015-06-11 2015-06-09 2.890 5,146,000 +50,000 1.99% 14,871,940
2015-06-10 2015-06-08 3.180 5,096,000 +28,000 1.98% 16,205,280
2015-06-09 2015-06-05 3.230 5,068,000 -114,000 1.96% 16,369,640
2015-06-08 2015-06-04 3.260 5,182,000 +40,000 2.01% 16,893,320
2015-06-05 2015-06-03 3.280 5,142,000 -20,000 1.99% 16,865,760
2015-06-04 2015-06-02 3.300 5,162,000 +36,000 2.00% 17,034,600
2015-06-03 2015-06-01 3.350 5,126,000 -40,000 1.99% 17,172,100
2015-06-02 2015-05-29 3.350 5,166,000 +70,000 2.00% 17,306,100
2015-06-01 2015-05-28 3.330 5,096,000 +14,000 1.98% 16,969,680
2015-05-29 2015-05-27 3.540 5,082,000 -18,000 1.97% 17,990,280
2015-05-28 2015-05-26 3.410 5,100,000 +152,000 1.98% 17,391,000
2015-05-27 2015-05-22 3.300 4,948,000 -112,000 1.92% 16,328,400
2015-05-22 2015-05-20 3.310 5,060,000 -106,000 1.96% 16,748,600
2015-05-21 2015-05-19 3.230 5,166,000 +10,000 2.00% 16,686,180
2015-05-19 2015-05-15 3.400 5,156,000 -8,000 2.00% 17,530,400
2015-05-15 2015-05-13 3.260 5,164,000 -10,000 2.00% 16,834,640
2015-05-14 2015-05-12 3.290 5,174,000 -20,000 2.01% 17,022,460
2015-05-13 2015-05-11 3.290 5,194,000 -110,000 2.01% 17,088,260
2015-05-12 2015-05-08 3.280 5,304,000 -16,000 2.06% 17,397,120
2015-05-11 2015-05-07 2.990 5,320,000 -40,000 2.06% 15,906,800
2015-05-08 2015-05-06 3.100 5,360,000 +16,000 2.08% 16,616,000
2015-05-07 2015-05-05 3.230 5,344,000 -84,000 2.07% 17,261,120
2015-05-06 2015-05-04 3.430 5,428,000 +220,000 2.10% 18,618,040
2015-05-05 2015-04-30 3.400 5,208,000 -80,000 2.02% 17,707,200
2015-05-04 2015-04-29 3.360 5,288,000 +8,000 2.05% 17,767,680
2015-04-30 2015-04-28 3.400 5,280,000 -18,000 2.05% 17,952,000
2015-04-29 2015-04-27 3.490 5,298,000 +56,000 2.05% 18,490,020
2015-04-28 2015-04-24 3.540 5,242,000 +104,000 2.03% 18,556,680
2015-04-27 2015-04-23 3.340 5,138,000 +86,000 1.99% 17,160,920
2015-04-24 2015-04-22 3.410 5,052,000 +10,000 1.96% 17,227,320
2015-04-23 2015-04-21 3.250 5,042,000 +20,000 1.95% 16,386,500
2015-04-22 2015-04-20 3.180 5,022,000 -30,000 1.95% 15,969,960
2015-04-21 2015-04-17 3.400 5,052,000 +64,000 1.96% 17,176,800
2015-04-20 2015-04-16 3.470 4,988,000 +96,000 1.93% 17,308,360
2015-04-17 2015-04-15 3.180 4,892,000 -72,000 1.90% 15,556,560
2015-04-16 2015-04-14 3.400 4,964,000 +152,000 1.92% 16,877,600
2015-04-15 2015-04-13 3.690 4,812,000 -206,000 1.87% 17,756,280
2015-04-14 2015-04-10 3.410 5,018,000 +22,000 1.95% 17,111,380
2015-04-13 2015-04-09 3.390 4,996,000 -344,000 1.94% 16,936,440
2015-04-10 2015-04-08 3.110 5,340,000 -2,026,000 2.07% 16,607,400
2015-04-09 2015-04-02 2.680 7,366,000 -956,000 2.86% 19,740,880
2015-04-08 2015-04-01 2.370 8,322,000 +302,000 3.23% 19,723,140
2015-04-02 2015-03-31 2.290 8,020,000 -12,000 3.11% 18,365,800
2015-04-01 2015-03-30 2.310 8,032,000 +664,000 3.11% 18,553,920
2015-03-26 2015-03-24 2.100 7,368,000 +104,000 2.86% 15,472,800
2015-03-25 2015-03-23 2.120 7,264,000 +1,158,000 2.82% 15,399,680
2015-03-24 2015-03-20 1.990 6,106,000 -90,000 2.37% 12,150,940
2015-03-23 2015-03-19 1.960 6,196,000 +240,000 2.40% 12,144,160
2015-03-20 2015-03-18 2.020 5,956,000 +290,000 2.31% 12,031,120
2015-03-17 2015-03-13 1.900 5,666,000 -20,000 2.20% 10,765,400
2015-03-10 2015-03-06 1.970 5,686,000 +556,000 2.20% 11,201,420
2015-03-09 2015-03-05 1.920 5,130,000 +62,000 1.99% 9,849,600
2015-03-03 2015-02-27 1.840 5,068,000 -20,000 1.96% 9,325,120
2015-03-02 2015-02-26 1.860 5,088,000 -16,000 1.97% 9,463,680
2015-02-27 2015-02-25 1.790 5,104,000 -60,000 1.98% 9,136,160
2015-02-23 2015-02-16 1.650 5,164,000 +50,000 2.00% 8,520,600
2015-02-17 2015-02-13 1.600 5,114,000 +32,000 1.98% 8,182,400
2015-02-04 2015-02-02 1.760 5,082,000 -24,000 1.97% 8,944,320
2015-02-03 2015-01-30 1.800 5,106,000 -270,000 1.98% 9,190,800
2015-02-02 2015-01-29 1.800 5,376,000 -200,000 2.08% 9,676,800
2015-01-28 2015-01-26 1.870 5,576,000 -170,000 2.16% 10,427,120
2015-01-27 2015-01-23 1.900 5,746,000 -300,000 2.23% 10,917,400
2015-01-26 2015-01-22 1.900 6,046,000 -30,000 2.34% 11,487,400
2015-01-23 2015-01-21 1.880 6,076,000 +380,000 2.36% 11,422,880
2015-01-22 2015-01-20 1.820 5,696,000 -20,000 2.21% 10,366,720
2015-01-14 2015-01-12 1.980 5,716,000 -12,000 2.22% 11,317,680
2015-01-13 2015-01-09 2.060 5,728,000 -28,000 2.22% 11,799,680
2015-01-12 2015-01-08 2.100 5,756,000 -90,000 2.23% 12,087,600
2015-01-09 2015-01-07 2.120 5,846,000 +222,000 2.27% 12,393,520
2015-01-08 2015-01-06 2.090 5,624,000 +16,000 2.18% 11,754,160
2015-01-07 2015-01-05 2.100 5,608,000 +470,000 2.17% 11,776,800
2015-01-05 2014-12-31 1.850 5,138,000 -64,000 1.99% 9,505,300
2015-01-02 2014-12-29 1.840 5,202,000 -300,000 2.02% 9,571,680
2014-12-30 2014-12-24 1.850 5,502,000 -2,000 2.13% 10,178,700
2014-12-29 2014-12-22 1.860 5,504,000 +2,000 2.13% 10,237,440
2014-12-23 2014-12-19 1.960 5,502,000 +16,000 2.13% 10,783,920
2014-12-19 2014-12-17 1.880 5,486,000 -20,000 2.13% 10,313,680
2014-12-16 2014-12-12 2.010 5,506,000 +20,000 2.13% 11,067,060
2014-12-11 2014-12-09 1.960 5,486,000 -20,000 2.13% 10,752,560
2014-12-10 2014-12-08 1.940 5,506,000 -192,000 2.13% 10,681,640
2014-12-05 2014-12-03 1.960 5,698,000 +28,000 2.21% 11,168,080
2014-12-04 2014-12-02 1.980 5,670,000 +100,000 2.20% 11,226,600
2014-12-03 2014-12-01 1.860 5,570,000 -1,068,000 2.16% 10,360,200
2014-11-28 2014-11-26 2.130 6,638,000 +100,000 2.57% 14,138,940
2014-11-27 2014-11-25 2.120 6,538,000 +88,000 2.53% 13,860,560
2014-11-26 2014-11-24 2.140 6,450,000 +68,000 2.50% 13,803,000
2014-11-25 2014-11-21 2.140 6,382,000 -20,000 2.47% 13,657,480
2014-11-24 2014-11-20 2.060 6,402,000 +28,000 2.48% 13,188,120
2014-11-21 2014-11-19 2.040 6,374,000 +52,000 2.47% 13,002,960
2014-11-20 2014-11-18 2.100 6,322,000 +312,000 2.45% 13,276,200
2014-11-19 2014-11-17 2.400 6,010,000 +250,000 2.33% 14,424,000
2014-11-18 2014-11-14 2.770 5,760,000 -352,000 2.23% 15,955,200
2014-11-17 2014-11-13 2.860 6,112,000 +206,000 2.37% 17,480,320
2014-11-14 2014-11-12 2.750 5,906,000 -194,000 2.29% 16,241,500
2014-11-13 2014-11-11 2.590 6,100,000 -238,000 2.36% 15,799,000
2014-11-12 2014-11-10 2.650 6,338,000 +76,000 2.46% 16,795,700
2014-11-11 2014-11-07 2.250 6,262,000 -40,000 2.43% 14,089,500
2014-11-06 2014-11-04 2.220 6,302,000 +150,000 2.44% 13,990,440
2014-11-05 2014-11-03 2.150 6,152,000 +40,000 2.38% 13,226,800
2014-10-30 2014-10-28 2.250 6,112,000 +40,000 2.37% 13,752,000
2014-10-29 2014-10-27 2.090 6,072,000 -20,000 2.35% 12,690,480
2014-10-27 2014-10-23 2.270 6,092,000 +68,000 2.36% 13,828,840
2014-10-24 2014-10-22 2.340 6,024,000 +10,000 2.34% 14,096,160
2014-10-21 2014-10-17 2.370 6,014,000 -180,000 2.33% 14,253,180
2014-10-20 2014-10-16 2.310 6,194,000 +72,000 2.40% 14,308,140
2014-10-17 2014-10-15 2.400 6,122,000 -30,000 2.37% 14,692,800
2014-10-16 2014-10-14 2.400 6,152,000 +20,000 2.38% 14,764,800
2014-10-15 2014-10-13 2.470 6,132,000 +30,000 2.38% 15,146,040
2014-10-14 2014-10-10 2.500 6,102,000 -44,000 2.37% 15,255,000
2014-10-13 2014-10-09 2.600 6,146,000 -58,000 2.38% 15,979,600
2014-10-08 2014-10-06 2.400 6,204,000 -140,000 2.41% 14,889,600
2014-10-06 2014-09-30 2.300 6,344,000 -24,000 2.46% 14,591,200
2014-10-03 2014-09-29 2.240 6,368,000 -8,000 2.47% 14,264,320
2014-09-29 2014-09-25 2.400 6,376,000 +14,000 2.47% 15,302,400
2014-09-25 2014-09-23 2.330 6,362,000 -10,000 2.47% 14,823,460
2014-09-24 2014-09-22 2.380 6,372,000 -44,000 2.47% 15,165,360
2014-09-23 2014-09-19 2.390 6,416,000 -8,000 2.49% 15,334,240
2014-09-19 2014-09-17 2.340 6,424,000 -58,000 2.49% 15,032,160
2014-09-16 2014-09-12 2.540 6,482,000 +2,000 2.51% 16,464,280
2014-09-12 2014-09-10 2.530 6,480,000 +30,000 2.51% 16,394,400
2014-09-10 2014-09-05 2.590 6,450,000 -20,000 2.50% 16,705,500
2014-09-08 2014-09-04 2.550 6,470,000 -176,000 2.51% 16,498,500
2014-09-05 2014-09-03 2.430 6,646,000 +146,000 2.58% 16,149,780
2014-09-04 2014-09-02 2.420 6,500,000 -30,000 2.52% 15,730,000
2014-09-02 2014-08-29 2.360 6,530,000 -60,000 2.53% 15,410,800
2014-09-01 2014-08-28 2.190 6,590,000 +40,000 2.55% 14,432,100
2014-08-29 2014-08-27 2.300 6,550,000 -160,000 2.54% 15,065,000
2014-08-28 2014-08-26 2.380 6,710,000 +16,000 2.60% 15,969,800
2014-08-27 2014-08-25 2.320 6,694,000 +100,000 2.60% 15,530,080
2014-08-25 2014-08-21 2.340 6,594,000 -22,000 2.56% 15,429,960
2014-08-21 2014-08-19 2.370 6,616,000 -110,000 2.56% 15,679,920
2014-08-20 2014-08-18 2.440 6,726,000 -98,000 2.61% 16,411,440
2014-08-19 2014-08-15 2.280 6,824,000 -124,000 2.65% 15,558,720
2014-08-18 2014-08-14 2.250 6,948,000 -612,000 2.69% 15,633,000
2014-08-15 2014-08-13 2.000 7,560,000 +14,000 2.93% 15,120,000
2014-08-12 2014-08-08 2.010 7,546,000 -10,000 2.93% 15,167,460
2014-08-11 2014-08-07 1.970 7,556,000 +102,000 2.93% 14,885,320
2014-08-08 2014-08-06 2.090 7,454,000 -18,000 2.89% 15,578,860
2014-08-07 2014-08-05 2.090 7,472,000 -40,000 2.90% 15,616,480
2014-08-04 2014-07-31 1.940 7,512,000 +182,000 2.91% 14,573,280
2014-08-01 2014-07-30 1.980 7,330,000 +392,000 2.84% 14,513,400
2014-07-31 2014-07-29 1.960 6,938,000 +176,000 2.69% 13,598,480
2014-07-30 2014-07-28 1.880 6,762,000 -200,000 2.62% 12,712,560
2014-07-29 2014-07-25 1.790 6,962,000 +50,000 2.70% 12,461,980
2014-07-25 2014-07-23 1.690 6,912,000 -30,000 2.68% 11,681,280
2014-07-23 2014-07-21 1.600 6,942,000 +30,000 2.69% 11,107,200
2014-07-22 2014-07-18 1.640 6,912,000 +46,000 2.68% 11,335,680
2014-07-18 2014-07-16 1.700 6,866,000 +60,000 2.66% 11,672,200
2014-07-17 2014-07-15 1.800 6,806,000 -20,000 2.64% 12,250,800
2014-07-16 2014-07-14 1.790 6,826,000 -64,000 2.65% 12,218,540
2014-07-15 2014-07-11 1.640 6,890,000 -514,000 2.67% 11,299,600
2014-07-14 2014-07-10 1.640 7,404,000 -150,000 2.87% 12,142,560
2014-07-11 2014-07-09 1.520 7,554,000 -128,000 2.93% 11,482,080
2014-07-10 2014-07-08 1.480 7,682,000 -230,000 2.98% 11,369,360
2014-07-09 2014-07-07 1.500 7,912,000 -484,000 3.07% 11,868,000
2014-07-08 2014-07-04 1.360 8,396,000 -450,000 3.25% 11,418,560
2014-07-04 2014-07-02 1.370 8,846,000 -198,000 3.43% 12,119,020
2014-07-02 2014-06-27 1.290 9,044,000 -300,000 3.51% 11,666,760
2014-06-30 2014-06-26 1.330 9,344,000 -40,000 3.62% 12,427,520
2014-06-27 2014-06-25 1.320 9,384,000 +94,000 3.64% 12,386,880
2014-06-26 2014-06-24 1.350 9,290,000 +412,000 3.60% 12,541,500
2014-06-25 2014-06-23 1.360 8,878,000 +1,328,000 3.44% 12,074,080
2014-06-24 2014-06-20 1.290 7,550,000 -10,000 2.93% 9,739,500
2014-06-23 2014-06-19 1.240 7,560,000 +10,000 2.93% 9,374,400
2014-06-20 2014-06-18 1.280 7,550,000 +130,000 2.93% 9,664,000
2014-06-19 2014-06-17 1.310 7,420,000 +90,000 2.88% 9,720,200
2014-06-18 2014-06-16 1.450 7,330,000 -608,000 2.84% 10,628,500
2014-06-17 2014-06-13 1.130 7,938,000 -10,000 3.08% 8,969,940
2014-06-16 2014-06-12 1.180 7,948,000 -130,000 3.08% 9,378,640
2014-06-13 2014-06-11 1.150 8,078,000 -50,000 3.13% 9,289,700
2014-06-12 2014-06-10 1.070 8,128,000 +560,000 3.15% 8,696,960
2014-06-11 2014-06-09 1.000 7,568,000 +30,000 2.93% 7,568,000
2014-06-10 2014-06-06 0.970 7,538,000 -20,000 2.92% 7,311,860
2014-06-06 2014-06-04 1.010 7,558,000 -10,000 2.93% 7,633,580
2014-06-05 2014-06-03 0.990 7,568,000 -50,000 2.93% 7,492,320
2014-05-30 2014-05-28 0.930 7,618,000 +124,000 2.95% 7,084,740
2014-05-28 2014-05-26 0.920 7,494,000 -80,000 2.91% 6,894,480
2014-05-19 2014-05-15 0.900 7,574,000 +108,000 2.94% 6,816,600
2014-05-13 2014-05-09 0.880 7,466,000 +100,000 2.89% 6,570,080
2014-05-12 2014-05-08 0.870 7,366,000 +20,000 2.86% 6,408,420
2014-05-09 2014-05-07 0.880 7,346,000 +20,000 2.85% 6,464,480
2014-04-30 2014-04-28 0.890 7,326,000 -156,000 2.84% 6,520,140
2014-04-29 2014-04-25 0.940 7,482,000 -74,000 2.90% 7,033,080
2014-04-24 2014-04-22 0.960 7,556,000 +200,000 2.93% 7,253,760
2014-04-23 2014-04-17 0.940 7,356,000 +60,000 2.85% 6,914,640
2014-04-22 2014-04-16 0.930 7,296,000 +568,000 2.83% 6,785,280
2014-04-17 2014-04-15 0.910 6,728,000 +252,000 2.61% 6,122,480
2014-04-16 2014-04-14 0.960 6,476,000 -204,000 2.51% 6,216,960
2014-04-15 2014-04-11 1.020 6,680,000 +690,000 2.59% 6,813,600
2014-04-14 2014-04-10 1.140 5,990,000 -1,490,000 2.32% 6,828,600
2014-04-10 2014-04-08 0.820 7,480,000 -54,000 2.90% 6,133,600
2014-04-08 2014-04-04 0.790 7,534,000 -100,000 2.92% 5,951,860
2014-04-07 2014-04-03 0.790 7,634,000 -116,000 2.96% 6,030,860
2014-04-04 2014-04-02 0.800 7,750,000 -136,000 3.00% 6,200,000
2014-04-03 2014-04-01 0.790 7,886,000 -74,000 3.06% 6,229,940
2014-03-27 2014-03-25 0.800 7,960,000 -50,000 3.09% 6,368,000
2014-03-25 2014-03-21 0.810 8,010,000 -78,000 3.11% 6,488,100
2014-03-21 2014-03-19 0.800 8,088,000 +50,000 3.14% 6,470,400
2014-03-12 2014-03-10 0.840 8,038,000 -50,000 3.12% 6,751,920
2014-03-10 2014-03-06 0.840 8,088,000 -42,000 3.14% 6,793,920
2014-03-07 2014-03-05 0.850 8,130,000 -126,000 3.15% 6,910,500
2014-03-05 2014-03-03 0.840 8,256,000 -92,000 3.20% 6,935,040
2014-03-04 2014-02-28 0.850 8,348,000 -70,000 3.24% 7,095,800
2014-03-03 2014-02-27 0.860 8,418,000 +280,000 3.26% 7,239,480
2014-02-28 2014-02-26 0.840 8,138,000 +118,000 3.15% 6,835,920
2014-02-27 2014-02-25 0.850 8,020,000 +188,000 3.11% 6,817,000
2014-02-26 2014-02-24 0.860 7,832,000 +82,000 3.04% 6,735,520
2014-02-25 2014-02-21 0.870 7,750,000 +532,000 3.00% 6,742,500
2014-02-24 2014-02-20 0.840 7,218,000 -26,000 2.80% 6,063,120
2014-01-06 2014-01-02 0.860 7,244,000 -10,000 2.81% 6,229,840
2013-12-27 2013-12-20 0.860 7,254,000 +12,000 2.81% 6,238,440
2013-12-23 2013-12-19 0.870 7,242,000 -60,000 2.81% 6,300,540
2013-12-13 2013-12-11 0.900 7,302,000 -30,000 2.83% 6,571,800
2013-12-11 2013-12-09 0.920 7,332,000 +34,000 2.84% 6,745,440
2013-12-05 2013-12-03 0.950 7,298,000 +30,000 2.83% 6,933,100
2013-12-04 2013-12-02 0.920 7,268,000 -50,000 2.82% 6,686,560
2013-12-03 2013-11-29 0.920 7,318,000 -20,000 2.84% 6,732,560
2013-12-02 2013-11-28 0.920 7,338,000 +50,000 2.84% 6,750,960
2013-11-29 2013-11-27 0.930 7,288,000 +50,000 2.83% 6,777,840
2013-11-28 2013-11-26 0.910 7,238,000 -10,000 2.81% 6,586,580
2013-11-26 2013-11-22 0.910 7,248,000 +30,000 2.81% 6,595,680
2013-11-20 2013-11-18 0.910 7,218,000 +20,000 2.80% 6,568,380
2013-11-15 2013-11-13 0.900 7,198,000 -50,000 2.79% 6,478,200
2013-11-12 2013-11-08 0.930 7,248,000 -50,000 2.81% 6,740,640
2013-11-01 2013-10-30 0.890 7,298,000 +48,000 2.83% 6,495,220
2013-10-30 2013-10-28 0.900 7,250,000 -16,000 2.81% 6,525,000
2013-10-28 2013-10-24 0.910 7,266,000 -50,000 2.82% 6,612,060
2013-10-25 2013-10-23 0.910 7,316,000 -50,000 2.84% 6,657,560
2013-10-23 2013-10-21 0.920 7,366,000 +44,000 2.86% 6,776,720
2013-10-21 2013-10-17 0.910 7,322,000 +50,000 2.84% 6,663,020
2013-10-16 2013-10-11 0.920 7,272,000 +50,000 2.82% 6,690,240
2013-10-11 2013-10-09 0.920 7,222,000 -248,000 2.80% 6,644,240
2013-10-10 2013-10-08 0.920 7,470,000 -40,000 2.90% 6,872,400
2013-09-25 2013-09-23 0.950 7,510,000 -1,556,000 2.91% 7,134,500
2013-09-12 2013-09-10 0.980 9,066,000 -30,000 3.51% 8,884,680
2013-08-28 2013-08-26 0.940 9,096,000 +20,000 3.53% 8,550,240
2013-08-26 2013-08-22 0.990 9,076,000 +100,000 3.52% 8,985,240
2013-08-23 2013-08-21 0.930 8,976,000 -68,000 3.48% 8,347,680
2013-08-22 2013-08-20 0.930 9,044,000 +144,000 3.51% 8,410,920
2013-08-19 2013-08-15 0.950 8,900,000 +50,000 3.45% 8,455,000
2013-07-22 2013-07-18 0.950 8,850,000 -50,000 3.43% 8,407,500
2013-07-19 2013-07-17 0.930 8,900,000 -40,000 3.45% 8,277,000
2013-07-18 2013-07-16 0.950 8,940,000 +126,000 3.47% 8,493,000
2013-07-12 2013-07-10 0.870 8,814,000 +56,000 3.42% 7,668,180
2013-07-02 2013-06-27 0.890 8,758,000 -28,000 3.40% 7,794,620
2013-06-27 2013-06-25 0.870 8,786,000 -100,000 3.41% 7,643,820
2013-06-26 2013-06-24 0.890 8,886,000 +20,000 3.44% 7,908,540
2013-06-25 2013-06-21 0.930 8,866,000 -50,000 3.44% 8,245,380
2013-06-24 2013-06-20 0.930 8,916,000 -310,000 3.46% 8,291,880
2013-06-21 2013-06-19 0.950 9,226,000 +30,000 3.58% 8,764,700
2013-06-19 2013-06-17 0.960 9,196,000 -146,000 3.57% 8,828,160
2013-06-18 2013-06-14 0.950 9,342,000 -44,000 3.62% 8,874,900
2013-06-17 2013-06-13 0.940 9,386,000 +100,000 3.64% 8,822,840
2013-06-14 2013-06-11 0.990 9,286,000 -36,000 3.60% 9,193,140
2013-06-11 2013-06-07 1.020 9,322,000 +170,000 3.61% 9,508,440
2013-06-10 2013-06-06 1.040 9,152,000 +30,000 3.55% 9,518,080
2013-06-07 2013-06-05 1.130 9,122,000 +260,000 3.54% 10,307,860
2013-06-05 2013-06-03 0.990 8,862,000 -98,000 3.44% 8,773,380
2013-06-04 2013-05-31 0.990 8,960,000 +30,000 3.47% 8,870,400
2013-06-03 2013-05-30 0.990 8,930,000 -132,000 3.46% 8,840,700
2013-05-31 2013-05-29 1.000 9,062,000 +16,000 3.51% 9,062,000
2013-05-30 2013-05-28 1.020 9,046,000 -48,000 3.51% 9,226,920
2013-05-29 2013-05-27 0.990 9,094,000 -164,000 3.53% 9,003,060
2013-05-27 2013-05-23 0.990 9,258,000 -80,000 3.59% 9,165,420
2013-05-22 2013-05-20 1.040 9,338,000 -90,000 3.62% 9,711,520
2013-05-21 2013-05-16 1.050 9,428,000 +340,000 3.65% 9,899,400
2013-05-20 2013-05-15 1.050 9,088,000 +126,000 3.52% 9,542,400
2013-05-15 2013-05-13 1.010 8,962,000 -1,142,000 3.47% 9,051,620
2013-05-14 2013-05-10 1.010 10,104,000 -30,000 3.92% 10,205,040
2013-05-13 2013-05-09 1.010 10,134,000 +80,000 3.93% 10,235,340
2013-05-08 2013-05-06 1.000 10,054,000 -10,000 3.90% 10,054,000
2013-05-02 2013-04-29 0.990 10,064,000 +100,000 3.90% 9,963,360
2013-04-26 2013-04-24 1.040 9,964,000 +80,000 3.86% 10,362,560
2013-04-24 2013-04-22 1.020 9,884,000 +200,000 3.83% 10,081,680
2013-04-23 2013-04-19 1.050 9,684,000 -80,000 3.75% 10,168,200
2013-04-22 2013-04-18 1.020 9,764,000 -70,000 3.79% 9,959,280
2013-04-19 2013-04-17 0.930 9,834,000 +100,000 3.81% 9,145,620
2013-04-17 2013-04-15 0.890 9,734,000 +50,000 3.77% 8,663,260
2013-04-15 2013-04-11 0.920 9,684,000 +22,000 3.75% 8,909,280
2013-04-05 2013-04-02 1.070 9,662,000 -130,000 3.75% 10,338,340
2013-04-03 2013-03-28 1.070 9,792,000 -670,000 3.80% 10,477,440
2013-04-02 2013-03-27 1.070 10,462,000 -110,000 4.06% 11,194,340
2013-03-28 2013-03-26 1.060 10,572,000 -10,000 4.10% 11,206,320
2013-03-27 2013-03-25 1.080 10,582,000 +780,000 4.10% 11,428,560
2013-03-25 2013-03-21 1.040 9,802,000 -200,000 3.80% 10,194,080
2013-03-15 2013-03-13 1.030 10,002,000 +30,000 3.88% 10,302,060
2013-03-14 2013-03-12 1.060 9,972,000 -50,000 3.87% 10,570,320
2013-03-13 2013-03-11 1.120 10,022,000 -50,000 3.89% 11,224,640
2013-03-12 2013-03-08 1.080 10,072,000 +56,000 3.90% 10,877,760
2013-03-11 2013-03-07 1.090 10,016,000 -92,000 3.88% 10,917,440
2013-03-08 2013-03-06 1.100 10,108,000 +56,000 3.92% 11,118,800
2013-03-07 2013-03-05 1.080 10,052,000 +100,000 3.90% 10,856,160
2013-03-05 2013-03-01 1.070 9,952,000 -16,000 3.86% 10,648,640
2013-03-01 2013-02-27 1.030 9,968,000 -178,000 3.86% 10,267,040
2013-02-27 2013-02-25 1.050 10,146,000 -178,000 3.93% 10,653,300
2013-02-26 2013-02-22 1.060 10,324,000 -316,000 4.00% 10,943,440
2013-02-25 2013-02-21 1.070 10,640,000 -290,000 4.12% 11,384,800
2013-02-21 2013-02-19 1.100 10,930,000 -100,000 4.24% 12,023,000
2013-02-20 2013-02-18 1.150 11,030,000 -60,000 4.28% 12,684,500
2013-02-18 2013-02-14 1.100 11,090,000 -588,000 4.30% 12,199,000
2013-02-14 2013-02-07 1.080 11,678,000 +20,000 4.53% 12,612,240
2013-02-06 2013-02-04 1.110 11,658,000 +20,000 4.52% 12,940,380
2013-02-05 2013-02-01 1.120 11,638,000 -90,000 4.51% 13,034,560
2013-02-04 2013-01-31 1.100 11,728,000 -134,000 4.55% 12,900,800
2013-02-01 2013-01-30 1.120 11,862,000 -346,000 4.60% 13,285,440
2013-01-29 2013-01-25 1.130 12,208,000 -10,000 4.73% 13,795,040
2013-01-28 2013-01-24 1.170 12,218,000 +50,000 4.74% 14,295,060
2013-01-25 2013-01-23 1.200 12,168,000 -42,000 4.72% 14,601,600
2013-01-24 2013-01-22 1.240 12,210,000 +68,000 4.73% 15,140,400
2013-01-23 2013-01-21 1.220 12,142,000 -352,000 4.71% 14,813,240
2013-01-22 2013-01-18 1.170 12,494,000 +50,000 4.84% 14,617,980
2013-01-21 2013-01-17 1.170 12,444,000 -124,000 4.82% 14,559,480
2013-01-18 2013-01-16 1.220 12,568,000 -154,000 4.87% 15,332,960
2013-01-17 2013-01-15 1.230 12,722,000 -350,000 4.93% 15,648,060
2013-01-16 2013-01-14 1.130 13,072,000 +390,000 5.07% 14,771,360
2013-01-15 2013-01-11 1.100 12,682,000 -1,292,000 4.92% 13,950,200
2013-01-14 2013-01-10 1.140 13,974,000 +100,000 5.42% 15,930,360
2013-01-11 2013-01-09 1.190 13,874,000 +666,000 5.38% 16,510,060
2013-01-10 2013-01-08 1.120 13,208,000 +250,000 5.12% 14,792,960
2013-01-09 2013-01-07 1.150 12,958,000 +1,200,000 5.02% 14,901,700
2013-01-08 2013-01-04 1.070 11,758,000 +150,000 4.56% 12,581,060
2013-01-07 2013-01-03 1.090 11,608,000 +208,000 4.50% 12,652,720
2013-01-04 2013-01-02 1.040 11,400,000 +1,012,000 4.42% 11,856,000
2012-12-28 2012-12-24 1.020 10,388,000 -192,000 4.03% 10,595,760
2012-12-21 2012-12-19 1.060 10,580,000 +52,000 4.10% 11,214,800
2012-12-19 2012-12-17 1.060 10,528,000 -114,000 4.08% 11,159,680
2012-12-18 2012-12-14 1.070 10,642,000 -20,000 4.13% 11,386,940
2012-12-17 2012-12-13 1.070 10,662,000 -40,000 4.13% 11,408,340
2012-12-14 2012-12-12 1.010 10,702,000 +98,000 4.15% 10,809,020
2012-12-13 2012-12-11 1.020 10,604,000 -328,000 4.11% 10,816,080
2012-12-12 2012-12-10 1.050 10,932,000 -74,000 4.24% 11,478,600
2012-12-11 2012-12-07 0.920 11,006,000 +122,000 4.27% 10,125,520
2012-12-10 2012-12-06 0.910 10,884,000 -20,000 4.22% 9,904,440
2012-11-23 2012-11-21 0.910 10,904,000 -50,000 4.23% 9,922,640
2012-11-21 2012-11-19 0.880 10,954,000 -50,000 4.25% 9,639,520
2012-11-20 2012-11-16 0.910 11,004,000 -80,000 4.27% 10,013,640
2012-11-15 2012-11-13 0.930 11,084,000 -60,000 4.30% 10,308,120
2012-11-14 2012-11-12 0.970 11,144,000 +328,000 4.32% 10,809,680
2012-11-12 2012-11-08 0.960 10,816,000 -450,000 4.19% 10,383,360
2012-11-08 2012-11-06 1.020 11,266,000 +100,000 4.37% 11,491,320
2012-11-07 2012-11-05 1.020 11,166,000 +70,000 4.33% 11,389,320
2012-11-06 2012-11-02 1.020 11,096,000 +584,000 4.30% 11,317,920
2012-11-05 2012-11-01 1.010 10,512,000 -360,000 4.08% 10,617,120
2012-11-02 2012-10-31 0.970 10,872,000 -6,000 4.21% 10,545,840
2012-10-31 2012-10-29 1.020 10,878,000 -54,000 4.22% 11,095,560
2012-10-30 2012-10-26 1.030 10,932,000 +30,000 4.24% 11,259,960
2012-10-29 2012-10-25 0.980 10,902,000 -80,000 4.23% 10,683,960
2012-10-26 2012-10-24 1.150 10,982,000 -2,042,000 4.26% 12,629,300
2012-10-25 2012-10-22 0.800 13,024,000 +566,000 5.05% 10,419,200
2012-10-24 2012-10-19 0.730 12,458,000 -80,000 4.83% 9,094,340
2012-10-22 2012-10-18 0.740 12,538,000 +272,000 4.86% 9,278,120
2012-10-19 2012-10-17 0.690 12,266,000 +28,000 4.76% 8,463,540
2012-10-18 2012-10-16 0.710 12,238,000 +22,000 4.74% 8,688,980
2012-10-17 2012-10-15 0.710 12,216,000 +100,000 4.74% 8,673,360
2012-10-16 2012-10-12 0.680 12,116,000 -36,000 4.70% 8,238,880
2012-10-15 2012-10-11 0.670 12,152,000 +50,000 4.71% 8,141,840
2012-10-12 2012-10-10 0.640 12,102,000 -48,000 4.69% 7,745,280
2012-10-10 2012-10-08 0.630 12,150,000 -50,000 4.71% 7,654,500
2012-10-05 2012-10-03 0.610 12,200,000 +36,000 4.73% 7,442,000
2012-09-28 2012-09-26 0.600 12,164,000 +30,000 4.72% 7,298,400
2012-09-27 2012-09-25 0.610 12,134,000 -50,000 4.70% 7,401,740
2012-09-24 2012-09-20 0.610 12,184,000 +50,000 4.72% 7,432,240
2012-09-19 2012-09-17 0.650 12,134,000 +170,000 4.70% 7,887,100
2012-09-13 2012-09-11 0.590 11,964,000 -30,000 4.64% 7,058,760
2012-08-27 2012-08-23 0.630 11,994,000 -30,000 4.65% 7,556,220
2012-08-22 2012-08-20 0.580 12,024,000 +50,000 4.66% 6,973,920
2012-08-17 2012-08-15 0.580 11,974,000 -50,000 4.64% 6,944,920
2012-08-13 2012-08-09 0.600 12,024,000 +50,000 4.66% 7,214,400
2012-08-08 2012-08-06 0.580 11,974,000 +8,000 4.64% 6,944,920
2012-07-25 2012-07-23 0.610 11,966,000 -340,000 4.64% 7,299,260
2012-07-19 2012-07-17 0.650 12,306,000 +32,000 4.77% 7,998,900
2012-07-13 2012-07-11 0.700 12,274,000 -72,000 4.76% 8,591,800
2012-07-12 2012-07-10 0.690 12,346,000 +110,000 4.79% 8,518,740
2012-06-29 2012-06-27 0.640 12,236,000 -126,000 4.74% 7,831,040
2012-05-29 2012-05-25 0.610 12,362,000 -38,000 4.79% 7,540,820
2012-05-28 2012-05-24 0.630 12,400,000 +20,000 4.81% 7,812,000
2012-05-25 2012-05-23 0.620 12,380,000 -50,000 4.80% 7,675,600
2012-05-22 2012-05-18 0.600 12,430,000 +50,000 4.82% 7,458,000
2012-05-21 2012-05-17 0.610 12,380,000 +50,000 4.80% 7,551,800
2012-05-18 2012-05-16 0.610 12,330,000 +20,000 4.78% 7,521,300
2012-05-07 2012-05-03 0.640 12,310,000 -52,000 4.77% 7,878,400
2012-05-04 2012-05-02 0.660 12,362,000 +100,000 4.79% 8,158,920
2012-05-03 2012-04-30 0.670 12,262,000 -958,000 4.75% 8,215,540
2012-05-02 2012-04-27 0.700 13,220,000 -10,000 5.13% 9,254,000
2012-04-26 2012-04-24 0.730 13,230,000 -26,000 5.13% 9,657,900
2012-04-19 2012-04-17 0.740 13,256,000 +20,000 5.14% 9,809,440
2012-04-16 2012-04-12 0.750 13,236,000 +10,000 5.13% 9,927,000
2012-04-13 2012-04-11 0.750 13,226,000 -40,000 5.13% 9,919,500
2012-04-12 2012-04-10 0.740 13,266,000 -16,000 5.14% 9,816,840
2012-04-11 2012-04-05 0.740 13,282,000 -40,000 5.15% 9,828,680
2012-04-05 2012-04-02 0.730 13,322,000 +50,000 5.16% 9,725,060
2012-03-27 2012-03-23 0.780 13,272,000 -8,000 5.15% 10,352,160
2012-03-26 2012-03-22 0.800 13,280,000 +50,000 5.15% 10,624,000
2012-03-23 2012-03-21 0.820 13,230,000 +230,000 5.13% 10,848,600
2012-03-22 2012-03-20 0.830 13,000,000 -160,000 5.04% 10,790,000
2012-03-21 2012-03-19 0.790 13,160,000 +50,000 5.10% 10,396,400
2012-03-20 2012-03-16 0.810 13,110,000 +104,000 5.08% 10,619,100
2012-03-19 2012-03-15 0.820 13,006,000 +50,000 5.04% 10,664,920
2012-03-16 2012-03-14 0.820 12,956,000 +92,000 5.02% 10,623,920
2012-03-15 2012-03-13 0.850 12,864,000 -40,000 4.99% 10,934,400
2012-03-13 2012-03-09 0.850 12,904,000 +110,000 5.00% 10,968,400
2012-03-12 2012-03-08 0.860 12,794,000 -54,000 4.96% 11,002,840
2012-03-09 2012-03-07 0.810 12,848,000 +120,000 4.98% 10,406,880
2012-03-08 2012-03-06 0.840 12,728,000 -106,000 4.93% 10,691,520
2012-03-07 2012-03-05 0.870 12,834,000 +250,000 4.98% 11,165,580
2012-03-06 2012-03-02 0.890 12,584,000 +4,000 4.88% 11,199,760
2012-03-05 2012-03-01 0.880 12,580,000 +100,000 4.88% 11,070,400
2012-03-02 2012-02-29 0.900 12,480,000 -92,000 4.84% 11,232,000
2012-03-01 2012-02-28 0.890 12,572,000 +146,000 4.87% 11,189,080
2012-02-28 2012-02-24 0.930 12,426,000 +152,000 4.82% 11,556,180
2012-02-27 2012-02-23 0.930 12,274,000 +20,000 4.76% 11,414,820
2012-02-24 2012-02-22 0.950 12,254,000 -240,000 4.75% 11,641,300
2012-02-22 2012-02-20 0.920 12,494,000 +40,000 4.84% 11,494,480
2012-02-17 2012-02-15 0.910 12,454,000 -186,000 4.83% 11,333,140
2012-02-16 2012-02-14 0.880 12,640,000 +276,000 4.90% 11,123,200
2012-02-15 2012-02-13 0.920 12,364,000 -482,000 4.79% 11,374,880
2012-02-14 2012-02-10 0.900 12,846,000 +110,000 4.98% 11,561,400
2012-02-13 2012-02-09 0.910 12,736,000 +300,000 4.94% 11,589,760
2012-02-10 2012-02-08 0.920 12,436,000 -16,000 4.82% 11,441,120
2012-02-09 2012-02-07 0.890 12,452,000 +220,000 4.83% 11,082,280
2012-02-08 2012-02-06 0.840 12,232,000 -100,000 4.74% 10,274,880
2012-02-07 2012-02-03 0.840 12,332,000 +100,000 4.78% 10,358,880
2012-02-06 2012-02-02 0.860 12,232,000 +160,000 4.74% 10,519,520
2012-02-03 2012-02-01 0.810 12,072,000 -94,000 4.68% 9,778,320
2012-01-26 2012-01-19 0.770 12,166,000 +4,000 4.72% 9,367,820
2012-01-16 2012-01-12 0.740 12,162,000 -44,000 4.71% 8,999,880
2012-01-11 2012-01-09 0.700 12,206,000 +2,000 4.73% 8,544,200
2012-01-04 2011-12-30 0.730 12,204,000 +20,000 4.73% 8,908,920
2011-12-15 2011-12-13 0.730 12,184,000 -10,000 4.72% 8,894,320
2011-12-08 2011-12-06 0.740 12,194,000 +50,000 4.73% 9,023,560
2011-12-07 2011-12-05 0.760 12,144,000 +40,000 4.71% 9,229,440
2011-12-06 2011-12-02 0.740 12,104,000 +90,000 4.69% 8,956,960
2011-12-05 2011-12-01 0.800 12,014,000 -20,000 4.66% 9,611,200
2011-12-02 2011-11-30 0.740 12,034,000 +20,000 4.67% 8,905,160
2011-11-29 2011-11-25 0.790 12,014,000 +20,000 4.66% 9,491,060
2011-11-28 2011-11-24 0.860 11,994,000 -4,000 4.65% 10,314,840
2011-11-24 2011-11-22 0.870 11,998,000 +10,000 4.65% 10,438,260
2011-11-23 2011-11-21 0.880 11,988,000 -80,000 4.65% 10,549,440
2011-11-22 2011-11-18 0.900 12,068,000 +10,000 4.68% 10,861,200
2011-11-18 2011-11-16 0.900 12,058,000 +30,000 4.67% 10,852,200
2011-11-17 2011-11-15 0.940 12,028,000 -40,000 4.66% 11,306,320
2011-11-16 2011-11-14 0.940 12,068,000 +60,000 4.68% 11,343,920
2011-11-15 2011-11-11 0.920 12,008,000 -30,000 4.66% 11,047,360
2011-11-14 2011-11-10 0.920 12,038,000 +30,000 4.67% 11,074,960
2011-11-11 2011-11-09 0.970 12,008,000 -30,000 4.66% 11,647,760
2011-11-10 2011-11-08 0.990 12,038,000 -24,000 4.67% 11,917,620
2011-11-08 2011-11-04 0.920 12,062,000 +20,000 4.68% 11,097,040
2011-11-07 2011-11-03 0.910 12,042,000 -40,000 4.67% 10,958,220
2011-11-04 2011-11-02 0.920 12,082,000 +2,000 4.68% 11,115,440
2011-11-03 2011-11-01 0.900 12,080,000 +8,000 4.68% 10,872,000
2011-11-01 2011-10-28 0.940 12,072,000 +50,000 4.68% 11,347,680
2011-10-31 2011-10-27 0.950 12,022,000 -40,000 4.66% 11,420,900
2011-10-28 2011-10-26 0.890 12,062,000 -56,000 4.68% 10,735,180
2011-10-27 2011-10-25 0.870 12,118,000 +30,000 4.70% 10,542,660
2011-10-26 2011-10-24 0.900 12,088,000 -46,000 4.69% 10,879,200
2011-10-24 2011-10-20 0.830 12,134,000 +46,000 4.70% 10,071,220
2011-10-19 2011-10-17 0.910 12,088,000 -44,000 4.69% 11,000,080
2011-10-13 2011-10-11 0.830 12,132,000 -116,000 4.70% 10,069,560
2011-10-12 2011-10-10 0.780 12,248,000 +30,000 4.75% 9,553,440
2011-10-11 2011-10-07 0.790 12,218,000 +30,000 4.74% 9,652,220
2011-10-10 2011-10-06 0.750 12,188,000 +14,000 4.72% 9,141,000
2011-10-07 2011-10-04 0.720 12,174,000 -28,000 4.72% 8,765,280
2011-10-06 2011-10-03 0.730 12,202,000 +40,000 4.73% 8,907,460
2011-10-04 2011-09-30 0.790 12,162,000 +66,000 4.71% 9,607,980
2011-09-30 2011-09-27 0.800 12,096,000 -4,000 4.69% 9,676,800
2011-09-28 2011-09-26 0.760 12,100,000 +82,000 4.69% 9,196,000
2011-09-27 2011-09-23 0.830 12,018,000 +40,000 4.66% 9,974,940
2011-09-26 2011-09-22 0.880 11,978,000 -12,000 4.64% 10,540,640
2011-09-16 2011-09-14 1.030 11,990,000 +20,000 4.65% 12,349,700
2011-09-12 2011-09-08 1.100 11,970,000 +10,000 4.64% 13,167,000
2011-09-08 2011-09-06 1.110 11,960,000 +40,000 4.64% 13,275,600
2011-09-07 2011-09-05 1.100 11,920,000 -20,000 4.62% 13,112,000
2011-09-05 2011-09-01 1.070 11,940,000 -6,000 4.63% 12,775,800
2011-09-02 2011-08-31 1.100 11,946,000 -30,000 4.63% 13,140,600
2011-08-23 2011-08-19 1.070 11,976,000 -80,000 4.64% 12,814,320
2011-08-22 2011-08-18 1.150 12,056,000 -72,000 4.67% 13,864,400
2011-08-19 2011-08-17 1.180 12,128,000 -50,000 4.70% 14,311,040
2011-08-18 2011-08-16 1.150 12,178,000 -6,000 4.72% 14,004,700
2011-08-16 2011-08-12 1.120 12,184,000 -4,000 4.72% 13,646,080
2011-08-12 2011-08-10 1.100 12,188,000 -60,000 4.72% 13,406,800
2011-08-11 2011-08-09 1.050 12,248,000 +100,000 4.75% 12,860,400
2011-08-10 2011-08-08 1.130 12,148,000 +110,000 4.71% 13,727,240
2011-08-09 2011-08-05 1.280 12,038,000 +50,000 4.67% 15,408,640
2011-08-08 2011-08-04 1.330 11,988,000 +30,000 4.65% 15,944,040
2011-08-05 2011-08-03 1.340 11,958,000 -116,000 4.64% 16,023,720
2011-07-29 2011-07-27 1.390 12,074,000 +30,000 4.68% 16,782,860
2011-07-28 2011-07-26 1.410 12,044,000 +112,000 4.67% 16,982,040
2011-07-19 2011-07-15 1.450 11,932,000 +100,000 4.63% 17,301,400
2011-07-18 2011-07-14 1.490 11,832,000 -90,000 4.59% 17,629,680
2011-07-13 2011-07-11 1.440 11,922,000 -10,000 4.62% 17,167,680
2011-07-12 2011-07-08 1.490 11,932,000 -40,000 4.63% 17,778,680
2011-07-11 2011-07-07 1.450 11,972,000 +4,000 4.64% 17,359,400
2011-07-08 2011-07-06 1.450 11,968,000 -180,000 4.64% 17,353,600
2011-07-07 2011-07-05 1.460 12,148,000 +50,000 4.71% 17,736,080
2011-07-06 2011-07-04 1.450 12,098,000 +20,000 4.69% 17,542,100
2011-06-30 2011-06-28 1.390 12,078,000 -30,000 4.68% 16,788,420
2011-06-29 2011-06-27 1.390 12,108,000 +28,000 4.69% 16,830,120
2011-06-28 2011-06-24 1.390 12,080,000 -68,000 4.68% 16,791,200
2011-06-27 2011-06-23 1.360 12,148,000 +64,000 4.71% 16,521,280
2011-06-21 2011-06-17 1.360 12,084,000 +200,000 4.68% 16,434,240
2011-06-16 2011-06-14 1.440 11,884,000 -100,000 4.61% 17,112,960
2011-06-15 2011-06-13 1.430 11,984,000 -168,000 4.65% 17,137,120
2011-06-13 2011-06-09 1.450 12,152,000 -154,000 4.71% 17,620,400
2011-06-10 2011-06-08 1.480 12,306,000 -106,000 4.77% 18,212,880
2011-06-09 2011-06-07 1.500 12,412,000 -40,000 4.81% 18,618,000
2011-06-03 2011-06-01 1.530 12,452,000 +16,000 4.83% 19,051,560
2011-06-02 2011-05-31 1.550 12,436,000 -50,000 4.82% 19,275,800
2011-06-01 2011-05-30 1.520 12,486,000 -94,000 4.84% 18,978,720
2011-05-31 2011-05-27 1.520 12,580,000 -80,000 4.88% 19,121,600
2011-05-30 2011-05-26 1.510 12,660,000 -94,000 4.91% 19,116,600
2011-05-27 2011-05-25 1.510 12,754,000 -46,000 4.94% 19,258,540
2011-05-26 2011-05-24 1.540 12,800,000 +10,000 4.96% 19,712,000
2011-05-24 2011-05-20 1.520 12,790,000 -156,000 4.96% 19,440,800
2011-05-23 2011-05-19 1.560 12,946,000 -40,000 5.02% 20,195,760
2011-05-20 2011-05-18 1.570 12,986,000 -38,000 5.03% 20,388,020
2011-05-19 2011-05-17 1.550 13,024,000 +90,000 5.05% 20,187,200
2011-05-18 2011-05-16 1.560 12,934,000 +28,000 5.01% 20,177,040
2011-05-17 2011-05-13 1.560 12,906,000 +92,000 5.00% 20,133,360
2011-05-13 2011-05-11 1.580 12,814,000 +64,000 4.97% 20,246,120
2011-05-11 2011-05-06 1.590 12,750,000 +110,000 4.94% 20,272,500
2011-05-04 2011-04-29 1.620 12,640,000 +30,000 4.90% 20,476,800
2011-05-03 2011-04-28 1.590 12,610,000 +186,000 4.89% 20,049,900
2011-04-29 2011-04-27 1.610 12,424,000 -200,000 4.82% 20,002,640
2011-04-28 2011-04-26 1.650 12,624,000 -146,000 4.89% 20,829,600
2011-04-27 2011-04-21 1.690 12,770,000 -150,000 4.95% 21,581,300
2011-04-26 2011-04-20 1.680 12,920,000 +240,000 5.01% 21,705,600
2011-04-21 2011-04-19 1.660 12,680,000 +30,000 4.92% 21,048,800
2011-04-19 2011-04-15 1.700 12,650,000 -338,000 4.90% 21,505,000
2011-04-18 2011-04-14 1.630 12,988,000 +20,000 5.04% 21,170,440
2011-04-15 2011-04-13 1.620 12,968,000 +28,000 5.03% 21,008,160
2011-04-14 2011-04-12 1.630 12,940,000 +28,000 5.02% 21,092,200
2011-04-13 2011-04-11 1.660 12,912,000 +396,000 5.01% 21,433,920
2011-04-12 2011-04-08 1.620 12,516,000 -64,000 4.85% 20,275,920
2011-03-31 2011-03-29 1.590 12,580,000 -10,000 4.88% 20,002,200
2011-03-30 2011-03-28 1.560 12,590,000 -50,000 4.88% 19,640,400
2011-03-28 2011-03-24 1.620 12,640,000 -80,000 4.90% 20,476,800
2011-03-25 2011-03-23 1.590 12,720,000 +176,000 4.93% 20,224,800
2011-03-24 2011-03-22 1.540 12,544,000 +80,000 4.86% 19,317,760
2011-03-23 2011-03-21 1.520 12,464,000 -36,000 4.83% 18,945,280
2011-03-22 2011-03-18 1.490 12,500,000 -108,000 4.85% 18,625,000
2011-03-21 2011-03-17 1.480 12,608,000 +66,000 4.89% 18,659,840
2011-03-17 2011-03-15 1.400 12,542,000 -220,000 4.86% 17,558,800
2011-03-16 2011-03-14 1.450 12,762,000 +70,000 4.95% 18,504,900
2011-03-15 2011-03-11 1.460 12,692,000 -80,000 4.92% 18,530,320
2011-03-10 2011-03-08 1.520 12,772,000 -40,000 4.95% 19,413,440
2011-03-09 2011-03-07 1.530 12,812,000 -20,000 4.97% 19,602,360
2011-03-03 2011-03-01 1.450 12,832,000 -30,000 4.97% 18,606,400
2011-02-28 2011-02-24 1.400 12,862,000 +20,000 4.99% 18,006,800
2011-02-25 2011-02-23 1.450 12,842,000 -20,000 4.98% 18,620,900
2011-02-23 2011-02-21 1.510 12,862,000 +74,000 4.99% 19,421,620
2011-02-22 2011-02-18 1.530 12,788,000 -66,000 4.96% 19,565,640
2011-02-21 2011-02-17 1.470 12,854,000 -56,000 4.98% 18,895,380
2011-02-18 2011-02-16 1.470 12,910,000 -24,000 5.00% 18,977,700
2011-02-17 2011-02-15 1.450 12,934,000 -40,000 5.01% 18,754,300
2011-02-15 2011-02-11 1.430 12,974,000 +50,000 5.03% 18,552,820
2011-02-14 2011-02-10 1.430 12,924,000 +2,000 5.01% 18,481,320
2011-01-31 2011-01-27 1.500 12,922,000 +8,000 5.01% 19,383,000
2011-01-28 2011-01-26 1.520 12,914,000 +242,000 5.01% 19,629,280
2011-01-27 2011-01-25 1.560 12,672,000 +30,000 4.91% 19,768,320
2011-01-25 2011-01-21 1.570 12,642,000 -4,000 4.90% 19,847,940
2011-01-24 2011-01-20 1.580 12,646,000 -46,000 4.90% 19,980,680
2011-01-21 2011-01-19 1.600 12,692,000 +220,000 4.92% 20,307,200
2011-01-20 2011-01-18 1.560 12,472,000 -6,000 4.84% 19,456,320
2011-01-19 2011-01-17 1.540 12,478,000 -10,000 4.84% 19,216,120
2011-01-18 2011-01-14 1.570 12,488,000 +20,000 4.84% 19,606,160
2011-01-17 2011-01-13 1.590 12,468,000 -10,000 4.83% 19,824,120
2011-01-14 2011-01-12 1.640 12,478,000 +60,000 4.84% 20,463,920
2011-01-13 2011-01-11 1.590 12,418,000 -62,000 4.81% 19,744,620
2011-01-12 2011-01-10 1.580 12,480,000 -14,000 4.84% 19,718,400
2011-01-11 2011-01-07 1.660 12,494,000 +40,000 4.84% 20,740,040
2011-01-10 2011-01-06 1.740 12,454,000 -734,000 4.83% 21,669,960
2011-01-07 2011-01-05 1.500 13,188,000 +90,000 5.11% 19,782,000
2011-01-06 2011-01-04 1.480 13,098,000 +150,000 5.08% 19,385,040
2010-12-21 2010-12-17 1.450 12,948,000 -10,000 5.02% 18,774,600
2010-12-20 2010-12-16 1.450 12,958,000 +4,000 5.02% 18,789,100
2010-12-14 2010-12-10 1.460 12,954,000 -240,000 5.02% 18,912,840
2010-12-10 2010-12-08 1.460 13,194,000 +20,000 5.11% 19,263,240
2010-12-09 2010-12-07 1.480 13,174,000 +70,000 5.11% 19,497,520
2010-12-08 2010-12-06 1.490 13,104,000 -20,000 5.08% 19,524,960
2010-12-07 2010-12-03 1.510 13,124,000 +14,000 5.09% 19,817,240
2010-12-06 2010-12-02 1.500 13,110,000 +4,000 5.08% 19,665,000
2010-12-02 2010-11-30 1.480 13,106,000 -80,000 5.08% 19,396,880
2010-12-01 2010-11-29 1.490 13,186,000 -10,000 5.11% 19,647,140
2010-11-29 2010-11-25 1.500 13,196,000 -120,000 5.12% 19,794,000
2010-11-26 2010-11-24 1.500 13,316,000 -112,000 5.16% 19,974,000
2010-11-25 2010-11-23 1.480 13,428,000 -30,000 5.21% 19,873,440
2010-11-22 2010-11-18 1.550 13,458,000 -138,000 5.22% 20,859,900
2010-11-19 2010-11-17 1.490 13,596,000 +14,000 5.27% 20,258,040
2010-11-17 2010-11-15 1.580 13,582,000 +30,000 5.27% 21,459,560
2010-11-16 2010-11-12 1.590 13,552,000 -170,000 5.25% 21,547,680
2010-11-12 2010-11-10 1.660 13,722,000 +70,000 5.32% 22,778,520
2010-11-11 2010-11-09 1.680 13,652,000 -50,000 5.29% 22,935,360
2010-11-10 2010-11-08 1.710 13,702,000 +338,000 5.31% 23,430,420
2010-11-09 2010-11-05 1.650 13,364,000 +42,000 5.18% 22,050,600
2010-11-08 2010-11-04 1.640 13,322,000 -50,000 5.16% 21,848,080
2010-11-05 2010-11-03 1.620 13,372,000 -52,000 5.18% 21,662,640
2010-11-04 2010-11-02 1.650 13,424,000 +10,000 5.20% 22,149,600
2010-11-03 2010-11-01 1.610 13,414,000 -26,000 5.20% 21,596,540
2010-11-02 2010-10-29 1.590 13,440,000 +80,000 5.21% 21,369,600
2010-10-29 2010-10-27 1.600 13,360,000 +282,000 5.18% 21,376,000
2010-10-28 2010-10-26 1.660 13,078,000 +116,000 5.07% 21,709,480
2010-10-27 2010-10-25 1.720 12,962,000 +400,000 5.03% 22,294,640
2010-10-26 2010-10-22 1.750 12,562,000 -160,000 4.87% 21,983,500
2010-10-25 2010-10-21 1.680 12,722,000 -130,000 4.93% 21,372,960
2010-10-21 2010-10-19 1.720 12,852,000 -50,000 4.98% 22,105,440
2010-10-20 2010-10-18 1.700 12,902,000 -406,000 5.00% 21,933,400
2010-10-19 2010-10-15 1.790 13,308,000 -972,000 5.16% 23,821,320
2010-10-18 2010-10-14 1.650 14,280,000 -160,000 5.54% 23,562,000
2010-10-13 2010-10-11 1.580 14,440,000 -40,000 5.60% 22,815,200
2010-10-12 2010-10-08 1.610 14,480,000 -140,000 5.61% 23,312,800
2010-10-11 2010-10-07 1.630 14,620,000 -876,000 5.67% 23,830,600
2010-10-08 2010-10-06 1.560 15,496,000 +100,000 6.01% 24,173,760
2010-09-30 2010-09-28 1.520 15,396,000 -20,000 5.97% 23,401,920
2010-09-29 2010-09-27 1.560 15,416,000 +10,000 5.98% 24,048,960
2010-09-24 2010-09-21 1.530 15,406,000 -574,000 5.97% 23,571,180
2010-09-21 2010-09-17 1.550 15,980,000 -22,000 6.19% 24,769,000
2010-09-20 2010-09-16 1.520 16,002,000 +20,000 6.20% 24,323,040
2010-09-16 2010-09-14 1.560 15,982,000 -66,000 6.20% 24,931,920
2010-09-15 2010-09-13 1.550 16,048,000 -114,000 6.22% 24,874,400
2010-09-13 2010-09-09 1.520 16,162,000 +10,000 6.27% 24,566,240
2010-09-10 2010-09-08 1.480 16,152,000 +20,000 6.26% 23,904,960
2010-09-09 2010-09-07 1.500 16,132,000 +60,000 6.25% 24,198,000
2010-09-08 2010-09-06 1.510 16,072,000 +80,000 6.23% 24,268,720
2010-09-07 2010-09-03 1.460 15,992,000 +50,000 6.20% 23,348,320
2010-09-06 2010-09-02 1.470 15,942,000 -6,000 6.18% 23,434,740
2010-08-31 2010-08-27 1.430 15,948,000 +118,000 6.18% 22,805,640
2010-08-30 2010-08-26 1.440 15,830,000 +70,000 6.14% 22,795,200
2010-08-27 2010-08-25 1.440 15,760,000 -180,000 6.11% 22,694,400
2010-08-26 2010-08-24 1.470 15,940,000 -50,000 6.18% 23,431,800
2010-08-25 2010-08-23 1.490 15,990,000 -30,000 6.20% 23,825,100
2010-08-24 2010-08-20 1.500 16,020,000 +20,000 6.21% 24,030,000
2010-08-23 2010-08-19 1.510 16,000,000 -20,000 6.20% 24,160,000
2010-08-20 2010-08-18 1.560 16,020,000 +30,000 6.21% 24,991,200
2010-08-19 2010-08-17 1.560 15,990,000 +20,000 6.20% 24,944,400
2010-08-17 2010-08-13 1.590 15,970,000 -38,000 6.19% 25,392,300
2010-08-16 2010-08-12 1.410 16,008,000 +20,000 6.21% 22,571,280
2010-08-13 2010-08-11 1.460 15,988,000 -20,000 6.20% 23,342,480
2010-08-12 2010-08-10 1.480 16,008,000 +20,000 6.21% 23,691,840
2010-08-06 2010-08-04 1.540 15,988,000 -40,000 6.20% 24,621,520
2010-08-05 2010-08-03 1.500 16,028,000 -6,000 6.21% 24,042,000
2010-08-04 2010-08-02 1.540 16,034,000 +20,000 6.22% 24,692,360
2010-08-03 2010-07-30 1.530 16,014,000 -124,000 6.21% 24,501,420
2010-08-02 2010-07-29 1.450 16,138,000 +40,000 6.26% 23,400,100
2010-07-28 2010-07-26 1.450 16,098,000 +18,000 6.24% 23,342,100
2010-07-26 2010-07-22 1.450 16,080,000 +58,000 6.23% 23,316,000
2010-07-19 2010-07-15 1.400 16,022,000 -30,000 6.21% 22,430,800
2010-07-16 2010-07-14 1.460 16,052,000 -330,000 6.22% 23,435,920
2010-07-15 2010-07-13 1.440 16,382,000 +92,000 6.35% 23,590,080
2010-07-14 2010-07-12 1.360 16,290,000 -40,000 6.32% 22,154,400
2010-07-12 2010-07-08 1.300 16,330,000 -50,000 6.33% 21,229,000
2010-07-09 2010-07-07 1.290 16,380,000 +10,000 6.35% 21,130,200
2010-07-08 2010-07-06 1.330 16,370,000 -20,000 6.35% 21,772,100
2010-07-06 2010-07-02 1.280 16,390,000 +50,000 6.35% 20,979,200
2010-07-05 2010-06-30 1.310 16,340,000 +6,000 6.33% 21,405,400
2010-06-28 2010-06-24 1.350 16,334,000 +6,000 6.33% 22,050,900
2010-06-25 2010-06-23 1.350 16,328,000 +20,000 6.33% 22,042,800
2010-06-23 2010-06-21 1.390 16,308,000 -40,000 6.32% 22,668,120
2010-06-21 2010-06-17 1.340 16,348,000 +30,000 6.34% 21,906,320
2010-06-18 2010-06-15 1.320 16,318,000 +30,000 6.33% 21,539,760
2010-06-17 2010-06-14 1.340 16,288,000 +130,000 6.31% 21,825,920
2010-06-15 2010-06-11 1.330 16,158,000 -6,000 6.26% 21,490,140
2010-06-11 2010-06-09 1.310 16,164,000 +70,000 6.27% 21,174,840
2010-06-09 2010-06-07 1.300 16,094,000 +4,000 6.24% 20,922,200
2010-06-08 2010-06-04 1.320 16,090,000 +136,000 6.24% 21,238,800
2010-06-07 2010-06-03 1.350 15,954,000 -66,000 6.18% 21,537,900
2010-06-04 2010-06-02 1.310 16,020,000 +70,000 6.21% 20,986,200
2010-06-03 2010-06-01 1.350 15,950,000 +8,000 6.18% 21,532,500
2010-06-01 2010-05-28 1.400 15,942,000 -30,000 6.18% 22,318,800
2010-05-31 2010-05-27 1.380 15,972,000 -70,000 6.19% 22,041,360
2010-05-27 2010-05-25 1.260 16,042,000 +34,000 6.22% 20,212,920
2010-05-26 2010-05-24 1.350 16,008,000 -10,000 6.21% 21,610,800
2010-05-25 2010-05-20 1.260 16,018,000 +16,000 6.21% 20,182,680
2010-05-24 2010-05-19 1.330 16,002,000 -152,000 6.20% 21,282,660
2010-05-20 2010-05-18 1.420 16,154,000 -10,000 6.26% 22,938,680
2010-05-19 2010-05-17 1.430 16,164,000 +34,000 6.27% 23,114,520
2010-05-18 2010-05-14 1.530 16,130,000 +420,000 6.25% 24,678,900
2010-05-17 2010-05-13 1.550 15,710,000 -52,000 6.09% 24,350,500
2010-05-14 2010-05-12 1.580 15,762,000 -20,000 6.11% 24,903,960
2010-05-13 2010-05-11 1.580 15,782,000 -74,000 6.12% 24,935,560
2010-05-11 2010-05-07 1.540 15,856,000 +34,000 6.15% 24,418,240
2010-05-10 2010-05-06 1.580 15,822,000 +38,000 6.13% 24,998,760
2010-05-07 2010-05-05 1.640 15,784,000 +580,000 6.12% 25,885,760
2010-05-06 2010-05-04 1.690 15,204,000 -110,000 5.89% 25,694,760
2010-05-05 2010-05-03 1.670 15,314,000 +634,000 5.94% 25,574,380
2010-05-04 2010-04-30 1.700 14,680,000 +160,000 5.69% 24,956,000
2010-05-03 2010-04-29 1.680 14,520,000 +312,000 5.63% 24,393,600
2010-04-30 2010-04-28 1.750 14,208,000 +500,000 5.51% 24,864,000
2010-04-29 2010-04-27 1.770 13,708,000 +52,000 5.31% 24,263,160
2010-04-28 2010-04-26 1.790 13,656,000 -48,000 5.29% 24,444,240
2010-04-27 2010-04-23 1.830 13,704,000 +40,000 5.31% 25,078,320
2010-04-26 2010-04-22 1.920 13,664,000 +14,000 5.30% 26,234,880
2010-04-23 2010-04-21 1.890 13,650,000 -132,000 5.29% 25,798,500
2010-04-22 2010-04-20 1.980 13,782,000 -204,000 5.34% 27,288,360
2010-04-21 2010-04-19 1.820 13,986,000 -210,000 5.42% 25,454,520
2010-04-20 2010-04-16 1.760 14,196,000 -120,000 5.50% 24,984,960
2010-04-19 2010-04-15 1.810 14,316,000 +6,000 5.55% 25,911,960
2010-04-16 2010-04-14 1.930 14,310,000 -318,000 5.55% 27,618,300
2010-04-15 2010-04-13 1.740 14,628,000 -88,000 5.67% 25,452,720
2010-04-09 2010-04-07 1.680 14,716,000 +270,000 5.70% 24,722,880
2010-04-08 2010-04-01 1.700 14,446,000 +2,644,000 5.60% 24,558,200
2010-04-01 2010-03-30 1.640 11,802,000 -70,000 4.58% 19,355,280
2010-03-31 2010-03-29 1.640 11,872,000 +16,000 4.60% 19,470,080
2010-03-30 2010-03-26 1.660 11,856,000 +14,000 4.60% 19,680,960
2010-03-26 2010-03-24 1.710 11,842,000 +256,000 4.59% 20,249,820
2010-03-25 2010-03-23 1.680 11,586,000 -10,000 4.49% 19,464,480
2010-03-23 2010-03-19 1.680 11,596,000 +18,000 4.50% 19,481,280
2010-03-22 2010-03-18 1.680 11,578,000 -30,000 4.49% 19,451,040
2010-03-19 2010-03-17 1.680 11,608,000 +2,000 4.50% 19,501,440
2010-03-18 2010-03-16 1.690 11,606,000 -10,000 4.50% 19,614,140
2010-03-17 2010-03-15 1.710 11,616,000 -50,000 4.50% 19,863,360
2010-03-16 2010-03-12 1.700 11,666,000 -124,000 4.52% 19,832,200
2010-03-15 2010-03-11 1.730 11,790,000 +30,000 4.57% 20,396,700
2010-03-12 2010-03-10 1.720 11,760,000 -160,000 4.56% 20,227,200
2010-03-11 2010-03-09 1.740 11,920,000 -190,000 4.62% 20,740,800
2010-03-09 2010-03-05 1.710 12,110,000 -22,000 4.69% 20,708,100
2010-03-08 2010-03-04 1.710 12,132,000 +12,000 4.70% 20,745,720
2010-03-05 2010-03-03 1.720 12,120,000 -44,000 4.70% 20,846,400
2010-03-04 2010-03-02 1.680 12,164,000 -36,000 4.72% 20,435,520
2010-03-02 2010-02-26 1.640 12,200,000 -16,000 4.73% 20,008,000
2010-03-01 2010-02-25 1.650 12,216,000 +38,000 4.74% 20,156,400
2010-02-26 2010-02-24 1.640 12,178,000 +62,000 4.72% 19,971,920
2010-02-25 2010-02-23 1.640 12,116,000 +10,000 4.70% 19,870,240
2010-02-24 2010-02-22 1.610 12,106,000 +30,000 4.69% 19,490,660
2010-02-23 2010-02-19 1.580 12,076,000 -28,000 4.68% 19,080,080
2010-02-10 2010-02-08 1.600 12,104,000 +10,000 4.69% 19,366,400
2010-02-02 2010-01-29 1.570 12,094,000 +34,000 4.69% 18,987,580
2010-02-01 2010-01-28 1.660 12,060,000 +10,000 4.68% 20,019,600
2010-01-29 2010-01-27 1.680 12,050,000 -10,000 4.67% 20,244,000
2010-01-28 2010-01-26 1.690 12,060,000 +120,000 4.68% 20,381,400
2010-01-27 2010-01-25 1.780 11,940,000 +10,000 4.63% 21,253,200
2010-01-26 2010-01-22 1.840 11,930,000 -432,000 4.62% 21,951,200
2010-01-25 2010-01-21 1.900 12,362,000 -516,000 4.79% 23,487,800
2010-01-22 2010-01-20 1.880 12,878,000 +170,000 4.99% 24,210,640
2010-01-21 2010-01-19 1.960 12,708,000 -8,000 4.93% 24,907,680
2010-01-20 2010-01-18 1.920 12,716,000 +666,000 4.93% 24,414,720
2010-01-19 2010-01-15 1.920 12,050,000 +280,000 4.67% 23,136,000
2010-01-18 2010-01-14 1.840 11,770,000 +176,000 4.56% 21,656,800
2010-01-15 2010-01-13 1.780 11,594,000 +104,000 4.49% 20,637,320
2010-01-14 2010-01-12 1.820 11,490,000 -14,000 4.45% 20,911,800
2010-01-13 2010-01-11 1.820 11,504,000 -20,000 4.46% 20,937,280
2010-01-12 2010-01-08 1.790 11,524,000 +90,000 4.47% 20,627,960
2010-01-08 2010-01-06 1.810 11,434,000 +10,000 4.43% 20,695,540
2010-01-07 2010-01-05 1.850 11,424,000 +6,000 4.43% 21,134,400
2010-01-06 2010-01-04 1.800 11,418,000 -40,000 4.43% 20,552,400
2009-12-30 2009-12-28 1.690 11,458,000 -4,000 4.44% 19,364,020
2009-12-28 2009-12-22 1.640 11,462,000 -172,000 4.44% 18,797,680
2009-12-22 2009-12-18 1.700 11,634,000 +70,000 4.51% 19,777,800
2009-12-21 2009-12-17 1.710 11,564,000 +14,000 4.48% 19,774,440
2009-12-14 2009-12-10 1.790 11,550,000 -104,000 4.48% 20,674,500
2009-12-11 2009-12-09 1.810 11,654,000 -74,000 4.52% 21,093,740
2009-12-09 2009-12-07 1.870 11,728,000 -32,000 4.55% 21,931,360
2009-12-08 2009-12-04 1.900 11,760,000 +98,000 4.56% 22,344,000
2009-12-07 2009-12-03 1.900 11,662,000 +4,000 4.52% 22,157,800
2009-12-04 2009-12-02 1.880 11,658,000 +36,000 4.52% 21,917,040
2009-12-02 2009-11-30 1.860 11,622,000 +10,000 4.51% 21,616,920
2009-12-01 2009-11-27 1.750 11,612,000 +60,000 4.50% 20,321,000
2009-11-30 2009-11-26 1.860 11,552,000 -22,000 4.48% 21,486,720
2009-11-27 2009-11-25 1.900 11,574,000 -20,000 4.49% 21,990,600
2009-11-26 2009-11-24 1.840 11,594,000 -350,000 4.49% 21,332,960
2009-11-25 2009-11-23 1.900 11,944,000 -1,752,000 4.63% 22,693,600
2009-11-23 2009-11-19 2.030 13,696,000 +100,000 5.31% 27,802,880
2009-11-20 2009-11-18 1.990 13,596,000 -50,000 5.27% 27,056,040
2009-11-19 2009-11-17 2.090 13,646,000 +796,000 5.29% 28,520,140
2009-11-18 2009-11-16 1.920 12,850,000 +610,000 4.98% 24,672,000
2009-11-17 2009-11-13 1.910 12,240,000 +1,148,000 4.75% 23,378,400
2009-11-16 2009-11-12 1.870 11,092,000 +92,000 4.30% 20,742,040
2009-11-13 2009-11-11 1.910 11,000,000 +40,000 4.26% 21,010,000
2009-11-12 2009-11-10 1.830 10,960,000 +100,000 4.25% 20,056,800
2009-11-11 2009-11-09 1.860 10,860,000 -50,000 4.21% 20,199,600
2009-11-10 2009-11-06 1.910 10,910,000 +98,000 4.23% 20,838,100
2009-11-09 2009-11-05 1.940 10,812,000 -986,000 4.19% 20,975,280
2009-11-06 2009-11-04 1.790 11,798,000 +246,000 4.57% 21,118,420
2009-11-05 2009-11-03 1.680 11,552,000 +50,000 4.48% 19,407,360
2009-11-03 2009-10-30 1.750 11,502,000 +30,000 4.46% 20,128,500
2009-11-02 2009-10-29 1.700 11,472,000 -72,000 4.45% 19,502,400
2009-10-30 2009-10-28 1.730 11,544,000 +20,000 4.48% 19,971,120
2009-10-29 2009-10-27 1.760 11,524,000 +14,000 4.47% 20,282,240
2009-10-28 2009-10-23 1.850 11,510,000 -60,000 4.46% 21,293,500
2009-10-27 2009-10-22 1.890 11,570,000 +126,000 4.49% 21,867,300
2009-10-23 2009-10-21 1.890 11,444,000 -60,000 4.44% 21,629,160
2009-10-22 2009-10-20 1.720 11,504,000 -10,000 4.46% 19,786,880
2009-10-21 2009-10-19 1.680 11,514,000 -70,000 4.46% 19,343,520
2009-10-20 2009-10-16 1.670 11,584,000 +20,000 4.49% 19,345,280
2009-10-19 2009-10-15 1.700 11,564,000 -10,000 4.48% 19,658,800
2009-10-16 2009-10-14 1.680 11,574,000 -10,000 4.49% 19,444,320
2009-10-09 2009-10-07 1.690 11,584,000 +20,000 4.49% 19,576,960
2009-10-07 2009-10-05 1.560 11,564,000 -10,000 4.48% 18,039,840
2009-10-06 2009-10-02 1.590 11,574,000 +20,000 4.49% 18,402,660
2009-10-05 2009-09-30 1.630 11,554,000 -16,000 4.48% 18,833,020
2009-10-02 2009-09-29 1.680 11,570,000 -160,000 4.49% 19,437,600
2009-09-30 2009-09-28 1.730 11,730,000 +60,000 4.55% 20,292,900
2009-09-28 2009-09-24 1.800 11,670,000 -50,000 4.52% 21,006,000
2009-09-25 2009-09-23 1.840 11,720,000 -36,000 4.54% 21,564,800
2009-09-22 2009-09-18 1.900 11,756,000 -10,000 4.56% 22,336,400
2009-09-21 2009-09-17 1.920 11,766,000 -268,000 4.56% 22,590,720
2009-09-18 2009-09-16 1.920 12,034,000 -60,000 4.67% 23,105,280
2009-09-17 2009-09-15 1.890 12,094,000 +68,000 4.69% 22,857,660
2009-09-16 2009-09-14 1.900 12,026,000 +100,000 4.66% 22,849,400
2009-09-15 2009-09-11 1.940 11,926,000 -90,000 4.62% 23,136,440
2009-09-14 2009-09-10 1.940 12,016,000 +140,000 4.66% 23,311,040
2009-09-11 2009-09-09 1.970 11,876,000 +60,000 4.60% 23,395,720
2009-09-10 2009-09-08 2.010 11,816,000 +12,000 4.58% 23,750,160
2009-09-09 2009-09-07 2.030 11,804,000 -484,000 4.58% 23,962,120
2009-09-07 2009-09-03 1.900 12,288,000 +12,000 4.76% 23,347,200
2009-09-04 2009-09-02 1.870 12,276,000 -12,000 4.76% 22,956,120
2009-09-01 2009-08-28 1.920 12,288,000 +18,000 4.76% 23,592,960
2009-08-31 2009-08-27 1.920 12,270,000 +40,000 4.76% 23,558,400
2009-08-28 2009-08-26 1.960 12,230,000 +4,000 4.74% 23,970,800
2009-08-27 2009-08-25 1.940 12,226,000 -62,000 4.74% 23,718,440
2009-08-26 2009-08-24 1.970 12,288,000 +96,000 4.76% 24,207,360
2009-08-25 2009-08-21 1.880 12,192,000 +110,000 4.73% 22,920,960
2009-08-24 2009-08-20 1.870 12,082,000 +50,000 4.68% 22,593,340
2009-08-21 2009-08-19 1.840 12,032,000 -30,000 4.66% 22,138,880
2009-08-20 2009-08-18 1.900 12,062,000 -44,000 4.68% 22,917,800
2009-08-18 2009-08-14 1.980 12,106,000 +502,000 4.69% 23,969,880
2009-08-17 2009-08-13 2.020 11,604,000 -406,000 4.50% 23,440,080
2009-08-14 2009-08-12 2.020 12,010,000 +126,000 4.66% 24,260,200
2009-08-13 2009-08-11 2.110 11,884,000 +36,000 4.61% 25,075,240
2009-08-12 2009-08-10 2.110 11,848,000 -96,000 4.59% 24,999,280
2009-08-11 2009-08-07 2.080 11,944,000 +126,000 4.63% 24,843,520
2009-08-10 2009-08-06 2.210 11,818,000 +378,000 4.58% 26,117,780
2009-08-07 2009-08-05 2.330 11,440,000 -1,486,000 4.43% 26,655,200
2009-08-06 2009-08-04 2.090 12,926,000 +356,000 5.01% 27,015,340
2009-08-05 2009-08-03 2.160 12,570,000 +1,066,000 4.87% 27,151,200
2009-08-04 2009-07-31 2.030 11,504,000 -60,000 4.46% 23,353,120
2009-08-03 2009-07-30 1.950 11,564,000 +300,000 4.48% 22,549,800
2009-07-31 2009-07-29 1.970 11,264,000 +28,000 4.37% 22,190,080
2009-07-30 2009-07-28 2.070 11,236,000 -22,000 4.36% 23,258,520
2009-07-29 2009-07-27 1.930 11,258,000 -78,000 4.36% 21,727,940
2009-07-28 2009-07-24 1.910 11,336,000 +50,000 4.39% 21,651,760
2009-07-27 2009-07-23 1.950 11,286,000 +70,000 4.38% 22,007,700
2009-07-24 2009-07-22 1.940 11,216,000 -148,000 4.35% 21,759,040
2009-07-23 2009-07-21 1.990 11,364,000 -148,000 4.41% 22,614,360
2009-07-22 2009-07-20 1.890 11,512,000 +24,000 4.46% 21,757,680
2009-07-21 2009-07-17 1.850 11,488,000 -84,000 4.45% 21,252,800
2009-07-20 2009-07-16 1.850 11,572,000 -36,000 4.49% 21,408,200
2009-07-17 2009-07-15 1.870 11,608,000 +30,000 4.50% 21,706,960
2009-07-16 2009-07-14 1.870 11,578,000 +136,000 4.49% 21,650,860
2009-07-15 2009-07-13 1.820 11,442,000 -20,000 4.44% 20,824,440
2009-07-14 2009-07-10 1.780 11,462,000 +40,000 4.44% 20,402,360
2009-07-10 2009-07-08 1.800 11,422,000 -30,000 4.43% 20,559,600
2009-07-09 2009-07-07 1.850 11,452,000 -36,000 4.44% 21,186,200
2009-07-08 2009-07-06 1.960 11,488,000 -122,000 4.45% 22,516,480
2009-07-07 2009-07-03 1.930 11,610,000 -224,000 4.50% 22,407,300
2009-07-06 2009-07-02 1.630 11,834,000 +88,000 4.59% 19,289,420
2009-07-03 2009-06-30 1.710 11,746,000 +20,000 4.55% 20,085,660
2009-07-02 2009-06-29 1.810 11,726,000 -200,000 4.55% 21,224,060
2009-06-30 2009-06-26 1.840 11,926,000 +30,000 4.62% 21,943,840
2009-06-29 2009-06-25 1.840 11,896,000 +12,000 4.61% 21,888,640
2009-06-26 2009-06-24 1.820 11,884,000 +236,000 4.61% 21,628,880
2009-06-25 2009-06-23 1.770 11,648,000 -14,000 4.52% 20,616,960
2009-06-24 2009-06-22 1.880 11,662,000 -120,000 4.52% 21,924,560
2009-06-22 2009-06-18 1.890 11,782,000 +50,000 4.57% 22,267,980
2009-06-19 2009-06-17 1.980 11,732,000 +330,000 4.55% 23,229,360
2009-06-18 2009-06-16 2.020 11,402,000 -26,000 4.42% 23,032,040
2009-06-17 2009-06-15 2.100 11,428,000 -130,000 4.43% 23,998,800
2009-06-16 2009-06-12 2.200 11,558,000 +36,000 4.48% 25,427,600
2009-06-15 2009-06-11 2.190 11,522,000 -562,000 4.47% 25,233,180
2009-06-12 2009-06-10 2.170 12,084,000 -182,000 4.68% 26,222,280
2009-06-11 2009-06-09 2.170 12,266,000 -70,000 4.76% 26,617,220
2009-06-10 2009-06-08 2.360 12,336,000 +1,024,000 4.78% 29,112,960
2009-06-09 2009-06-05 2.530 11,312,000 -474,000 4.39% 28,619,360
2009-06-08 2009-06-04 2.140 11,786,000 -146,000 4.57% 25,222,040
2009-06-05 2009-06-03 2.030 11,932,000 -2,390,000 4.63% 24,221,960
2009-06-04 2009-06-02 2.140 14,322,000 -168,000 5.55% 30,649,080
2009-06-03 2009-06-01 2.000 14,490,000 -2,000 5.62% 28,980,000
2009-06-02 2009-05-29 1.840 14,492,000 -538,000 5.62% 26,665,280
2009-06-01 2009-05-27 2.260 15,030,000 -1,224,000 5.83% 33,967,800
2009-05-29 2009-05-26 1.420 16,254,000 -560,000 6.30% 23,080,680
2009-05-27 2009-05-25 1.180 16,814,000 -704,000 6.52% 19,840,520
2009-05-26 2009-05-22 1.070 17,518,000 +78,000 6.79% 18,744,260
2009-05-25 2009-05-21 1.070 17,440,000 -1,126,000 6.76% 18,660,800
2009-05-22 2009-05-20 1.090 18,566,000 +1,270,000 7.20% 20,236,940
2009-05-21 2009-05-19 0.990 17,296,000 -370,000 6.71% 17,123,040
2009-05-20 2009-05-18 0.840 17,666,000 -470,000 6.85% 14,839,440
2009-05-19 2009-05-15 0.800 18,136,000 -10,000 7.03% 14,508,800
2009-05-18 2009-05-14 0.760 18,146,000 +30,000 7.03% 13,790,960
2009-05-15 2009-05-13 0.780 18,116,000 +60,000 7.02% 14,130,480
2009-05-14 2009-05-12 0.760 18,056,000 +40,000 7.00% 13,722,560
2009-05-13 2009-05-11 0.750 18,016,000 -2,042,000 6.98% 13,512,000
2009-05-12 2009-05-08 0.780 20,058,000 -74,000 7.78% 15,645,240
2009-05-08 2009-05-06 0.760 20,132,000 -30,000 7.80% 15,300,320
2009-05-07 2009-05-05 0.730 20,162,000 -30,000 7.82% 14,718,260
2009-05-05 2009-04-30 0.680 20,192,000 -50,000 7.83% 13,730,560
2009-05-04 2009-04-29 0.670 20,242,000 +50,000 7.85% 13,562,140
2009-04-28 2009-04-24 0.710 20,192,000 -220,000 7.83% 14,336,320
2009-04-24 2009-04-22 0.700 20,412,000 +100,000 7.91% 14,288,400
2009-04-22 2009-04-20 0.740 20,312,000 +40,000 7.87% 15,030,880
2009-04-21 2009-04-17 0.730 20,272,000 +32,000 7.86% 14,798,560
2009-04-20 2009-04-16 0.730 20,240,000 -152,000 7.85% 14,775,200
2009-04-17 2009-04-15 0.780 20,392,000 +6,114,000 7.91% 15,905,760
2009-04-14 2009-04-08 0.620 14,278,000 -50,000 5.54% 8,852,360
2009-04-09 2009-04-07 0.640 14,328,000 +50,000 5.55% 9,169,920
2009-04-08 2009-04-06 0.660 14,278,000 -50,000 5.54% 9,423,480
2009-04-07 2009-04-03 0.630 14,328,000 -10,000 5.55% 9,026,640
2009-04-06 2009-04-02 0.620 14,338,000 -80,000 5.56% 8,889,560
2009-04-03 2009-04-01 0.590 14,418,000 -100,000 5.59% 8,506,620
2009-04-01 2009-03-30 0.590 14,518,000 -36,000 5.63% 8,565,620
2009-03-31 2009-03-27 0.620 14,554,000 +100,000 5.64% 9,023,480
2009-03-30 2009-03-26 0.620 14,454,000 +260,000 5.60% 8,961,480
2009-03-27 2009-03-25 0.590 14,194,000 -60,000 5.50% 8,374,460
2009-03-26 2009-03-24 0.590 14,254,000 -96,000 5.53% 8,409,860
2009-03-25 2009-03-23 0.590 14,350,000 +70,000 5.56% 8,466,500
2009-03-24 2009-03-20 0.550 14,280,000 -1,302,000 5.54% 7,854,000
2009-03-23 2009-03-19 0.590 15,582,000 -300,000 6.04% 9,193,380
2009-03-19 2009-03-17 0.580 15,882,000 -22,000 6.16% 9,211,560
2009-03-18 2009-03-16 0.590 15,904,000 +60,000 6.17% 9,383,360
2009-03-13 2009-03-11 0.580 15,844,000 +40,000 6.14% 9,189,520
2009-03-12 2009-03-10 0.560 15,804,000 -400,000 6.13% 8,850,240
2009-03-10 2009-03-06 0.580 16,204,000 +80,000 6.28% 9,398,320
2009-02-19 2009-02-17 0.660 16,124,000 -76,000 6.25% 10,641,840
2009-02-18 2009-02-16 0.730 16,200,000 +256,000 6.28% 11,826,000
2009-02-17 2009-02-13 0.680 15,944,000 -200,000 6.18% 10,841,920
2009-02-13 2009-02-11 0.620 16,144,000 +56,000 6.26% 10,009,280
2009-02-11 2009-02-09 0.630 16,088,000 +218,000 6.24% 10,135,440
2009-02-10 2009-02-06 0.650 15,870,000 -32,000 6.15% 10,315,500
2009-02-09 2009-02-05 0.630 15,902,000 -20,000 6.16% 10,018,260
2009-02-06 2009-02-04 0.610 15,922,000 -202,000 6.17% 9,712,420
2009-02-03 2009-01-30 0.590 16,124,000 +82,000 6.25% 9,513,160
2009-02-02 2009-01-29 0.550 16,042,000 +50,000 6.22% 8,823,100
2009-01-23 2009-01-21 0.540 15,992,000 +102,000 6.20% 8,635,680
2009-01-21 2009-01-19 0.570 15,890,000 -6,000 6.16% 9,057,300
2009-01-20 2009-01-16 0.590 15,896,000 -138,000 6.16% 9,378,640
2009-01-19 2009-01-15 0.570 16,034,000 -100,000 6.22% 9,139,380
2009-01-14 2009-01-12 0.610 16,134,000 -150,000 6.25% 9,841,740
2009-01-12 2009-01-08 0.630 16,284,000 -190,000 6.31% 10,258,920
2009-01-09 2009-01-07 0.670 16,474,000 -110,000 6.39% 11,037,580
2009-01-08 2009-01-06 0.670 16,584,000 -50,000 6.43% 11,111,280
2009-01-07 2009-01-05 0.650 16,634,000 -100,000 6.45% 10,812,100
2009-01-02 2008-12-29 0.600 16,734,000 +40,000 6.49% 10,040,400
2008-12-30 2008-12-24 0.620 16,694,000 -980,000 6.47% 10,350,280
2008-12-29 2008-12-22 0.670 17,674,000 -50,000 6.85% 11,841,580
2008-12-23 2008-12-19 0.700 17,724,000 +680,000 6.87% 12,406,800
2008-12-22 2008-12-18 0.730 17,044,000 +292,000 6.61% 12,442,120
2008-12-19 2008-12-17 0.650 16,752,000 -56,000 6.49% 10,888,800
2008-12-16 2008-12-12 0.620 16,808,000 +6,000 6.52% 10,420,960
2008-12-15 2008-12-11 0.640 16,802,000 -200,000 6.51% 10,753,280
2008-12-12 2008-12-10 0.660 17,002,000 +30,000 6.59% 11,221,320
2008-12-11 2008-12-09 0.630 16,972,000 -446,000 6.58% 10,692,360
2008-12-10 2008-12-08 0.660 17,418,000 +396,000 6.75% 11,495,880
2008-12-09 2008-12-05 0.610 17,022,000 +170,000 6.60% 10,383,420
2008-12-08 2008-12-04 0.610 16,852,000 +268,000 6.53% 10,279,720
2008-12-05 2008-12-03 0.600 16,584,000 +250,000 6.43% 9,950,400
2008-12-04 2008-12-02 0.600 16,334,000 +300,000 6.33% 9,800,400
2008-12-03 2008-12-01 0.630 16,034,000 -170,000 6.22% 10,101,420
2008-12-02 2008-11-28 0.570 16,204,000 +220,000 6.28% 9,236,280
2008-12-01 2008-11-27 0.590 15,984,000 +200,000 6.20% 9,430,560
2008-11-28 2008-11-26 0.560 15,784,000 -200,000 6.12% 8,839,040
2008-11-27 2008-11-25 0.550 15,984,000 -200,000 6.20% 8,791,200
2008-11-25 2008-11-21 0.610 16,184,000 -200,000 6.27% 9,872,240
2008-11-24 2008-11-20 0.600 16,384,000 +60,000 6.35% 9,830,400
2008-11-21 2008-11-19 0.560 16,324,000 +30,000 6.33% 9,141,440
2008-11-20 2008-11-18 0.630 16,294,000 +1,598,000 6.32% 10,265,220
2008-11-19 2008-11-17 0.670 14,696,000 +148,000 5.70% 9,846,320
2008-11-18 2008-11-14 0.400 14,548,000 -38,000 5.64% 5,819,200
2008-11-17 2008-11-13 0.410 14,586,000 +180,000 5.65% 5,980,260
2008-11-14 2008-11-12 0.445 14,406,000 +42,000 5.58% 6,410,670
2008-11-13 2008-11-11 0.405 14,364,000 +62,000 5.57% 5,817,420
2008-11-12 2008-11-10 0.390 14,302,000 +50,000 5.54% 5,577,780
2008-11-11 2008-11-07 0.335 14,252,000 -12,000 5.53% 4,774,420
2008-11-10 2008-11-06 0.330 14,264,000 -12,000 5.53% 4,707,120
2008-11-07 2008-11-05 0.350 14,276,000 +88,000 5.53% 4,996,600
2008-11-06 2008-11-04 0.325 14,188,000 -40,000 5.50% 4,611,100
2008-11-05 2008-11-03 0.330 14,228,000 +40,000 5.52% 4,695,240
2008-11-04 2008-10-31 0.335 14,188,000 -44,000 5.50% 4,752,980
2008-10-30 2008-10-28 0.300 14,232,000 -40,000 5.52% 4,269,600
2008-10-29 2008-10-27 0.270 14,272,000 +20,000 5.53% 3,853,440
2008-10-28 2008-10-24 0.310 14,252,000 +20,000 5.53% 4,418,120
2008-10-24 2008-10-22 0.360 14,232,000 +100,000 5.52% 5,123,520
2008-10-21 2008-10-17 0.390 14,132,000 +40,000 5.48% 5,511,480
2008-10-20 2008-10-16 0.415 14,092,000 +84,000 5.46% 5,848,180
2008-10-16 2008-10-14 0.460 14,008,000 -10,000 5.43% 6,443,680
2008-10-10 2008-10-08 0.510 14,018,000 +128,000 5.43% 7,149,180
2008-09-29 2008-09-25 0.540 13,890,000 +52,000 5.38% 7,500,600
2008-09-24 2008-09-22 0.680 13,838,000 -52,000 5.36% 9,409,840
2008-09-23 2008-09-19 0.630 13,890,000 +140,000 5.38% 8,750,700
2008-09-18 2008-09-16 0.510 13,750,000 +76,000 5.33% 7,012,500
2008-09-17 2008-09-12 0.550 13,674,000 +104,000 5.30% 7,520,700
2008-09-02 2008-08-29 0.750 13,570,000 +50,000 5.26% 10,177,500
2008-08-18 2008-08-14 0.780 13,520,000 -400,000 5.24% 10,545,600
2008-07-30 2008-07-28 1.000 13,920,000 -18,000 5.40% 13,920,000
2008-07-28 2008-07-24 1.020 13,938,000 +68,000 5.40% 14,216,760
2008-07-24 2008-07-22 1.020 13,870,000 -50,000 5.38% 14,147,400
2008-07-23 2008-07-21 1.020 13,920,000 +20,000 5.40% 14,198,400
2008-07-21 2008-07-17 0.990 13,900,000 +50,000 5.39% 13,761,000
2008-07-17 2008-07-15 1.000 13,850,000 -70,000 5.37% 13,850,000
2008-07-16 2008-07-14 1.040 13,920,000 -16,000 5.40% 14,476,800
2008-07-14 2008-07-10 1.080 13,936,000 -50,000 5.40% 15,050,880
2008-07-11 2008-07-09 1.060 13,986,000 -48,000 5.42% 14,825,160
2008-07-10 2008-07-08 1.040 14,034,000 -350,000 5.44% 14,595,360
2008-07-09 2008-07-07 1.000 14,384,000 +50,000 5.58% 14,384,000
2008-07-08 2008-07-04 0.970 14,334,000 -120,000 5.56% 13,903,980
2008-07-02 2008-06-27 0.990 14,454,000 -2,000 5.60% 14,309,460
2008-06-23 2008-06-19 1.100 14,456,000 -228,000 5.60% 15,901,600
2008-06-20 2008-06-18 1.130 14,684,000 -20,000 5.69% 16,592,920
2008-06-19 2008-06-17 0.990 14,704,000 -14,000 5.70% 14,556,960
2008-06-17 2008-06-13 1.030 14,718,000 -10,000 5.71% 15,159,540
2008-06-16 2008-06-12 1.050 14,728,000 +10,000 5.71% 15,464,400
2008-06-12 2008-06-10 1.120 14,718,000 -26,000 5.71% 16,484,160
2008-05-29 2008-05-27 1.240 14,744,000 -20,000 5.72% 18,282,560
2008-05-27 2008-05-23 1.260 14,764,000 -10,000 5.72% 18,602,640
2008-05-20 2008-05-16 1.200 14,774,000 -20,000 5.73% 17,728,800
2008-05-14 2008-05-09 1.300 14,794,000 -2,000 5.74% 19,232,200
2008-05-13 2008-05-08 1.290 14,796,000 +18,000 5.74% 19,086,840
2008-05-09 2008-05-07 1.310 14,778,000 -250,000 5.73% 19,359,180
2008-05-08 2008-05-06 1.310 15,028,000 +130,000 5.83% 19,686,680
2008-05-06 2008-05-02 1.120 14,898,000 +410,000 5.78% 16,685,760
2008-05-02 2008-04-29 1.080 14,488,000 +28,000 5.62% 15,647,040
2008-04-29 2008-04-25 1.050 14,460,000 -30,000 5.61% 15,183,000
2008-04-24 2008-04-22 1.020 14,490,000 +30,000 5.62% 14,779,800
2008-04-23 2008-04-21 0.990 14,460,000 +10,000 5.61% 14,315,400
2008-04-22 2008-04-18 1.010 14,450,000 -60,000 5.60% 14,594,500
2008-04-02 2008-03-31 1.030 14,510,000 -30,000 5.63% 14,945,300
2008-03-28 2008-03-26 1.010 14,540,000 -18,000 5.64% 14,685,400
2008-03-27 2008-03-25 0.980 14,558,000 +30,000 5.64% 14,266,840
2008-03-26 2008-03-20 0.940 14,528,000 -32,000 5.63% 13,656,320
2008-03-20 2008-03-18 0.890 14,560,000 +94,000 5.64% 12,958,400
2008-03-19 2008-03-17 0.990 14,466,000 -232,000 5.61% 14,321,340
2008-03-18 2008-03-14 1.120 14,698,000 -90,000 5.70% 16,461,760
2008-03-17 2008-03-13 1.140 14,788,000 +30,000 5.73% 16,858,320
2008-03-14 2008-03-12 1.130 14,758,000 -30,000 5.72% 16,676,540
2008-03-13 2008-03-11 1.130 14,788,000 -76,000 5.73% 16,710,440
2008-03-12 2008-03-10 1.150 14,864,000 -24,000 5.76% 17,093,600
2008-03-07 2008-03-05 1.180 14,888,000 +92,000 5.77% 17,567,840
2008-03-05 2008-03-03 1.260 14,796,000 -28,000 5.74% 18,642,960
2008-03-04 2008-02-29 1.250 14,824,000 +118,000 5.75% 18,530,000
2008-03-03 2008-02-28 1.260 14,706,000 +54,000 5.70% 18,529,560
2008-02-26 2008-02-22 1.230 14,652,000 +30,000 5.68% 18,021,960
2008-02-25 2008-02-21 1.280 14,622,000 -20,000 5.67% 18,716,160
2008-02-22 2008-02-20 1.280 14,642,000 -90,000 5.68% 18,741,760
2008-02-21 2008-02-19 1.270 14,732,000 -82,000 5.71% 18,709,640
2008-02-20 2008-02-18 1.230 14,814,000 +100,000 5.74% 18,221,220
2008-02-18 2008-02-14 1.250 14,714,000 -10,000 5.70% 18,392,500
2008-02-15 2008-02-13 1.200 14,724,000 -100,000 5.71% 17,668,800
2008-02-13 2008-02-11 1.200 14,824,000 -40,000 5.75% 17,788,800
2008-02-12 2008-02-06 1.240 14,864,000 -40,000 5.76% 18,431,360
2008-02-11 2008-02-04 1.280 14,904,000 +98,000 5.78% 19,077,120
2008-02-05 2008-02-01 1.160 14,806,000 -34,000 5.74% 17,174,960
2008-02-04 2008-01-31 1.090 14,840,000 +50,000 5.75% 16,175,600
2008-02-01 2008-01-30 1.130 14,790,000 -28,000 5.73% 16,712,700
2008-01-31 2008-01-29 1.230 14,818,000 -8,000 5.74% 18,226,140
2008-01-29 2008-01-25 1.310 14,826,000 -310,000 5.75% 19,422,060
2008-01-28 2008-01-24 1.200 15,136,000 -32,000 5.87% 18,163,200
2008-01-25 2008-01-23 1.190 15,168,000 +10,000 5.88% 18,049,920
2008-01-24 2008-01-22 1.170 15,158,000 -168,000 5.88% 17,734,860
2008-01-23 2008-01-21 1.370 15,326,000 -30,000 5.94% 20,996,620
2008-01-22 2008-01-18 1.420 15,356,000 -10,000 5.95% 21,805,520
2008-01-21 2008-01-17 1.410 15,366,000 -78,000 5.96% 21,666,060
2008-01-18 2008-01-16 1.370 15,444,000 -466,000 5.99% 21,158,280
2008-01-17 2008-01-15 1.490 15,910,000 +10,000 6.17% 23,705,900
2008-01-16 2008-01-14 1.590 15,900,000 -16,000 6.16% 25,281,000
2008-01-15 2008-01-11 1.630 15,916,000 -90,000 6.17% 25,943,080
2008-01-14 2008-01-10 1.620 16,006,000 -284,000 6.21% 25,929,720
2008-01-11 2008-01-09 1.830 16,290,000 +28,000 6.32% 29,810,700
2008-01-09 2008-01-07 1.880 16,262,000 -30,000 6.30% 30,572,560
2008-01-08 2008-01-04 1.950 16,292,000 -20,000 6.32% 31,769,400
2008-01-07 2008-01-03 1.930 16,312,000 +248,000 6.32% 31,482,160
2008-01-04 2008-01-02 1.850 16,064,000 -32,000 6.23% 29,718,400
2008-01-03 2007-12-31 1.670 16,096,000 -32,000 6.24% 26,880,320
2008-01-02 2007-12-27 1.680 16,128,000 +208,000 6.25% 27,095,040
2007-12-28 2007-12-24 1.770 15,920,000 +114,000 6.17% 28,178,400
2007-12-27 2007-12-20 1.600 15,806,000 +242,000 6.13% 25,289,600
2007-12-21 2007-12-19 1.570 15,564,000 +4,000 6.03% 24,435,480
2007-12-20 2007-12-18 1.570 15,560,000 -122,000 6.03% 24,429,200
2007-12-18 2007-12-14 1.680 15,682,000 -24,000 6.08% 26,345,760
2007-12-17 2007-12-13 1.720 15,706,000 -1,748,000 6.09% 27,014,320
2007-12-14 2007-12-12 1.780 17,454,000 +50,000 6.77% 31,068,120
2007-12-12 2007-12-10 1.800 17,404,000 -90,000 6.75% 31,327,200
2007-12-11 2007-12-07 1.840 17,494,000 -116,000 6.78% 32,188,960
2007-12-10 2007-12-06 1.870 17,610,000 -10,000 6.83% 32,930,700
2007-12-07 2007-12-05 1.890 17,620,000 -56,000 6.83% 33,301,800
2007-12-06 2007-12-04 1.870 17,676,000 +30,000 6.85% 33,054,120
2007-12-05 2007-12-03 1.870 17,646,000 -42,000 6.84% 32,998,020
2007-12-04 2007-11-30 1.880 17,688,000 -60,000 6.86% 33,253,440
2007-12-03 2007-11-29 1.820 17,748,000 -20,000 6.88% 32,301,360
2007-11-30 2007-11-28 1.790 17,768,000 -200,000 6.89% 31,804,720
2007-11-29 2007-11-27 1.740 17,968,000 +28,000 6.97% 31,264,320
2007-11-28 2007-11-26 1.790 17,940,000 -28,000 6.95% 32,112,600
2007-11-27 2007-11-23 1.730 17,968,000 +18,000 6.97% 31,084,640
2007-11-26 2007-11-22 1.750 17,950,000 +52,000 6.96% 31,412,500
2007-11-22 2007-11-20 1.870 17,898,000 -44,000 6.94% 33,469,260
2007-11-21 2007-11-19 1.860 17,942,000 -228,000 6.96% 33,372,120
2007-11-16 2007-11-14 2.080 18,170,000 -104,000 7.04% 37,793,600
2007-11-15 2007-11-13 2.030 18,274,000 +88,000 7.08% 37,096,220
2007-11-14 2007-11-12 1.810 18,186,000 +10,000 7.05% 32,916,660
2007-11-13 2007-11-09 1.940 18,176,000 -20,000 7.05% 35,261,440
2007-11-09 2007-11-07 2.020 18,196,000 -358,000 7.05% 36,755,920
2007-11-08 2007-11-06 2.060 18,554,000 +292,000 7.19% 38,221,240
2007-11-07 2007-11-05 2.030 18,262,000 -22,000 7.08% 37,071,860
2007-11-06 2007-11-02 2.140 18,284,000 +66,000 7.09% 39,127,760
2007-11-05 2007-11-01 2.150 18,218,000 +248,000 7.06% 39,168,700
2007-11-02 2007-10-31 2.250 17,970,000 +70,000 6.97% 40,432,500
2007-11-01 2007-10-30 2.150 17,900,000 +164,000 6.94% 38,485,000
2007-10-31 2007-10-29 2.260 17,736,000 +72,000 6.88% 40,083,360
2007-10-29 2007-10-25 2.380 17,664,000 -14,000 6.85% 42,040,320
2007-10-26 2007-10-24 2.400 17,678,000 -618,000 6.85% 42,427,200
2007-10-25 2007-10-23 2.460 18,296,000 +56,000 7.09% 45,008,160
2007-10-23 2007-10-18 2.600 18,240,000 -824,000 7.07% 47,424,000
2007-10-22 2007-10-17 2.460 19,064,000 +114,000 7.39% 46,897,440
2007-10-18 2007-10-16 2.490 18,950,000 -96,000 7.35% 47,185,500
2007-10-17 2007-10-15 2.510 19,046,000 +64,000 7.38% 47,805,460
2007-10-16 2007-10-12 2.590 18,982,000 -1,002,000 7.36% 49,163,380
2007-10-15 2007-10-11 2.630 19,984,000 -150,000 7.75% 52,557,920
2007-10-12 2007-10-10 2.640 20,134,000 +154,000 7.81% 53,153,760
2007-10-11 2007-10-09 2.650 19,980,000 +260,000 7.75% 52,947,000
2007-10-10 2007-10-08 2.630 19,720,000 -680,000 7.64% 51,863,600
2007-10-09 2007-10-05 2.680 20,400,000 -54,000 7.91% 54,672,000
2007-10-08 2007-10-04 2.610 20,454,000 +350,000 7.93% 53,384,940
2007-10-05 2007-10-03 2.680 20,104,000 -468,000 7.79% 53,878,720
2007-10-04 2007-10-02 2.930 20,572,000 +50,000 7.98% 60,275,960
2007-10-03 2007-09-28 2.880 20,522,000 +1,816,000 7.96% 59,103,360
2007-10-02 2007-09-27 2.730 18,706,000 -120,000 7.25% 51,067,380
2007-09-28 2007-09-25 2.700 18,826,000 -42,000 7.30% 50,830,200
2007-09-27 2007-09-24 2.790 18,868,000 -182,000 7.31% 52,641,720
2007-09-25 2007-09-21 2.850 19,050,000 -98,000 7.39% 54,292,500
2007-09-24 2007-09-20 2.900 19,148,000 -1,152,000 7.42% 55,529,200
2007-09-21 2007-09-19 2.520 20,300,000 +76,000 7.87% 51,156,000
2007-09-20 2007-09-18 2.510 20,224,000 +130,000 7.84% 50,762,240
2007-09-19 2007-09-17 2.580 20,094,000 +70,000 7.79% 51,842,520
2007-09-18 2007-09-14 2.630 20,024,000 -268,000 7.76% 52,663,120
2007-09-17 2007-09-13 2.570 20,292,000 +90,000 7.87% 52,150,440
2007-09-14 2007-09-12 2.640 20,202,000 -2,000 7.83% 53,333,280
2007-09-13 2007-09-11 2.750 20,204,000 +420,000 7.83% 55,561,000
2007-09-12 2007-09-10 3.020 19,784,000 +808,000 7.67% 59,747,680
2007-09-11 2007-09-07 2.880 18,976,000 +74,000 7.36% 54,650,880
2007-09-10 2007-09-06 2.870 18,902,000 +178,000 7.33% 54,248,740
2007-09-07 2007-09-05 2.890 18,724,000 -142,000 7.26% 54,112,360
2007-09-06 2007-09-04 2.960 18,866,000 -130,000 7.31% 55,843,360
2007-09-05 2007-09-03 2.970 18,996,000 +90,000 7.36% 56,418,120
2007-09-04 2007-08-31 3.060 18,906,000 -60,000 7.33% 57,852,360
2007-09-03 2007-08-30 3.010 18,966,000 +150,000 7.35% 57,087,660
2007-08-31 2007-08-29 3.150 18,816,000 +1,568,000 7.29% 59,270,400
2007-08-30 2007-08-28 3.180 17,248,000 -368,000 6.69% 54,848,640
2007-08-29 2007-08-27 3.630 17,616,000 -518,000 6.83% 63,946,080
2007-08-28 2007-08-24 3.130 18,134,000 +1,018,000 7.03% 56,759,420
2007-08-27 2007-08-23 2.970 17,116,000 -152,000 6.64% 50,834,520
2007-08-24 2007-08-22 3.030 17,268,000 +622,000 6.69% 52,322,040
2007-08-23 2007-08-21 2.640 16,646,000 -266,000 6.45% 43,945,440
2007-08-22 2007-08-20 2.230 16,912,000 +400,000 6.56% 37,713,760
2007-08-21 2007-08-17 1.920 16,512,000 +258,000 6.40% 31,703,040
2007-08-20 2007-08-16 2.030 16,254,000 +486,000 6.30% 32,995,620
2007-08-17 2007-08-15 2.290 15,768,000 +70,000 6.11% 36,108,720
2007-08-16 2007-08-14 2.410 15,698,000 +152,000 6.09% 37,832,180
2007-08-15 2007-08-13 2.170 15,546,000 +84,000 6.03% 33,734,820
2007-08-14 2007-08-10 2.170 15,462,000 +20,000 5.99% 33,552,540
2007-08-13 2007-08-09 2.310 15,442,000 -232,000 5.99% 35,671,020
2007-08-10 2007-08-08 2.340 15,674,000 +354,000 6.08% 36,677,160
2007-08-09 2007-08-07 1.800 15,320,000 +190,000 5.94% 27,576,000
2007-08-08 2007-08-06 1.980 15,130,000 +224,000 5.87% 29,957,400
2007-08-07 2007-08-03 2.140 14,906,000 +88,000 5.78% 31,898,840
2007-08-06 2007-08-02 2.170 14,818,000 -182,000 5.74% 32,155,060
2007-08-03 2007-08-01 2.260 15,000,000 -84,000 5.82% 33,900,000
2007-08-02 2007-07-31 2.400 15,084,000 -30,000 5.85% 36,201,600
2007-08-01 2007-07-30 2.340 15,114,000 -94,000 5.86% 35,366,760
2007-07-31 2007-07-27 2.440 15,208,000 +230,000 5.90% 37,107,520
2007-07-30 2007-07-26 2.570 14,978,000 +136,000 5.81% 38,493,460
2007-07-27 2007-07-25 2.620 14,842,000 -130,000 5.75% 38,886,040
2007-07-26 2007-07-24 2.590 14,972,000 -140,000 5.80% 38,777,480
2007-07-25 2007-07-23 2.560 15,112,000 +80,000 5.86% 38,686,720
2007-07-24 2007-07-20 2.590 15,032,000 -36,000 5.83% 38,932,880
2007-07-23 2007-07-19 2.550 15,068,000 -12,000 5.84% 38,423,400
2007-07-20 2007-07-18 2.550 15,080,000 -50,000 5.85% 38,454,000
2007-07-19 2007-07-17 2.600 15,130,000 -100,000 5.87% 39,338,000
2007-07-18 2007-07-16 2.490 15,230,000 +48,000 5.90% 37,922,700
2007-07-17 2007-07-13 2.630 15,182,000 -134,000 5.89% 39,928,660
2007-07-16 2007-07-12 2.700 15,316,000 +222,000 5.94% 41,353,200
2007-07-13 2007-07-11 2.770 15,094,000 -276,000 5.85% 41,810,380
2007-07-12 2007-07-10 2.820 15,370,000 -328,000 5.96% 43,343,400
2007-07-11 2007-07-09 2.890 15,698,000 +262,000 6.09% 45,367,220
2007-07-10 2007-07-06 2.860 15,436,000 +140,000 5.98% 44,146,960
2007-07-09 2007-07-05 2.860 15,296,000 -42,000 5.93% 43,746,560
2007-07-06 2007-07-04 2.830 15,338,000 +90,000 5.95% 43,406,540
2007-07-05 2007-07-03 2.780 15,248,000 -40,000 5.91% 42,389,440
2007-07-04 2007-06-29 2.800 15,288,000 -122,000 5.93% 42,806,400
2007-06-29 2007-06-27 2.900 15,410,000 -8,000 5.97% 44,689,000
2007-06-28 2007-06-26 2.940 15,418,000 -200,000 5.98% 45,328,920
2007-06-27 2007-06-25 2.970 15,618,000 -186,000 6.05% 46,385,460
2007-06-26 2007-06-22 3.030 15,804,000 6.13% 47,886,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top