History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-10-13 | 2025-10-09 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2025-10-09 | 2025-10-06 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-10-08 | 2025-10-03 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-10-03 | 2025-09-30 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-09-30 | 2025-09-26 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-22 | 2025-09-18 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-09-19 | 2025-09-17 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-18 | 2025-09-16 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-17 | 2025-09-15 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-09-16 | 2025-09-12 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-09-10 | 2025-09-08 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-09-09 | 2025-09-05 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-08 | 2025-09-04 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-09-04 | 2025-09-02 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-09-03 | 2025-09-01 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-09-02 | 2025-08-29 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-09-01 | 2025-08-28 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-28 | 2025-08-26 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-08-27 | 2025-08-25 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-08-26 | 2025-08-22 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-08-25 | 2025-08-21 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-08-22 | 2025-08-20 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-08-21 | 2025-08-19 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-19 | 2025-08-15 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-18 | 2025-08-14 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-08-15 | 2025-08-13 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2025-08-13 | 2025-08-11 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-12 | 2025-08-08 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-11 | 2025-08-07 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-08-08 | 2025-08-06 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-08-07 | 2025-08-05 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2025-08-06 | 2025-08-04 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-08-05 | 2025-08-01 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-08-01 | 2025-07-30 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-07-30 | 2025-07-28 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-07-28 | 2025-07-24 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2025-07-25 | 2025-07-23 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2025-07-24 | 2025-07-22 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.345 | 54,000 | +0 | 0.02% | 18,630 |
| 2025-07-22 | 2025-07-18 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-07-21 | 2025-07-17 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-07-18 | 2025-07-16 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2025-07-17 | 2025-07-15 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-07-15 | 2025-07-11 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-07-09 | 2025-07-07 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-07-08 | 2025-07-04 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-07-02 | 2025-06-27 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-27 | 2025-06-25 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-06-26 | 2025-06-24 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-06-25 | 2025-06-23 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-06-24 | 2025-06-20 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-23 | 2025-06-19 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2025-06-20 | 2025-06-18 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-06-19 | 2025-06-17 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2025-06-17 | 2025-06-13 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2025-06-16 | 2025-06-12 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-06-13 | 2025-06-11 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-06-12 | 2025-06-10 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2025-06-10 | 2025-06-06 | 0.235 | 54,000 | +0 | 0.02% | 12,690 |
| 2025-06-09 | 2025-06-05 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.244 | 54,000 | +0 | 0.02% | 13,176 |
| 2025-06-05 | 2025-06-03 | 0.241 | 54,000 | +0 | 0.02% | 13,014 |
| 2025-06-04 | 2025-06-02 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-03 | 2025-05-30 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-06-02 | 2025-05-29 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-05-30 | 2025-05-28 | 0.237 | 54,000 | +0 | 0.02% | 12,798 |
| 2025-05-29 | 2025-05-27 | 0.238 | 54,000 | +0 | 0.02% | 12,852 |
| 2025-05-28 | 2025-05-26 | 0.243 | 54,000 | +0 | 0.02% | 13,122 |
| 2025-05-27 | 2025-05-23 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.248 | 54,000 | +0 | 0.02% | 13,392 |
| 2025-05-22 | 2025-05-20 | 0.240 | 54,000 | +0 | 0.02% | 12,960 |
| 2025-05-21 | 2025-05-19 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-05-20 | 2025-05-16 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2025-05-19 | 2025-05-15 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-05-16 | 2025-05-14 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-05-15 | 2025-05-13 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2025-05-13 | 2025-05-09 | 0.242 | 54,000 | +0 | 0.02% | 13,068 |
| 2025-05-12 | 2025-05-08 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-05-06 | 2025-04-30 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-05-02 | 2025-04-29 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-30 | 2025-04-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-04-28 | 2025-04-24 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-04-24 | 2025-04-22 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-22 | 2025-04-16 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-17 | 2025-04-15 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-16 | 2025-04-14 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-14 | 2025-04-10 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-11 | 2025-04-09 | 0.230 | 54,000 | +0 | 0.02% | 12,420 |
| 2025-04-10 | 2025-04-08 | 0.239 | 54,000 | +0 | 0.02% | 12,906 |
| 2025-04-09 | 2025-04-07 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-04-08 | 2025-04-03 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-03 | 2025-04-01 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-04-02 | 2025-03-31 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-04-01 | 2025-03-28 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-03-31 | 2025-03-27 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-03-28 | 2025-03-26 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-27 | 2025-03-25 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-25 | 2025-03-21 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-03-24 | 2025-03-20 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-21 | 2025-03-19 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-03-20 | 2025-03-18 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-03-19 | 2025-03-17 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-03-14 | 2025-03-12 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-03-07 | 2025-03-05 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-03-06 | 2025-03-04 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-05 | 2025-03-03 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-03-04 | 2025-02-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-03-03 | 2025-02-27 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-02-28 | 2025-02-26 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-02-27 | 2025-02-25 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-02-20 | 2025-02-18 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-02-19 | 2025-02-17 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-02-18 | 2025-02-14 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-02-17 | 2025-02-13 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-02-14 | 2025-02-12 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-02-11 | 2025-02-07 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-02-10 | 2025-02-06 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-02-07 | 2025-02-05 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-02-06 | 2025-02-04 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-02-05 | 2025-02-03 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-02-04 | 2025-01-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-02-03 | 2025-01-24 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-27 | 2025-01-23 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-24 | 2025-01-22 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-01-23 | 2025-01-21 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-01-22 | 2025-01-20 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-01-17 | 2025-01-15 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-01-16 | 2025-01-14 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-01-10 | 2025-01-08 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-01-08 | 2025-01-06 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-01-07 | 2025-01-03 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-01-06 | 2025-01-02 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-01-02 | 2024-12-27 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-12-30 | 2024-12-24 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-12-27 | 2024-12-20 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-12-23 | 2024-12-19 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2024-12-20 | 2024-12-18 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-12-18 | 2024-12-16 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-12-16 | 2024-12-12 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-12-13 | 2024-12-11 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-12-12 | 2024-12-10 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-12-11 | 2024-12-09 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2024-12-10 | 2024-12-06 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2024-12-09 | 2024-12-05 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2024-12-06 | 2024-12-04 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2024-12-05 | 2024-12-03 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2024-12-04 | 2024-12-02 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-12-03 | 2024-11-29 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-11-29 | 2024-11-27 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-11-28 | 2024-11-26 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-11-27 | 2024-11-25 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2024-11-26 | 2024-11-22 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2024-11-22 | 2024-11-20 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2024-11-21 | 2024-11-19 | 0.325 | 54,000 | +0 | 0.02% | 17,550 |
| 2024-11-20 | 2024-11-18 | 0.330 | 54,000 | +0 | 0.02% | 17,820 |
| 2024-11-19 | 2024-11-15 | 0.315 | 54,000 | +0 | 0.02% | 17,010 |
| 2024-11-18 | 2024-11-14 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-11-15 | 2024-11-13 | 0.305 | 54,000 | +0 | 0.02% | 16,470 |
| 2024-11-14 | 2024-11-12 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-11-12 | 2024-11-08 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.310 | 54,000 | +0 | 0.02% | 16,740 |
| 2024-11-08 | 2024-11-06 | 0.300 | 54,000 | +0 | 0.02% | 16,200 |
| 2024-11-07 | 2024-11-05 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-11-05 | 2024-11-01 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-11-04 | 2024-10-31 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-10-31 | 2024-10-29 | 0.249 | 54,000 | +0 | 0.02% | 13,446 |
| 2024-10-30 | 2024-10-28 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-10-29 | 2024-10-25 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-10-28 | 2024-10-24 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2024-10-25 | 2024-10-23 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-10-24 | 2024-10-22 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2024-10-23 | 2024-10-21 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-10-21 | 2024-10-17 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2024-10-18 | 2024-10-16 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2024-10-17 | 2024-10-15 | 0.246 | 54,000 | +0 | 0.02% | 13,284 |
| 2024-10-16 | 2024-10-14 | 0.250 | 54,000 | +0 | 0.02% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2024-10-14 | 2024-10-09 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2024-10-10 | 2024-10-08 | 0.295 | 54,000 | +0 | 0.02% | 15,930 |
| 2024-10-09 | 2024-10-07 | 0.365 | 54,000 | +0 | 0.02% | 19,710 |
| 2024-10-08 | 2024-10-04 | 0.305 | 54,000 | -200,000 | 0.02% | 16,470 |
| 2023-11-30 | 2023-11-28 | 0.221 | 254,000 | +100,000 | 0.10% | 56,134 |
| 2023-10-24 | 2023-10-19 | 0.245 | 154,000 | +100,000 | 0.06% | 37,730 |
| 2022-11-09 | 2022-11-07 | 0.280 | 54,000 | -200,000 | 0.02% | 15,120 |
| 2022-08-02 | 2022-07-29 | 0.405 | 254,000 | +200,000 | 0.10% | 102,870 |
| 2022-08-01 | 2022-07-28 | 0.445 | 54,000 | -30,000 | 0.02% | 24,030 |
| 2022-02-18 | 2022-02-16 | 0.540 | 84,000 | -186,000 | 0.03% | 45,360 |
| 2022-02-10 | 2022-02-08 | 0.550 | 270,000 | -100,000 | 0.10% | 148,500 |
| 2022-01-21 | 2022-01-19 | 0.640 | 370,000 | +316,000 | 0.14% | 236,800 |
| 2021-09-23 | 2021-09-20 | 0.640 | 54,000 | -44,000 | 0.02% | 34,560 |
| 2021-09-20 | 2021-09-16 | 0.660 | 98,000 | -126,000 | 0.04% | 64,680 |
| 2021-09-17 | 2021-09-15 | 0.690 | 224,000 | +50,000 | 0.09% | 154,560 |
| 2021-09-16 | 2021-09-14 | 0.740 | 174,000 | -50,000 | 0.07% | 128,760 |
| 2021-09-15 | 2021-09-13 | 0.750 | 224,000 | +170,000 | 0.09% | 168,000 |
| 2021-08-20 | 2021-08-18 | 0.640 | 54,000 | -30,000 | 0.02% | 34,560 |
| 2020-07-13 | 2020-07-09 | 0.520 | 84,000 | -100,000 | 0.03% | 43,680 |
| 2020-07-09 | 2020-07-07 | 0.470 | 184,000 | +100,000 | 0.07% | 86,480 |
| 2020-07-08 | 2020-07-06 | 0.450 | 84,000 | -78,000 | 0.03% | 37,800 |
| 2020-06-04 | 2020-06-02 | 0.470 | 162,000 | +78,000 | 0.06% | 76,140 |
| 2020-05-22 | 2020-05-20 | 0.500 | 84,000 | -200,000 | 0.03% | 42,000 |
| 2020-02-18 | 2020-02-14 | 0.520 | 284,000 | +50,000 | 0.11% | 147,680 |
| 2020-02-13 | 2020-02-11 | 0.500 | 234,000 | +60,000 | 0.09% | 117,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 174,000 | -60,000 | 0.07% | 87,000 |
| 2020-01-20 | 2020-01-16 | 0.550 | 234,000 | +98,000 | 0.09% | 128,700 |
| 2020-01-06 | 2020-01-02 | 0.550 | 136,000 | +52,000 | 0.05% | 74,800 |
| 2018-06-27 | 2018-06-25 | 1.000 | 84,000 | -4,000 | 0.03% | 84,000 |
| 2018-01-30 | 2018-01-26 | 1.590 | 88,000 | +10,000 | 0.03% | 139,920 |
| 2018-01-19 | 2018-01-17 | 1.570 | 78,000 | -40,000 | 0.03% | 122,460 |
| 2017-10-26 | 2017-10-24 | 1.930 | 118,000 | -30,000 | 0.05% | 227,740 |
| 2017-07-07 | 2017-07-05 | 2.030 | 148,000 | +10,000 | 0.06% | 300,440 |
| 2017-06-28 | 2017-06-26 | 2.150 | 138,000 | +20,000 | 0.05% | 296,700 |
| 2017-04-10 | 2017-04-06 | 2.470 | 118,000 | -22,000 | 0.05% | 291,460 |
| 2017-03-20 | 2017-03-16 | 2.520 | 140,000 | +10,000 | 0.05% | 352,800 |
| 2017-03-16 | 2017-03-14 | 2.570 | 130,000 | +10,000 | 0.05% | 334,100 |
| 2017-03-14 | 2017-03-10 | 2.560 | 120,000 | -8,000 | 0.05% | 307,200 |
| 2017-02-22 | 2017-02-20 | 2.670 | 128,000 | +10,000 | 0.05% | 341,760 |
| 2017-02-15 | 2017-02-13 | 2.780 | 118,000 | -10,000 | 0.05% | 328,040 |
| 2017-02-03 | 2017-02-01 | 2.520 | 128,000 | +10,000 | 0.05% | 322,560 |
| 2017-02-01 | 2017-01-25 | 2.650 | 118,000 | +20,000 | 0.05% | 312,700 |
| 2017-01-26 | 2017-01-24 | 2.800 | 98,000 | -30,000 | 0.04% | 274,400 |
| 2017-01-20 | 2017-01-18 | 2.360 | 128,000 | +10,000 | 0.05% | 302,080 |
| 2017-01-09 | 2017-01-05 | 2.690 | 118,000 | +20,000 | 0.05% | 317,420 |
| 2016-12-01 | 2016-11-29 | 2.910 | 98,000 | +20,000 | 0.04% | 285,180 |
| 2016-11-24 | 2016-11-22 | 3.160 | 78,000 | -50,000 | 0.03% | 246,480 |
| 2016-11-22 | 2016-11-18 | 3.140 | 128,000 | -20,000 | 0.05% | 401,920 |
| 2016-11-15 | 2016-11-11 | 3.040 | 148,000 | -10,000 | 0.06% | 449,920 |
| 2016-11-11 | 2016-11-09 | 2.940 | 158,000 | +10,000 | 0.06% | 464,520 |
| 2016-10-26 | 2016-10-24 | 3.120 | 148,000 | +20,000 | 0.06% | 461,760 |
| 2016-10-18 | 2016-10-14 | 3.100 | 128,000 | -20,000 | 0.05% | 396,800 |
| 2016-10-13 | 2016-10-11 | 3.050 | 148,000 | +20,000 | 0.06% | 451,400 |
| 2016-10-12 | 2016-10-07 | 3.190 | 128,000 | -10,000 | 0.05% | 408,320 |
| 2016-09-27 | 2016-09-23 | 3.020 | 138,000 | +10,000 | 0.05% | 416,760 |
| 2016-09-22 | 2016-09-20 | 2.980 | 128,000 | -20,000 | 0.05% | 381,440 |
| 2016-09-19 | 2016-09-14 | 2.910 | 148,000 | -20,000 | 0.06% | 430,680 |
| 2016-09-15 | 2016-09-13 | 2.890 | 168,000 | -16,000 | 0.07% | 485,520 |
| 2016-09-14 | 2016-09-12 | 2.870 | 184,000 | -18,000 | 0.07% | 528,080 |
| 2016-08-24 | 2016-08-22 | 2.810 | 202,000 | +20,000 | 0.08% | 567,620 |
| 2016-08-23 | 2016-08-19 | 2.870 | 182,000 | -40,000 | 0.07% | 522,340 |
| 2016-08-22 | 2016-08-18 | 2.800 | 222,000 | -16,000 | 0.09% | 621,600 |
| 2016-08-19 | 2016-08-17 | 2.780 | 238,000 | +26,000 | 0.09% | 661,640 |
| 2016-08-18 | 2016-08-16 | 2.950 | 212,000 | +14,000 | 0.08% | 625,400 |
| 2016-08-17 | 2016-08-15 | 2.900 | 198,000 | -20,000 | 0.08% | 574,200 |
| 2016-08-15 | 2016-08-11 | 2.900 | 218,000 | -10,000 | 0.08% | 632,200 |
| 2016-08-09 | 2016-08-05 | 2.710 | 228,000 | -20,000 | 0.09% | 617,880 |
| 2016-08-08 | 2016-08-04 | 2.650 | 248,000 | +20,000 | 0.10% | 657,200 |
| 2016-07-14 | 2016-07-12 | 2.730 | 228,000 | +30,000 | 0.09% | 622,440 |
| 2016-07-04 | 2016-06-29 | 2.880 | 198,000 | +50,000 | 0.08% | 570,240 |
| 2016-06-30 | 2016-06-28 | 2.920 | 148,000 | +10,000 | 0.06% | 432,160 |
| 2016-06-29 | 2016-06-27 | 2.880 | 138,000 | +10,000 | 0.05% | 397,440 |
| 2016-06-24 | 2016-06-22 | 2.690 | 128,000 | -48,000 | 0.05% | 344,320 |
| 2016-06-21 | 2016-06-17 | 2.480 | 176,000 | -10,000 | 0.07% | 436,480 |
| 2016-06-20 | 2016-06-16 | 2.400 | 186,000 | +10,000 | 0.07% | 446,400 |
| 2016-06-13 | 2016-06-08 | 2.500 | 176,000 | +20,000 | 0.07% | 440,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 156,000 | +10,000 | 0.06% | 399,360 |
| 2016-06-08 | 2016-06-06 | 2.500 | 146,000 | +10,000 | 0.06% | 365,000 |
| 2016-06-01 | 2016-05-30 | 2.410 | 136,000 | +4,000 | 0.05% | 327,760 |
| 2016-05-31 | 2016-05-27 | 2.480 | 132,000 | -10,000 | 0.05% | 327,360 |
| 2016-05-26 | 2016-05-24 | 2.380 | 142,000 | -20,000 | 0.06% | 337,960 |
| 2016-05-24 | 2016-05-20 | 2.230 | 162,000 | -10,000 | 0.06% | 361,260 |
| 2016-05-13 | 2016-05-11 | 2.180 | 172,000 | +44,000 | 0.07% | 374,960 |
| 2016-04-29 | 2016-04-27 | 2.980 | 128,000 | -10,000 | 0.05% | 381,440 |
| 2016-04-28 | 2016-04-26 | 2.960 | 138,000 | -30,000 | 0.05% | 408,480 |
| 2016-04-13 | 2016-04-11 | 2.720 | 168,000 | -20,000 | 0.07% | 456,960 |
| 2016-04-11 | 2016-04-07 | 2.500 | 188,000 | -10,000 | 0.07% | 470,000 |
| 2016-03-30 | 2016-03-24 | 2.260 | 198,000 | +10,000 | 0.08% | 447,480 |
| 2016-03-11 | 2016-03-09 | 2.420 | 188,000 | +60,000 | 0.07% | 454,960 |
| 2015-09-10 | 2015-09-08 | 1.950 | 128,000 | -50,000 | 0.05% | 249,600 |
| 2015-09-07 | 2015-09-02 | 1.880 | 178,000 | +50,000 | 0.07% | 334,640 |
| 2015-08-13 | 2015-08-11 | 2.190 | 128,000 | +20,000 | 0.05% | 280,320 |
| 2015-07-23 | 2015-07-21 | 2.230 | 108,000 | -40,000 | 0.04% | 240,840 |
| 2015-07-22 | 2015-07-20 | 2.280 | 148,000 | +40,000 | 0.06% | 337,440 |
| 2015-07-02 | 2015-06-29 | 2.770 | 108,000 | +20,000 | 0.04% | 299,160 |
| 2015-05-28 | 2015-05-26 | 3.410 | 88,000 | +4,000 | 0.03% | 300,080 |
| 2015-04-20 | 2015-04-16 | 3.470 | 84,000 | -24,000 | 0.03% | 291,480 |
| 2015-04-16 | 2015-04-14 | 3.400 | 108,000 | -20,000 | 0.04% | 367,200 |
| 2015-04-13 | 2015-04-09 | 3.390 | 128,000 | -30,000 | 0.05% | 433,920 |
| 2015-04-10 | 2015-04-08 | 3.110 | 158,000 | -320,000 | 0.06% | 491,380 |
| 2015-04-09 | 2015-04-02 | 2.680 | 478,000 | +300,000 | 0.19% | 1,281,040 |
| 2015-04-08 | 2015-04-01 | 2.370 | 178,000 | -66,000 | 0.07% | 421,860 |
| 2015-04-02 | 2015-03-31 | 2.290 | 244,000 | -600,000 | 0.09% | 558,760 |
| 2015-04-01 | 2015-03-30 | 2.310 | 844,000 | +610,000 | 0.33% | 1,949,640 |
| 2015-03-30 | 2015-03-26 | 2.130 | 234,000 | -4,000 | 0.09% | 498,420 |
| 2015-03-26 | 2015-03-24 | 2.100 | 238,000 | +20,000 | 0.09% | 499,800 |
| 2015-03-23 | 2015-03-19 | 1.960 | 218,000 | -40,000 | 0.08% | 427,280 |
| 2015-03-20 | 2015-03-18 | 2.020 | 258,000 | +40,000 | 0.10% | 521,160 |
| 2015-03-13 | 2015-03-11 | 1.890 | 218,000 | -30,000 | 0.08% | 412,020 |
| 2015-03-12 | 2015-03-10 | 1.920 | 248,000 | -50,000 | 0.10% | 476,160 |
| 2015-03-11 | 2015-03-09 | 1.960 | 298,000 | +20,000 | 0.12% | 584,080 |
| 2015-03-09 | 2015-03-05 | 1.920 | 278,000 | +80,000 | 0.11% | 533,760 |
| 2015-03-06 | 2015-03-04 | 1.900 | 198,000 | -200,000 | 0.08% | 376,200 |
| 2015-03-05 | 2015-03-03 | 1.830 | 398,000 | -40,000 | 0.15% | 728,340 |
| 2015-03-03 | 2015-02-27 | 1.840 | 438,000 | -6,000 | 0.17% | 805,920 |
| 2015-03-02 | 2015-02-26 | 1.860 | 444,000 | -94,000 | 0.17% | 825,840 |
| 2015-02-23 | 2015-02-16 | 1.650 | 538,000 | -30,000 | 0.21% | 887,700 |
| 2015-02-17 | 2015-02-13 | 1.600 | 568,000 | +110,000 | 0.22% | 908,800 |
| 2015-02-13 | 2015-02-11 | 1.590 | 458,000 | +30,000 | 0.18% | 728,220 |
| 2015-01-23 | 2015-01-21 | 1.880 | 428,000 | +60,000 | 0.17% | 804,640 |
| 2015-01-15 | 2015-01-13 | 2.000 | 368,000 | -100,000 | 0.14% | 736,000 |
| 2015-01-13 | 2015-01-09 | 2.060 | 468,000 | -10,000 | 0.18% | 964,080 |
| 2015-01-12 | 2015-01-08 | 2.100 | 478,000 | -10,000 | 0.19% | 1,003,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 488,000 | -80,000 | 0.19% | 1,034,560 |
| 2015-01-08 | 2015-01-06 | 2.090 | 568,000 | -180,000 | 0.22% | 1,187,120 |
| 2015-01-07 | 2015-01-05 | 2.100 | 748,000 | +560,000 | 0.29% | 1,570,800 |
| 2014-12-30 | 2014-12-24 | 1.850 | 188,000 | +20,000 | 0.07% | 347,800 |
| 2014-12-16 | 2014-12-12 | 2.010 | 168,000 | -300,000 | 0.07% | 337,680 |
| 2014-12-15 | 2014-12-11 | 2.010 | 468,000 | +300,000 | 0.18% | 940,680 |
| 2014-12-02 | 2014-11-28 | 2.060 | 168,000 | +20,000 | 0.07% | 346,080 |
| 2014-11-27 | 2014-11-25 | 2.120 | 148,000 | -340,000 | 0.06% | 313,760 |
| 2014-11-26 | 2014-11-24 | 2.140 | 488,000 | -340,000 | 0.19% | 1,044,320 |
| 2014-11-25 | 2014-11-21 | 2.140 | 828,000 | +6,000 | 0.32% | 1,771,920 |
| 2014-11-24 | 2014-11-20 | 2.060 | 822,000 | +14,000 | 0.32% | 1,693,320 |
| 2014-11-20 | 2014-11-18 | 2.100 | 808,000 | -10,000 | 0.31% | 1,696,800 |
| 2014-11-19 | 2014-11-17 | 2.400 | 818,000 | -10,000 | 0.32% | 1,963,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 828,000 | +20,000 | 0.32% | 2,293,560 |
| 2014-11-12 | 2014-11-10 | 2.650 | 808,000 | -18,000 | 0.31% | 2,141,200 |
| 2014-11-07 | 2014-11-05 | 2.220 | 826,000 | -10,000 | 0.32% | 1,833,720 |
| 2014-10-31 | 2014-10-29 | 2.190 | 836,000 | +28,000 | 0.32% | 1,830,840 |
| 2014-10-03 | 2014-09-29 | 2.240 | 808,000 | -30,000 | 0.31% | 1,809,920 |
| 2014-09-23 | 2014-09-19 | 2.390 | 838,000 | -18,000 | 0.32% | 2,002,820 |
| 2014-09-22 | 2014-09-18 | 2.400 | 856,000 | -20,000 | 0.33% | 2,054,400 |
| 2014-09-19 | 2014-09-17 | 2.340 | 876,000 | +38,000 | 0.34% | 2,049,840 |
| 2014-09-16 | 2014-09-12 | 2.540 | 838,000 | +30,000 | 0.32% | 2,128,520 |
| 2014-09-05 | 2014-09-03 | 2.430 | 808,000 | -34,000 | 0.31% | 1,963,440 |
| 2014-09-04 | 2014-09-02 | 2.420 | 842,000 | -32,000 | 0.33% | 2,037,640 |
| 2014-09-03 | 2014-09-01 | 2.340 | 874,000 | +36,000 | 0.34% | 2,045,160 |
| 2014-09-02 | 2014-08-29 | 2.360 | 838,000 | -50,000 | 0.32% | 1,977,680 |
| 2014-09-01 | 2014-08-28 | 2.190 | 888,000 | -322,000 | 0.34% | 1,944,720 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,210,000 | +322,000 | 0.47% | 2,879,800 |
| 2014-08-27 | 2014-08-25 | 2.320 | 888,000 | +50,000 | 0.34% | 2,060,160 |
| 2014-08-26 | 2014-08-22 | 2.400 | 838,000 | -40,000 | 0.32% | 2,011,200 |
| 2014-08-22 | 2014-08-20 | 2.370 | 878,000 | +20,000 | 0.34% | 2,080,860 |
| 2014-08-20 | 2014-08-18 | 2.440 | 858,000 | +10,000 | 0.33% | 2,093,520 |
| 2014-08-18 | 2014-08-14 | 2.250 | 848,000 | -30,000 | 0.33% | 1,908,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 878,000 | -20,000 | 0.34% | 1,756,000 |
| 2014-08-08 | 2014-08-06 | 2.090 | 898,000 | +30,000 | 0.35% | 1,876,820 |
| 2014-07-30 | 2014-07-28 | 1.880 | 868,000 | -20,000 | 0.34% | 1,631,840 |
| 2014-07-25 | 2014-07-23 | 1.690 | 888,000 | -40,000 | 0.34% | 1,500,720 |
| 2014-07-23 | 2014-07-21 | 1.600 | 928,000 | +20,000 | 0.36% | 1,484,800 |
| 2014-07-22 | 2014-07-18 | 1.640 | 908,000 | -10,000 | 0.35% | 1,489,120 |
| 2014-07-21 | 2014-07-17 | 1.680 | 918,000 | -10,000 | 0.36% | 1,542,240 |
| 2014-07-18 | 2014-07-16 | 1.700 | 928,000 | +60,000 | 0.36% | 1,577,600 |
| 2014-07-17 | 2014-07-15 | 1.800 | 868,000 | -10,000 | 0.34% | 1,562,400 |
| 2014-07-16 | 2014-07-14 | 1.790 | 878,000 | -50,000 | 0.34% | 1,571,620 |
| 2014-07-15 | 2014-07-11 | 1.640 | 928,000 | -940,000 | 0.36% | 1,521,920 |
| 2014-07-14 | 2014-07-10 | 1.640 | 1,868,000 | +800,000 | 0.72% | 3,063,520 |
| 2014-07-11 | 2014-07-09 | 1.520 | 1,068,000 | +170,000 | 0.41% | 1,623,360 |
| 2014-06-26 | 2014-06-24 | 1.350 | 898,000 | -30,000 | 0.35% | 1,212,300 |
| 2014-06-19 | 2014-06-17 | 1.310 | 928,000 | +50,000 | 0.36% | 1,215,680 |
| 2014-06-18 | 2014-06-16 | 1.450 | 878,000 | -620,000 | 0.34% | 1,273,100 |
| 2014-06-13 | 2014-06-11 | 1.150 | 1,498,000 | -30,000 | 0.58% | 1,722,700 |
| 2014-05-07 | 2014-05-02 | 0.910 | 1,528,000 | -50,000 | 0.59% | 1,390,480 |
| 2014-05-05 | 2014-04-30 | 0.930 | 1,578,000 | +50,000 | 0.61% | 1,467,540 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,528,000 | -60,000 | 0.59% | 1,359,920 |
| 2014-04-17 | 2014-04-15 | 0.910 | 1,588,000 | -50,000 | 0.62% | 1,445,080 |
| 2014-04-16 | 2014-04-14 | 0.960 | 1,638,000 | +50,000 | 0.64% | 1,572,480 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,588,000 | -70,000 | 0.62% | 1,619,760 |
| 2014-04-14 | 2014-04-10 | 1.140 | 1,658,000 | +200,000 | 0.64% | 1,890,120 |
| 2013-09-06 | 2013-09-04 | 0.960 | 1,458,000 | -474,000 | 0.57% | 1,399,680 |
| 2013-09-05 | 2013-09-03 | 0.970 | 1,932,000 | +474,000 | 0.75% | 1,874,040 |
| 2013-07-04 | 2013-07-02 | 0.900 | 1,458,000 | -38,000 | 0.57% | 1,312,200 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,496,000 | -12,000 | 0.58% | 1,690,480 |
| 2013-05-20 | 2013-05-15 | 1.050 | 1,508,000 | +50,000 | 0.58% | 1,583,400 |
| 2013-04-23 | 2013-04-19 | 1.050 | 1,458,000 | -10,000 | 0.57% | 1,530,900 |
| 2013-04-18 | 2013-04-16 | 0.910 | 1,468,000 | +10,000 | 0.57% | 1,335,880 |
| 2013-02-04 | 2013-01-31 | 1.100 | 1,458,000 | -40,000 | 0.57% | 1,603,800 |
| 2013-02-01 | 2013-01-30 | 1.120 | 1,498,000 | +40,000 | 0.58% | 1,677,760 |
| 2013-01-30 | 2013-01-28 | 1.090 | 1,458,000 | -50,000 | 0.57% | 1,589,220 |
| 2013-01-24 | 2013-01-22 | 1.240 | 1,508,000 | +10,000 | 0.58% | 1,869,920 |
| 2013-01-23 | 2013-01-21 | 1.220 | 1,498,000 | -90,000 | 0.58% | 1,827,560 |
| 2013-01-21 | 2013-01-17 | 1.170 | 1,588,000 | +50,000 | 0.62% | 1,857,960 |
| 2013-01-18 | 2013-01-16 | 1.220 | 1,538,000 | -100,000 | 0.60% | 1,876,360 |
| 2013-01-17 | 2013-01-15 | 1.230 | 1,638,000 | +110,000 | 0.64% | 2,014,740 |
| 2013-01-16 | 2013-01-14 | 1.130 | 1,528,000 | -30,000 | 0.59% | 1,726,640 |
| 2013-01-15 | 2013-01-11 | 1.100 | 1,558,000 | -100,000 | 0.60% | 1,713,800 |
| 2013-01-14 | 2013-01-10 | 1.140 | 1,658,000 | +60,000 | 0.64% | 1,890,120 |
| 2013-01-11 | 2013-01-09 | 1.190 | 1,598,000 | +140,000 | 0.62% | 1,901,620 |
| 2013-01-09 | 2013-01-07 | 1.150 | 1,458,000 | -30,000 | 0.57% | 1,676,700 |
| 2013-01-08 | 2013-01-04 | 1.070 | 1,488,000 | -50,000 | 0.58% | 1,592,160 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,538,000 | +80,000 | 0.60% | 1,676,420 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,458,000 | -1,650,000 | 0.57% | 1,560,060 |
| 2012-12-17 | 2012-12-13 | 1.070 | 3,108,000 | +1,650,000 | 1.20% | 3,325,560 |
| 2012-12-13 | 2012-12-11 | 1.020 | 1,458,000 | -480,000 | 0.57% | 1,487,160 |
| 2012-12-12 | 2012-12-10 | 1.050 | 1,938,000 | +490,000 | 0.75% | 2,034,900 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,448,000 | +10,000 | 0.56% | 1,332,160 |
| 2012-11-08 | 2012-11-06 | 1.020 | 1,438,000 | -50,000 | 0.56% | 1,466,760 |
| 2012-11-05 | 2012-11-01 | 1.010 | 1,488,000 | +50,000 | 0.58% | 1,502,880 |
| 2012-10-31 | 2012-10-29 | 1.020 | 1,438,000 | -108,000 | 0.56% | 1,466,760 |
| 2012-10-30 | 2012-10-26 | 1.030 | 1,546,000 | +20,000 | 0.60% | 1,592,380 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,526,000 | +80,000 | 0.59% | 1,495,480 |
| 2012-10-16 | 2012-10-12 | 0.680 | 1,446,000 | +1,280,000 | 0.56% | 983,280 |
| 2012-05-02 | 2012-04-27 | 0.700 | 166,000 | -62,000 | 0.06% | 116,200 |
| 2012-04-30 | 2012-04-26 | 0.730 | 228,000 | +62,000 | 0.09% | 166,440 |
| 2012-02-07 | 2012-02-03 | 0.840 | 166,000 | -50,000 | 0.06% | 139,440 |
| 2011-04-13 | 2011-04-11 | 1.660 | 216,000 | -90,000 | 0.08% | 358,560 |
| 2011-01-11 | 2011-01-07 | 1.660 | 306,000 | -50,000 | 0.12% | 507,960 |
| 2011-01-10 | 2011-01-06 | 1.740 | 356,000 | +60,000 | 0.14% | 619,440 |
| 2010-11-16 | 2010-11-12 | 1.590 | 296,000 | -20,000 | 0.11% | 470,640 |
| 2010-11-09 | 2010-11-05 | 1.650 | 316,000 | +20,000 | 0.12% | 521,400 |
| 2010-10-29 | 2010-10-27 | 1.600 | 296,000 | -30,000 | 0.11% | 473,600 |
| 2010-10-27 | 2010-10-25 | 1.720 | 326,000 | -50,000 | 0.13% | 560,720 |
| 2010-10-26 | 2010-10-22 | 1.750 | 376,000 | +50,000 | 0.15% | 658,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 326,000 | -50,000 | 0.13% | 547,680 |
| 2010-10-21 | 2010-10-19 | 1.720 | 376,000 | -40,000 | 0.15% | 646,720 |
| 2010-10-20 | 2010-10-18 | 1.700 | 416,000 | -106,000 | 0.16% | 707,200 |
| 2010-10-19 | 2010-10-15 | 1.790 | 522,000 | +186,000 | 0.20% | 934,380 |
| 2010-10-18 | 2010-10-14 | 1.650 | 336,000 | +20,000 | 0.13% | 554,400 |
| 2010-07-05 | 2010-06-30 | 1.310 | 316,000 | -20,000 | 0.12% | 413,960 |
| 2010-07-02 | 2010-06-29 | 1.290 | 336,000 | -20,000 | 0.13% | 433,440 |
| 2010-06-29 | 2010-06-25 | 1.340 | 356,000 | +20,000 | 0.14% | 477,040 |
| 2010-06-28 | 2010-06-24 | 1.350 | 336,000 | +20,000 | 0.13% | 453,600 |
| 2010-06-24 | 2010-06-22 | 1.370 | 316,000 | -40,000 | 0.12% | 432,920 |
| 2010-06-21 | 2010-06-17 | 1.340 | 356,000 | +40,000 | 0.14% | 477,040 |
| 2010-06-08 | 2010-06-04 | 1.320 | 316,000 | +20,000 | 0.12% | 417,120 |
| 2010-04-22 | 2010-04-20 | 1.980 | 296,000 | -10,000 | 0.11% | 586,080 |
| 2010-04-19 | 2010-04-15 | 1.810 | 306,000 | +10,000 | 0.12% | 553,860 |
| 2010-04-16 | 2010-04-14 | 1.930 | 296,000 | -30,000 | 0.11% | 571,280 |
| 2010-02-09 | 2010-02-05 | 1.620 | 326,000 | -30,000 | 0.13% | 528,120 |
| 2010-02-05 | 2010-02-03 | 1.700 | 356,000 | +30,000 | 0.14% | 605,200 |
| 2010-02-02 | 2010-01-29 | 1.570 | 326,000 | +20,000 | 0.13% | 511,820 |
| 2010-01-26 | 2010-01-22 | 1.840 | 306,000 | -10,000 | 0.12% | 563,040 |
| 2010-01-25 | 2010-01-21 | 1.900 | 316,000 | +20,000 | 0.12% | 600,400 |
| 2010-01-13 | 2010-01-11 | 1.820 | 296,000 | -10,000 | 0.11% | 538,720 |
| 2010-01-12 | 2010-01-08 | 1.790 | 306,000 | +10,000 | 0.12% | 547,740 |
| 2009-12-11 | 2009-12-09 | 1.810 | 296,000 | -20,000 | 0.11% | 535,760 |
| 2009-12-08 | 2009-12-04 | 1.900 | 316,000 | +20,000 | 0.12% | 600,400 |
| 2009-12-01 | 2009-11-27 | 1.750 | 296,000 | +30,000 | 0.11% | 518,000 |
| 2009-11-19 | 2009-11-17 | 2.090 | 266,000 | -50,000 | 0.10% | 555,940 |
| 2009-11-11 | 2009-11-09 | 1.860 | 316,000 | -100,000 | 0.12% | 587,760 |
| 2009-11-10 | 2009-11-06 | 1.910 | 416,000 | -30,000 | 0.16% | 794,560 |
| 2009-11-09 | 2009-11-05 | 1.940 | 446,000 | -270,000 | 0.17% | 865,240 |
| 2009-11-06 | 2009-11-04 | 1.790 | 716,000 | +200,000 | 0.28% | 1,281,640 |
| 2009-10-28 | 2009-10-23 | 1.850 | 516,000 | -110,000 | 0.20% | 954,600 |
| 2009-10-27 | 2009-10-22 | 1.890 | 626,000 | -266,000 | 0.24% | 1,183,140 |
| 2009-10-23 | 2009-10-21 | 1.890 | 892,000 | +576,000 | 0.35% | 1,685,880 |
| 2009-10-21 | 2009-10-19 | 1.680 | 316,000 | -16,000 | 0.12% | 530,880 |
| 2009-10-19 | 2009-10-15 | 1.700 | 332,000 | +36,000 | 0.13% | 564,400 |
| 2009-09-17 | 2009-09-15 | 1.890 | 296,000 | -20,000 | 0.11% | 559,440 |
| 2009-09-16 | 2009-09-14 | 1.900 | 316,000 | +20,000 | 0.12% | 600,400 |
| 2009-09-09 | 2009-09-07 | 2.030 | 296,000 | -10,000 | 0.11% | 600,880 |
| 2009-09-03 | 2009-09-01 | 1.860 | 306,000 | +10,000 | 0.12% | 569,160 |
| 2009-09-02 | 2009-08-31 | 1.850 | 296,000 | -20,000 | 0.11% | 547,600 |
| 2009-08-27 | 2009-08-25 | 1.940 | 316,000 | +30,000 | 0.12% | 613,040 |
| 2009-08-19 | 2009-08-17 | 1.870 | 286,000 | -20,000 | 0.11% | 534,820 |
| 2009-08-18 | 2009-08-14 | 1.980 | 306,000 | +20,000 | 0.12% | 605,880 |
| 2009-08-17 | 2009-08-13 | 2.020 | 286,000 | +10,000 | 0.11% | 577,720 |
| 2009-08-12 | 2009-08-10 | 2.110 | 276,000 | -40,000 | 0.11% | 582,360 |
| 2009-08-11 | 2009-08-07 | 2.080 | 316,000 | +60,000 | 0.12% | 657,280 |
| 2009-08-10 | 2009-08-06 | 2.210 | 256,000 | -70,000 | 0.10% | 565,760 |
| 2009-08-07 | 2009-08-05 | 2.330 | 326,000 | +40,000 | 0.13% | 759,580 |
| 2009-08-06 | 2009-08-04 | 2.090 | 286,000 | -30,000 | 0.11% | 597,740 |
| 2009-08-03 | 2009-07-30 | 1.950 | 316,000 | +30,000 | 0.12% | 616,200 |
| 2009-07-29 | 2009-07-27 | 1.930 | 286,000 | -60,000 | 0.11% | 551,980 |
| 2009-07-24 | 2009-07-22 | 1.940 | 346,000 | +10,000 | 0.13% | 671,240 |
| 2009-07-15 | 2009-07-13 | 1.820 | 336,000 | -10,000 | 0.13% | 611,520 |
| 2009-07-07 | 2009-07-03 | 1.930 | 346,000 | -20,000 | 0.13% | 667,780 |
| 2009-06-30 | 2009-06-26 | 1.840 | 366,000 | +20,000 | 0.14% | 673,440 |
| 2009-06-26 | 2009-06-24 | 1.820 | 346,000 | -10,000 | 0.13% | 629,720 |
| 2009-06-24 | 2009-06-22 | 1.880 | 356,000 | -20,000 | 0.14% | 669,280 |
| 2009-06-22 | 2009-06-18 | 1.890 | 376,000 | +20,000 | 0.15% | 710,640 |
| 2009-06-17 | 2009-06-15 | 2.100 | 356,000 | +26,000 | 0.14% | 747,600 |
| 2009-06-16 | 2009-06-12 | 2.200 | 330,000 | -30,000 | 0.13% | 726,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 360,000 | +14,000 | 0.14% | 788,400 |
| 2009-06-12 | 2009-06-10 | 2.170 | 346,000 | -20,000 | 0.13% | 750,820 |
| 2009-06-11 | 2009-06-09 | 2.170 | 366,000 | +30,000 | 0.14% | 794,220 |
| 2009-06-10 | 2009-06-08 | 2.360 | 336,000 | -38,000 | 0.13% | 792,960 |
| 2009-06-09 | 2009-06-05 | 2.530 | 374,000 | -44,000 | 0.14% | 946,220 |
| 2009-06-08 | 2009-06-04 | 2.140 | 418,000 | -128,000 | 0.16% | 894,520 |
| 2009-06-05 | 2009-06-03 | 2.030 | 546,000 | +94,000 | 0.21% | 1,108,380 |
| 2009-06-04 | 2009-06-02 | 2.140 | 452,000 | -46,000 | 0.18% | 967,280 |
| 2009-06-03 | 2009-06-01 | 2.000 | 498,000 | +350,000 | 0.19% | 996,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 148,000 | -8,000 | 0.06% | 272,320 |
| 2009-06-01 | 2009-05-27 | 2.260 | 156,000 | -14,000 | 0.06% | 352,560 |
| 2009-05-29 | 2009-05-26 | 1.420 | 170,000 | +20,000 | 0.07% | 241,400 |
| 2009-05-26 | 2009-05-22 | 1.070 | 150,000 | -40,000 | 0.06% | 160,500 |
| 2009-05-25 | 2009-05-21 | 1.070 | 190,000 | +40,000 | 0.07% | 203,300 |
| 2009-05-15 | 2009-05-13 | 0.780 | 150,000 | -50,000 | 0.06% | 117,000 |
| 2009-05-13 | 2009-05-11 | 0.750 | 200,000 | +50,000 | 0.08% | 150,000 |
| 2009-04-07 | 2009-04-03 | 0.630 | 150,000 | -30,000 | 0.06% | 94,500 |
| 2009-04-03 | 2009-04-01 | 0.590 | 180,000 | +30,000 | 0.07% | 106,200 |
| 2009-01-30 | 2009-01-23 | 0.530 | 150,000 | -60,000 | 0.06% | 79,500 |
| 2008-11-20 | 2008-11-18 | 0.630 | 210,000 | -500,000 | 0.08% | 132,300 |
| 2008-11-19 | 2008-11-17 | 0.670 | 710,000 | +500,000 | 0.28% | 475,700 |
| 2008-10-30 | 2008-10-28 | 0.300 | 210,000 | -10,000 | 0.08% | 63,000 |
| 2008-10-09 | 2008-10-06 | 0.580 | 220,000 | -62,000 | 0.09% | 127,600 |
| 2008-05-09 | 2008-05-07 | 1.310 | 282,000 | -20,000 | 0.11% | 369,420 |
| 2008-05-08 | 2008-05-06 | 1.310 | 302,000 | -10,000 | 0.12% | 395,620 |
| 2008-05-07 | 2008-05-05 | 1.250 | 312,000 | -28,000 | 0.12% | 390,000 |
| 2008-04-24 | 2008-04-22 | 1.020 | 340,000 | -30,000 | 0.13% | 346,800 |
| 2008-03-20 | 2008-03-18 | 0.890 | 370,000 | -20,000 | 0.14% | 329,300 |
| 2008-03-06 | 2008-03-04 | 1.170 | 390,000 | +20,000 | 0.15% | 456,300 |
| 2008-02-19 | 2008-02-15 | 1.220 | 370,000 | -100,000 | 0.14% | 451,400 |
| 2008-02-13 | 2008-02-11 | 1.200 | 470,000 | -56,000 | 0.18% | 564,000 |
| 2008-02-12 | 2008-02-06 | 1.240 | 526,000 | +56,000 | 0.20% | 652,240 |
| 2008-02-11 | 2008-02-04 | 1.280 | 470,000 | -20,000 | 0.18% | 601,600 |
| 2008-01-25 | 2008-01-23 | 1.190 | 490,000 | +20,000 | 0.19% | 583,100 |
| 2008-01-14 | 2008-01-10 | 1.620 | 470,000 | -10,000 | 0.18% | 761,400 |
| 2008-01-11 | 2008-01-09 | 1.830 | 480,000 | +20,000 | 0.19% | 878,400 |
| 2008-01-09 | 2008-01-07 | 1.880 | 460,000 | +10,000 | 0.18% | 864,800 |
| 2008-01-08 | 2008-01-04 | 1.950 | 450,000 | +8,000 | 0.17% | 877,500 |
| 2007-12-17 | 2007-12-13 | 1.720 | 442,000 | -60,000 | 0.17% | 760,240 |
| 2007-12-14 | 2007-12-12 | 1.780 | 502,000 | -20,000 | 0.19% | 893,560 |
| 2007-12-13 | 2007-12-11 | 1.820 | 522,000 | +20,000 | 0.20% | 950,040 |
| 2007-12-03 | 2007-11-29 | 1.820 | 502,000 | -134,000 | 0.19% | 913,640 |
| 2007-11-30 | 2007-11-28 | 1.790 | 636,000 | +134,000 | 0.25% | 1,138,440 |
| 2007-11-29 | 2007-11-27 | 1.740 | 502,000 | -20,000 | 0.19% | 873,480 |
| 2007-11-28 | 2007-11-26 | 1.790 | 522,000 | +20,000 | 0.20% | 934,380 |
| 2007-11-27 | 2007-11-23 | 1.730 | 502,000 | -40,000 | 0.19% | 868,460 |
| 2007-11-16 | 2007-11-14 | 2.080 | 542,000 | -202,000 | 0.21% | 1,127,360 |
| 2007-11-15 | 2007-11-13 | 2.030 | 744,000 | +192,000 | 0.29% | 1,510,320 |
| 2007-11-06 | 2007-11-02 | 2.140 | 552,000 | +10,000 | 0.21% | 1,181,280 |
| 2007-11-02 | 2007-10-31 | 2.250 | 542,000 | +80,000 | 0.21% | 1,219,500 |
| 2007-10-31 | 2007-10-29 | 2.260 | 462,000 | +150,000 | 0.18% | 1,044,120 |
| 2007-10-30 | 2007-10-26 | 2.330 | 312,000 | -124,000 | 0.12% | 726,960 |
| 2007-10-26 | 2007-10-24 | 2.400 | 436,000 | -16,000 | 0.17% | 1,046,400 |
| 2007-10-25 | 2007-10-23 | 2.460 | 452,000 | -200,000 | 0.18% | 1,111,920 |
| 2007-10-24 | 2007-10-22 | 2.440 | 652,000 | +300,000 | 0.25% | 1,590,880 |
| 2007-10-23 | 2007-10-18 | 2.600 | 352,000 | +60,000 | 0.14% | 915,200 |
| 2007-10-22 | 2007-10-17 | 2.460 | 292,000 | -80,000 | 0.11% | 718,320 |
| 2007-10-17 | 2007-10-15 | 2.510 | 372,000 | -50,000 | 0.14% | 933,720 |
| 2007-10-15 | 2007-10-11 | 2.630 | 422,000 | -30,000 | 0.16% | 1,109,860 |
| 2007-10-10 | 2007-10-08 | 2.630 | 452,000 | -100,000 | 0.18% | 1,188,760 |
| 2007-10-05 | 2007-10-03 | 2.680 | 552,000 | +70,000 | 0.21% | 1,479,360 |
| 2007-10-04 | 2007-10-02 | 2.930 | 482,000 | -70,000 | 0.19% | 1,412,260 |
| 2007-10-03 | 2007-09-28 | 2.880 | 552,000 | -38,000 | 0.21% | 1,589,760 |
| 2007-09-28 | 2007-09-25 | 2.700 | 590,000 | +100,000 | 0.23% | 1,593,000 |
| 2007-09-27 | 2007-09-24 | 2.790 | 490,000 | +22,000 | 0.19% | 1,367,100 |
| 2007-09-21 | 2007-09-19 | 2.520 | 468,000 | -30,000 | 0.18% | 1,179,360 |
| 2007-09-20 | 2007-09-18 | 2.510 | 498,000 | -62,000 | 0.19% | 1,249,980 |
| 2007-09-19 | 2007-09-17 | 2.580 | 560,000 | +30,000 | 0.22% | 1,444,800 |
| 2007-09-14 | 2007-09-12 | 2.640 | 530,000 | +24,000 | 0.21% | 1,399,200 |
| 2007-09-13 | 2007-09-11 | 2.750 | 506,000 | +42,000 | 0.20% | 1,391,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 464,000 | -100,000 | 0.18% | 1,401,280 |
| 2007-09-11 | 2007-09-07 | 2.880 | 564,000 | +50,000 | 0.22% | 1,624,320 |
| 2007-09-10 | 2007-09-06 | 2.870 | 514,000 | +30,000 | 0.20% | 1,475,180 |
| 2007-09-05 | 2007-09-03 | 2.970 | 484,000 | -100,000 | 0.19% | 1,437,480 |
| 2007-09-04 | 2007-08-31 | 3.060 | 584,000 | -46,000 | 0.23% | 1,787,040 |
| 2007-09-03 | 2007-08-30 | 3.010 | 630,000 | +80,000 | 0.24% | 1,896,300 |
| 2007-08-31 | 2007-08-29 | 3.150 | 550,000 | -10,000 | 0.21% | 1,732,500 |
| 2007-08-30 | 2007-08-28 | 3.180 | 560,000 | -356,000 | 0.22% | 1,780,800 |
| 2007-08-29 | 2007-08-27 | 3.630 | 916,000 | +268,000 | 0.36% | 3,325,080 |
| 2007-08-28 | 2007-08-24 | 3.130 | 648,000 | +26,000 | 0.25% | 2,028,240 |
| 2007-08-27 | 2007-08-23 | 2.970 | 622,000 | -272,000 | 0.24% | 1,847,340 |
| 2007-08-24 | 2007-08-22 | 3.030 | 894,000 | +408,000 | 0.35% | 2,708,820 |
| 2007-08-23 | 2007-08-21 | 2.640 | 486,000 | -108,000 | 0.19% | 1,283,040 |
| 2007-08-22 | 2007-08-20 | 2.230 | 594,000 | +86,000 | 0.23% | 1,324,620 |
| 2007-08-21 | 2007-08-17 | 1.920 | 508,000 | -26,000 | 0.20% | 975,360 |
| 2007-08-17 | 2007-08-15 | 2.290 | 534,000 | +40,000 | 0.21% | 1,222,860 |
| 2007-08-16 | 2007-08-14 | 2.410 | 494,000 | +124,000 | 0.19% | 1,190,540 |
| 2007-08-14 | 2007-08-10 | 2.170 | 370,000 | +50,000 | 0.14% | 802,900 |
| 2007-08-10 | 2007-08-08 | 2.340 | 320,000 | +14,000 | 0.12% | 748,800 |
| 2007-08-09 | 2007-08-07 | 1.800 | 306,000 | -84,000 | 0.12% | 550,800 |
| 2007-08-07 | 2007-08-03 | 2.140 | 390,000 | -230,000 | 0.15% | 834,600 |
| 2007-08-06 | 2007-08-02 | 2.170 | 620,000 | +30,000 | 0.24% | 1,345,400 |
| 2007-08-03 | 2007-08-01 | 2.260 | 590,000 | -58,000 | 0.23% | 1,333,400 |
| 2007-07-30 | 2007-07-26 | 2.570 | 648,000 | +10,000 | 0.25% | 1,665,360 |
| 2007-07-27 | 2007-07-25 | 2.620 | 638,000 | -1,000,000 | 0.25% | 1,671,560 |
| 2007-07-20 | 2007-07-18 | 2.550 | 1,638,000 | -50,000 | 0.64% | 4,176,900 |
| 2007-07-09 | 2007-07-05 | 2.860 | 1,688,000 | -20,000 | 0.65% | 4,827,680 |
| 2007-07-06 | 2007-07-04 | 2.830 | 1,708,000 | -20,000 | 0.66% | 4,833,640 |
| 2007-07-05 | 2007-07-03 | 2.780 | 1,728,000 | +200,000 | 0.67% | 4,803,840 |
| 2007-07-04 | 2007-06-29 | 2.800 | 1,528,000 | -104,000 | 0.59% | 4,278,400 |
| 2007-07-03 | 2007-06-28 | 2.810 | 1,632,000 | -40,000 | 0.63% | 4,585,920 |
| 2007-06-29 | 2007-06-27 | 2.900 | 1,672,000 | +130,000 | 0.65% | 4,848,800 |
| 2007-06-28 | 2007-06-26 | 2.940 | 1,542,000 | +180,000 | 0.60% | 4,533,480 |
| 2007-06-27 | 2007-06-25 | 2.970 | 1,362,000 | -50,000 | 0.53% | 4,045,140 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,412,000 | 0.55% | 4,278,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy