History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-10-13 | 2025-10-09 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-10-10 | 2025-10-08 | 0.325 | 410,000 | +0 | 0.16% | 133,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-09-30 | 2025-09-26 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-22 | 2025-09-18 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-09 | 2025-09-05 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-02 | 2025-08-29 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-29 | 2025-08-27 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-27 | 2025-08-25 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-22 | 2025-08-20 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-18 | 2025-08-14 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 410,000 | +0 | 0.16% | 125,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-12 | 2025-08-08 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 410,000 | +0 | 0.16% | 123,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-08-01 | 2025-07-30 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-30 | 2025-07-28 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-29 | 2025-07-25 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-28 | 2025-07-24 | 0.310 | 410,000 | +0 | 0.16% | 127,100 |
| 2025-07-25 | 2025-07-23 | 0.315 | 410,000 | +0 | 0.16% | 129,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 410,000 | +0 | 0.16% | 131,200 |
| 2025-07-23 | 2025-07-21 | 0.345 | 410,000 | +0 | 0.16% | 141,450 |
| 2025-07-22 | 2025-07-18 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-07-21 | 2025-07-17 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-18 | 2025-07-16 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-07-17 | 2025-07-15 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-07-15 | 2025-07-11 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-07-11 | 2025-07-09 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-09 | 2025-07-07 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-07-08 | 2025-07-04 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-07-02 | 2025-06-27 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-30 | 2025-06-26 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-27 | 2025-06-25 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-06-26 | 2025-06-24 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-06-25 | 2025-06-23 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-24 | 2025-06-20 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-23 | 2025-06-19 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-06-20 | 2025-06-18 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-06-19 | 2025-06-17 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-18 | 2025-06-16 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-06-17 | 2025-06-13 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-06-16 | 2025-06-12 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-13 | 2025-06-11 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-12 | 2025-06-10 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-06-11 | 2025-06-09 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2025-06-10 | 2025-06-06 | 0.235 | 410,000 | +0 | 0.16% | 96,350 |
| 2025-06-09 | 2025-06-05 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-06-06 | 2025-06-04 | 0.244 | 410,000 | +0 | 0.16% | 100,040 |
| 2025-06-05 | 2025-06-03 | 0.241 | 410,000 | +0 | 0.16% | 98,810 |
| 2025-06-04 | 2025-06-02 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-03 | 2025-05-30 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-06-02 | 2025-05-29 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-05-30 | 2025-05-28 | 0.237 | 410,000 | +0 | 0.16% | 97,170 |
| 2025-05-29 | 2025-05-27 | 0.238 | 410,000 | +0 | 0.16% | 97,580 |
| 2025-05-28 | 2025-05-26 | 0.243 | 410,000 | +0 | 0.16% | 99,630 |
| 2025-05-27 | 2025-05-23 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-23 | 2025-05-21 | 0.248 | 410,000 | +0 | 0.16% | 101,680 |
| 2025-05-22 | 2025-05-20 | 0.240 | 410,000 | +0 | 0.16% | 98,400 |
| 2025-05-21 | 2025-05-19 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-05-20 | 2025-05-16 | 0.249 | 410,000 | +0 | 0.16% | 102,090 |
| 2025-05-19 | 2025-05-15 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-16 | 2025-05-14 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-15 | 2025-05-13 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 410,000 | +0 | 0.16% | 100,860 |
| 2025-05-13 | 2025-05-09 | 0.242 | 410,000 | +0 | 0.16% | 99,220 |
| 2025-05-12 | 2025-05-08 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-05-06 | 2025-04-30 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-05-02 | 2025-04-29 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-29 | 2025-04-25 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-04-28 | 2025-04-24 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-24 | 2025-04-22 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-22 | 2025-04-16 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-17 | 2025-04-15 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-16 | 2025-04-14 | 0.250 | 410,000 | +0 | 0.16% | 102,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-14 | 2025-04-10 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-11 | 2025-04-09 | 0.230 | 410,000 | +0 | 0.16% | 94,300 |
| 2025-04-10 | 2025-04-08 | 0.239 | 410,000 | +0 | 0.16% | 97,990 |
| 2025-04-09 | 2025-04-07 | 0.245 | 410,000 | +0 | 0.16% | 100,450 |
| 2025-04-08 | 2025-04-03 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-04-07 | 2025-04-02 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-03 | 2025-04-01 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-04-02 | 2025-03-31 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-04-01 | 2025-03-28 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-31 | 2025-03-27 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-27 | 2025-03-25 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-03-26 | 2025-03-24 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-24 | 2025-03-20 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-03-14 | 2025-03-12 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-03-10 | 2025-03-06 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-07 | 2025-03-05 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-03-06 | 2025-03-04 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-05 | 2025-03-03 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-03-03 | 2025-02-27 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-26 | 2025-02-24 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-02-24 | 2025-02-20 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-19 | 2025-02-17 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2025-02-17 | 2025-02-13 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-02-13 | 2025-02-11 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-12 | 2025-02-10 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 410,000 | +0 | 0.16% | 108,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-02-07 | 2025-02-05 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 410,000 | +0 | 0.16% | 104,550 |
| 2025-01-20 | 2025-01-16 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-17 | 2025-01-15 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 410,000 | +0 | 0.16% | 114,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2025-01-07 | 2025-01-03 | 0.270 | 410,000 | +0 | 0.16% | 110,700 |
| 2025-01-06 | 2025-01-02 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 410,000 | +0 | 0.16% | 106,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 410,000 | +0 | 0.16% | 120,950 |
| 2024-12-27 | 2024-12-20 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 410,000 | +0 | 0.16% | 112,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 410,000 | +0 | 0.16% | 118,900 |
| 2024-12-18 | 2024-12-16 | 0.285 | 410,000 | +0 | 0.16% | 116,850 |
| 2024-12-17 | 2024-12-13 | 0.285 | 410,000 | -16,000 | 0.16% | 116,850 |
| 2024-01-11 | 2024-01-09 | 0.244 | 426,000 | -10,000 | 0.17% | 103,944 |
| 2023-04-17 | 2023-04-13 | 0.305 | 436,000 | -10,000 | 0.17% | 132,980 |
| 2023-02-14 | 2023-02-10 | 0.330 | 446,000 | -20,000 | 0.17% | 147,180 |
| 2022-08-25 | 2022-08-23 | 0.375 | 466,000 | +50,000 | 0.18% | 174,750 |
| 2022-08-01 | 2022-07-28 | 0.445 | 416,000 | -100,000 | 0.16% | 185,120 |
| 2022-03-15 | 2022-03-11 | 0.340 | 516,000 | +100,000 | 0.20% | 175,440 |
| 2021-12-20 | 2021-12-16 | 0.760 | 416,000 | +50,000 | 0.16% | 316,160 |
| 2021-10-27 | 2021-10-25 | 0.680 | 366,000 | -160,000 | 0.14% | 248,880 |
| 2021-09-30 | 2021-09-28 | 0.670 | 526,000 | +30,000 | 0.20% | 352,420 |
| 2021-09-29 | 2021-09-27 | 0.690 | 496,000 | +130,000 | 0.19% | 342,240 |
| 2021-09-20 | 2021-09-16 | 0.660 | 366,000 | -200,000 | 0.14% | 241,560 |
| 2021-09-14 | 2021-09-10 | 0.700 | 566,000 | +28,000 | 0.22% | 396,200 |
| 2021-09-13 | 2021-09-09 | 0.700 | 538,000 | +20,000 | 0.21% | 376,600 |
| 2021-09-07 | 2021-09-03 | 0.690 | 518,000 | +22,000 | 0.20% | 357,420 |
| 2021-08-25 | 2021-08-23 | 0.620 | 496,000 | +100,000 | 0.19% | 307,520 |
| 2021-05-31 | 2021-05-27 | 0.640 | 396,000 | -406,000 | 0.15% | 253,440 |
| 2021-05-24 | 2021-05-20 | 0.630 | 802,000 | +406,000 | 0.31% | 505,260 |
| 2021-05-10 | 2021-05-06 | 0.710 | 396,000 | -118,000 | 0.15% | 281,160 |
| 2021-05-07 | 2021-05-05 | 0.680 | 514,000 | +60,000 | 0.20% | 349,520 |
| 2021-05-06 | 2021-05-04 | 0.670 | 454,000 | +58,000 | 0.18% | 304,180 |
| 2021-03-08 | 2021-03-04 | 0.720 | 396,000 | +50,000 | 0.15% | 285,120 |
| 2021-03-03 | 2021-03-01 | 0.750 | 346,000 | +30,000 | 0.13% | 259,500 |
| 2021-03-01 | 2021-02-25 | 0.810 | 316,000 | -30,000 | 0.12% | 255,960 |
| 2020-11-30 | 2020-11-26 | 0.630 | 346,000 | -40,000 | 0.13% | 217,980 |
| 2020-08-31 | 2020-08-27 | 0.450 | 386,000 | -2,000 | 0.15% | 173,700 |
| 2020-08-28 | 2020-08-26 | 0.440 | 388,000 | +2,000 | 0.15% | 170,720 |
| 2020-06-26 | 2020-06-23 | 0.420 | 386,000 | -4,000 | 0.15% | 162,120 |
| 2020-06-24 | 2020-06-22 | 0.425 | 390,000 | +4,000 | 0.15% | 165,750 |
| 2019-03-27 | 2019-03-25 | 0.940 | 386,000 | +20,000 | 0.15% | 362,840 |
| 2019-02-15 | 2019-02-13 | 0.910 | 366,000 | -88,000 | 0.14% | 333,060 |
| 2018-12-18 | 2018-12-14 | 0.690 | 454,000 | +64,000 | 0.18% | 313,260 |
| 2018-12-17 | 2018-12-13 | 0.720 | 390,000 | -76,000 | 0.15% | 280,800 |
| 2018-11-22 | 2018-11-20 | 0.730 | 466,000 | -64,000 | 0.18% | 340,180 |
| 2018-11-20 | 2018-11-16 | 0.730 | 530,000 | +64,000 | 0.21% | 386,900 |
| 2018-10-30 | 2018-10-26 | 0.680 | 466,000 | -38,000 | 0.18% | 316,880 |
| 2018-09-26 | 2018-09-21 | 0.700 | 504,000 | +42,000 | 0.20% | 352,800 |
| 2018-09-17 | 2018-09-13 | 0.740 | 462,000 | -2,000 | 0.18% | 341,880 |
| 2018-09-06 | 2018-09-04 | 0.760 | 464,000 | +98,000 | 0.18% | 352,640 |
| 2018-07-05 | 2018-07-03 | 0.910 | 366,000 | +20,000 | 0.14% | 333,060 |
| 2018-01-10 | 2018-01-08 | 1.690 | 346,000 | +40,000 | 0.13% | 584,740 |
| 2018-01-03 | 2017-12-29 | 1.580 | 306,000 | -136,000 | 0.12% | 483,480 |
| 2018-01-02 | 2017-12-28 | 1.590 | 442,000 | -64,000 | 0.17% | 702,780 |
| 2017-12-29 | 2017-12-27 | 1.600 | 506,000 | -200,000 | 0.20% | 809,600 |
| 2017-12-28 | 2017-12-22 | 1.610 | 706,000 | +30,000 | 0.27% | 1,136,660 |
| 2017-10-13 | 2017-10-11 | 1.950 | 676,000 | -10,000 | 0.26% | 1,318,200 |
| 2017-10-12 | 2017-10-10 | 1.970 | 686,000 | +30,000 | 0.27% | 1,351,420 |
| 2017-09-29 | 2017-09-27 | 2.000 | 656,000 | +10,000 | 0.25% | 1,312,000 |
| 2017-09-19 | 2017-09-15 | 2.070 | 646,000 | -20,000 | 0.25% | 1,337,220 |
| 2017-09-14 | 2017-09-12 | 2.090 | 666,000 | +20,000 | 0.26% | 1,391,940 |
| 2017-09-12 | 2017-09-08 | 2.070 | 646,000 | -20,000 | 0.25% | 1,337,220 |
| 2017-09-01 | 2017-08-30 | 2.090 | 666,000 | +20,000 | 0.26% | 1,391,940 |
| 2017-07-19 | 2017-07-17 | 2.040 | 646,000 | -30,000 | 0.25% | 1,317,840 |
| 2017-07-14 | 2017-07-12 | 2.040 | 676,000 | +20,000 | 0.26% | 1,379,040 |
| 2017-06-02 | 2017-05-31 | 2.220 | 656,000 | -80,000 | 0.25% | 1,456,320 |
| 2017-05-25 | 2017-05-23 | 2.230 | 736,000 | +10,000 | 0.29% | 1,641,280 |
| 2017-04-18 | 2017-04-12 | 2.420 | 726,000 | +22,000 | 0.28% | 1,756,920 |
| 2017-04-06 | 2017-04-03 | 2.400 | 704,000 | +4,000 | 0.27% | 1,689,600 |
| 2017-03-22 | 2017-03-20 | 2.530 | 700,000 | +10,000 | 0.27% | 1,771,000 |
| 2017-03-15 | 2017-03-13 | 2.600 | 690,000 | -12,000 | 0.27% | 1,794,000 |
| 2017-03-14 | 2017-03-10 | 2.560 | 702,000 | +4,000 | 0.27% | 1,797,120 |
| 2017-03-07 | 2017-03-03 | 2.660 | 698,000 | +10,000 | 0.27% | 1,856,680 |
| 2017-03-03 | 2017-03-01 | 2.740 | 688,000 | -50,000 | 0.27% | 1,885,120 |
| 2017-03-02 | 2017-02-28 | 2.720 | 738,000 | -28,000 | 0.29% | 2,007,360 |
| 2017-03-01 | 2017-02-27 | 2.660 | 766,000 | +16,000 | 0.30% | 2,037,560 |
| 2017-02-27 | 2017-02-23 | 2.730 | 750,000 | -10,000 | 0.29% | 2,047,500 |
| 2017-02-21 | 2017-02-17 | 2.630 | 760,000 | +30,000 | 0.29% | 1,998,800 |
| 2017-02-17 | 2017-02-15 | 2.690 | 730,000 | +8,000 | 0.28% | 1,963,700 |
| 2017-02-16 | 2017-02-14 | 2.710 | 722,000 | +30,000 | 0.28% | 1,956,620 |
| 2017-02-15 | 2017-02-13 | 2.780 | 692,000 | +10,000 | 0.27% | 1,923,760 |
| 2017-02-14 | 2017-02-10 | 2.660 | 682,000 | +62,000 | 0.26% | 1,814,120 |
| 2017-01-26 | 2017-01-24 | 2.800 | 620,000 | +30,000 | 0.24% | 1,736,000 |
| 2016-12-01 | 2016-11-29 | 2.910 | 590,000 | +10,000 | 0.23% | 1,716,900 |
| 2016-11-10 | 2016-11-08 | 3.100 | 580,000 | +20,000 | 0.22% | 1,798,000 |
| 2016-09-26 | 2016-09-22 | 3.080 | 560,000 | -20,000 | 0.22% | 1,724,800 |
| 2016-09-13 | 2016-09-09 | 2.950 | 580,000 | +20,000 | 0.22% | 1,711,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 560,000 | +300,000 | 0.22% | 1,556,800 |
| 2016-08-17 | 2016-08-15 | 2.900 | 260,000 | +60,000 | 0.10% | 754,000 |
| 2016-07-05 | 2016-06-30 | 2.860 | 200,000 | -50,000 | 0.08% | 572,000 |
| 2016-06-29 | 2016-06-27 | 2.880 | 250,000 | +50,000 | 0.10% | 720,000 |
| 2016-05-13 | 2016-05-11 | 2.180 | 200,000 | -660,000 | 0.08% | 436,000 |
| 2016-04-27 | 2016-04-25 | 3.000 | 860,000 | -10,000 | 0.33% | 2,580,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 870,000 | +10,000 | 0.34% | 2,653,500 |
| 2016-04-22 | 2016-04-20 | 2.990 | 860,000 | -112,000 | 0.33% | 2,571,400 |
| 2016-04-21 | 2016-04-19 | 2.920 | 972,000 | +10,000 | 0.38% | 2,838,240 |
| 2016-04-20 | 2016-04-18 | 2.890 | 962,000 | -10,000 | 0.37% | 2,780,180 |
| 2016-04-05 | 2016-03-31 | 2.300 | 972,000 | -10,000 | 0.38% | 2,235,600 |
| 2016-04-01 | 2016-03-30 | 2.300 | 982,000 | +10,000 | 0.38% | 2,258,600 |
| 2016-03-31 | 2016-03-29 | 2.330 | 972,000 | -20,000 | 0.38% | 2,264,760 |
| 2016-03-30 | 2016-03-24 | 2.260 | 992,000 | +20,000 | 0.38% | 2,241,920 |
| 2016-03-23 | 2016-03-21 | 2.400 | 972,000 | -10,000 | 0.38% | 2,332,800 |
| 2016-03-22 | 2016-03-18 | 2.380 | 982,000 | +10,000 | 0.38% | 2,337,160 |
| 2016-03-18 | 2016-03-16 | 2.360 | 972,000 | -10,000 | 0.38% | 2,293,920 |
| 2016-03-17 | 2016-03-15 | 2.370 | 982,000 | -20,000 | 0.38% | 2,327,340 |
| 2016-03-11 | 2016-03-09 | 2.420 | 1,002,000 | +200,000 | 0.39% | 2,424,840 |
| 2016-03-09 | 2016-03-07 | 2.230 | 802,000 | +20,000 | 0.31% | 1,788,460 |
| 2016-02-24 | 2016-02-22 | 2.240 | 782,000 | +4,000 | 0.30% | 1,751,680 |
| 2016-01-29 | 2016-01-27 | 2.120 | 778,000 | +196,000 | 0.30% | 1,649,360 |
| 2016-01-28 | 2016-01-26 | 2.100 | 582,000 | +36,000 | 0.23% | 1,222,200 |
| 2016-01-27 | 2016-01-25 | 2.180 | 546,000 | +164,000 | 0.21% | 1,190,280 |
| 2016-01-14 | 2016-01-12 | 2.320 | 382,000 | -10,000 | 0.15% | 886,240 |
| 2016-01-13 | 2016-01-11 | 2.370 | 392,000 | +90,000 | 0.15% | 929,040 |
| 2015-11-24 | 2015-11-20 | 2.730 | 302,000 | -50,000 | 0.12% | 824,460 |
| 2015-11-19 | 2015-11-17 | 2.340 | 352,000 | -10,000 | 0.14% | 823,680 |
| 2015-11-13 | 2015-11-11 | 2.450 | 362,000 | -10,000 | 0.14% | 886,900 |
| 2015-11-11 | 2015-11-09 | 2.150 | 372,000 | +10,000 | 0.14% | 799,800 |
| 2015-11-06 | 2015-11-04 | 2.170 | 362,000 | +8,000 | 0.14% | 785,540 |
| 2015-10-26 | 2015-10-22 | 2.130 | 354,000 | -8,000 | 0.14% | 754,020 |
| 2015-10-23 | 2015-10-20 | 2.190 | 362,000 | +8,000 | 0.14% | 792,780 |
| 2015-10-22 | 2015-10-19 | 2.130 | 354,000 | -10,000 | 0.14% | 754,020 |
| 2015-10-20 | 2015-10-16 | 2.240 | 364,000 | +10,000 | 0.14% | 815,360 |
| 2015-10-16 | 2015-10-14 | 2.000 | 354,000 | -20,000 | 0.14% | 708,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 374,000 | +20,000 | 0.14% | 766,700 |
| 2015-10-12 | 2015-10-08 | 2.010 | 354,000 | -10,000 | 0.14% | 711,540 |
| 2015-09-30 | 2015-09-25 | 1.960 | 364,000 | +10,000 | 0.14% | 713,440 |
| 2015-09-25 | 2015-09-23 | 1.970 | 354,000 | +10,000 | 0.14% | 697,380 |
| 2015-09-24 | 2015-09-22 | 1.980 | 344,000 | -22,000 | 0.13% | 681,120 |
| 2015-09-23 | 2015-09-21 | 1.940 | 366,000 | +8,000 | 0.14% | 710,040 |
| 2015-09-22 | 2015-09-18 | 1.960 | 358,000 | +14,000 | 0.14% | 701,680 |
| 2015-09-10 | 2015-09-08 | 1.950 | 344,000 | -14,000 | 0.13% | 670,800 |
| 2015-09-09 | 2015-09-07 | 1.860 | 358,000 | +14,000 | 0.14% | 665,880 |
| 2015-09-07 | 2015-09-02 | 1.880 | 344,000 | -10,000 | 0.13% | 646,720 |
| 2015-09-04 | 2015-09-01 | 1.990 | 354,000 | +10,000 | 0.14% | 704,460 |
| 2015-09-02 | 2015-08-31 | 2.110 | 344,000 | +40,000 | 0.13% | 725,840 |
| 2015-08-31 | 2015-08-27 | 2.050 | 304,000 | -30,000 | 0.12% | 623,200 |
| 2015-08-28 | 2015-08-26 | 1.860 | 334,000 | -18,000 | 0.13% | 621,240 |
| 2015-08-27 | 2015-08-25 | 1.840 | 352,000 | +20,000 | 0.14% | 647,680 |
| 2015-08-26 | 2015-08-24 | 1.790 | 332,000 | +40,000 | 0.13% | 594,280 |
| 2015-08-24 | 2015-08-20 | 2.270 | 292,000 | +10,000 | 0.11% | 662,840 |
| 2015-08-21 | 2015-08-19 | 2.400 | 282,000 | -60,000 | 0.11% | 676,800 |
| 2015-08-20 | 2015-08-18 | 2.210 | 342,000 | +60,000 | 0.13% | 755,820 |
| 2015-08-19 | 2015-08-17 | 2.400 | 282,000 | -30,000 | 0.11% | 676,800 |
| 2015-08-18 | 2015-08-14 | 2.300 | 312,000 | +10,000 | 0.12% | 717,600 |
| 2015-08-14 | 2015-08-12 | 2.100 | 302,000 | +10,000 | 0.12% | 634,200 |
| 2015-08-13 | 2015-08-11 | 2.190 | 292,000 | -38,000 | 0.11% | 639,480 |
| 2015-08-12 | 2015-08-10 | 2.340 | 330,000 | -10,000 | 0.13% | 772,200 |
| 2015-08-11 | 2015-08-07 | 2.110 | 340,000 | +50,000 | 0.13% | 717,400 |
| 2015-07-29 | 2015-07-27 | 1.990 | 290,000 | +10,000 | 0.11% | 577,100 |
| 2015-07-21 | 2015-07-17 | 2.200 | 280,000 | -50,000 | 0.11% | 616,000 |
| 2015-07-14 | 2015-07-10 | 2.150 | 330,000 | -40,000 | 0.13% | 709,500 |
| 2015-07-13 | 2015-07-09 | 1.950 | 370,000 | +40,000 | 0.14% | 721,500 |
| 2015-07-09 | 2015-07-07 | 1.760 | 330,000 | +50,000 | 0.13% | 580,800 |
| 2015-07-08 | 2015-07-06 | 2.080 | 280,000 | -140,000 | 0.11% | 582,400 |
| 2015-07-07 | 2015-07-03 | 2.470 | 420,000 | +40,000 | 0.16% | 1,037,400 |
| 2015-07-06 | 2015-07-02 | 2.770 | 380,000 | +100,000 | 0.15% | 1,052,600 |
| 2015-07-03 | 2015-06-30 | 2.900 | 280,000 | -20,000 | 0.11% | 812,000 |
| 2015-06-25 | 2015-06-23 | 3.120 | 300,000 | -30,000 | 0.12% | 936,000 |
| 2015-06-23 | 2015-06-19 | 3.020 | 330,000 | -20,000 | 0.13% | 996,600 |
| 2015-06-22 | 2015-06-18 | 3.080 | 350,000 | -20,000 | 0.14% | 1,078,000 |
| 2015-06-15 | 2015-06-11 | 2.800 | 370,000 | -6,000 | 0.14% | 1,036,000 |
| 2015-06-12 | 2015-06-10 | 2.830 | 376,000 | +6,000 | 0.15% | 1,064,080 |
| 2015-06-11 | 2015-06-09 | 2.890 | 370,000 | +100,000 | 0.14% | 1,069,300 |
| 2015-06-10 | 2015-06-08 | 3.180 | 270,000 | +30,000 | 0.10% | 858,600 |
| 2015-06-05 | 2015-06-03 | 3.280 | 240,000 | -10,000 | 0.09% | 787,200 |
| 2015-06-01 | 2015-05-28 | 3.330 | 250,000 | +60,000 | 0.10% | 832,500 |
| 2015-05-28 | 2015-05-26 | 3.410 | 190,000 | -2,000 | 0.07% | 647,900 |
| 2015-05-22 | 2015-05-20 | 3.310 | 192,000 | -110,000 | 0.07% | 635,520 |
| 2015-05-21 | 2015-05-19 | 3.230 | 302,000 | +160,000 | 0.12% | 975,460 |
| 2015-05-20 | 2015-05-18 | 3.260 | 142,000 | +10,000 | 0.06% | 462,920 |
| 2015-05-19 | 2015-05-15 | 3.400 | 132,000 | -70,000 | 0.05% | 448,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 202,000 | +50,000 | 0.08% | 658,520 |
| 2015-05-14 | 2015-05-12 | 3.290 | 152,000 | +50,000 | 0.06% | 500,080 |
| 2015-05-12 | 2015-05-08 | 3.280 | 102,000 | -10,000 | 0.04% | 334,560 |
| 2015-05-11 | 2015-05-07 | 2.990 | 112,000 | -2,000 | 0.04% | 334,880 |
| 2015-05-06 | 2015-05-04 | 3.430 | 114,000 | -24,000 | 0.04% | 391,020 |
| 2015-05-05 | 2015-04-30 | 3.400 | 138,000 | -40,000 | 0.05% | 469,200 |
| 2015-05-04 | 2015-04-29 | 3.360 | 178,000 | +2,000 | 0.07% | 598,080 |
| 2015-04-28 | 2015-04-24 | 3.540 | 176,000 | -72,000 | 0.07% | 623,040 |
| 2015-04-27 | 2015-04-23 | 3.340 | 248,000 | -20,000 | 0.10% | 828,320 |
| 2015-04-24 | 2015-04-22 | 3.410 | 268,000 | +32,000 | 0.10% | 913,880 |
| 2015-04-21 | 2015-04-17 | 3.400 | 236,000 | +40,000 | 0.09% | 802,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 196,000 | -172,000 | 0.08% | 680,120 |
| 2015-04-17 | 2015-04-15 | 3.180 | 368,000 | +32,000 | 0.14% | 1,170,240 |
| 2015-04-15 | 2015-04-13 | 3.690 | 336,000 | -30,000 | 0.13% | 1,239,840 |
| 2015-04-14 | 2015-04-10 | 3.410 | 366,000 | +20,000 | 0.14% | 1,248,060 |
| 2015-04-13 | 2015-04-09 | 3.390 | 346,000 | -6,000 | 0.13% | 1,172,940 |
| 2015-04-10 | 2015-04-08 | 3.110 | 352,000 | +144,000 | 0.14% | 1,094,720 |
| 2015-04-09 | 2015-04-02 | 2.680 | 208,000 | +12,000 | 0.08% | 557,440 |
| 2015-04-01 | 2015-03-30 | 2.310 | 196,000 | -54,000 | 0.08% | 452,760 |
| 2015-03-26 | 2015-03-24 | 2.100 | 250,000 | -60,000 | 0.10% | 525,000 |
| 2015-03-25 | 2015-03-23 | 2.120 | 310,000 | +8,000 | 0.12% | 657,200 |
| 2015-03-20 | 2015-03-18 | 2.020 | 302,000 | -20,000 | 0.12% | 610,040 |
| 2015-03-12 | 2015-03-10 | 1.920 | 322,000 | +10,000 | 0.12% | 618,240 |
| 2015-03-11 | 2015-03-09 | 1.960 | 312,000 | +74,000 | 0.12% | 611,520 |
| 2015-03-06 | 2015-03-04 | 1.900 | 238,000 | -10,000 | 0.09% | 452,200 |
| 2015-03-04 | 2015-03-02 | 1.870 | 248,000 | -26,000 | 0.10% | 463,760 |
| 2015-02-13 | 2015-02-11 | 1.590 | 274,000 | -10,000 | 0.11% | 435,660 |
| 2015-02-06 | 2015-02-04 | 1.750 | 284,000 | -4,000 | 0.11% | 497,000 |
| 2015-02-05 | 2015-02-03 | 1.760 | 288,000 | -26,000 | 0.11% | 506,880 |
| 2015-01-30 | 2015-01-28 | 1.820 | 314,000 | -10,000 | 0.12% | 571,480 |
| 2015-01-29 | 2015-01-27 | 1.870 | 324,000 | -10,000 | 0.13% | 605,880 |
| 2015-01-27 | 2015-01-23 | 1.900 | 334,000 | -10,000 | 0.13% | 634,600 |
| 2015-01-26 | 2015-01-22 | 1.900 | 344,000 | +10,000 | 0.13% | 653,600 |
| 2015-01-23 | 2015-01-21 | 1.880 | 334,000 | -14,000 | 0.13% | 627,920 |
| 2015-01-21 | 2015-01-19 | 1.780 | 348,000 | -20,000 | 0.13% | 619,440 |
| 2015-01-20 | 2015-01-16 | 1.930 | 368,000 | -20,000 | 0.14% | 710,240 |
| 2015-01-19 | 2015-01-15 | 1.970 | 388,000 | +36,000 | 0.15% | 764,360 |
| 2015-01-16 | 2015-01-14 | 1.910 | 352,000 | +20,000 | 0.14% | 672,320 |
| 2015-01-15 | 2015-01-13 | 2.000 | 332,000 | +10,000 | 0.13% | 664,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 322,000 | +20,000 | 0.12% | 637,560 |
| 2015-01-13 | 2015-01-09 | 2.060 | 302,000 | +10,000 | 0.12% | 622,120 |
| 2015-01-12 | 2015-01-08 | 2.100 | 292,000 | +14,000 | 0.11% | 613,200 |
| 2015-01-09 | 2015-01-07 | 2.120 | 278,000 | -66,000 | 0.11% | 589,360 |
| 2015-01-08 | 2015-01-06 | 2.090 | 344,000 | +90,000 | 0.13% | 718,960 |
| 2015-01-07 | 2015-01-05 | 2.100 | 254,000 | -10,000 | 0.10% | 533,400 |
| 2015-01-06 | 2015-01-02 | 1.860 | 264,000 | -34,000 | 0.10% | 491,040 |
| 2015-01-02 | 2014-12-29 | 1.840 | 298,000 | +30,000 | 0.12% | 548,320 |
| 2014-12-30 | 2014-12-24 | 1.850 | 268,000 | -20,000 | 0.10% | 495,800 |
| 2014-12-29 | 2014-12-22 | 1.860 | 288,000 | -4,950,000 | 0.11% | 535,680 |
| 2014-12-22 | 2014-12-18 | 1.980 | 5,238,000 | +4,966,000 | 2.03% | 10,371,240 |
| 2014-12-17 | 2014-12-15 | 2.000 | 272,000 | +34,000 | 0.11% | 544,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 238,000 | -10,000 | 0.09% | 478,380 |
| 2014-12-12 | 2014-12-10 | 1.980 | 248,000 | +20,000 | 0.10% | 491,040 |
| 2014-12-11 | 2014-12-09 | 1.960 | 228,000 | -16,000 | 0.09% | 446,880 |
| 2014-12-08 | 2014-12-04 | 2.050 | 244,000 | +10,000 | 0.09% | 500,200 |
| 2014-12-05 | 2014-12-03 | 1.960 | 234,000 | -10,000 | 0.09% | 458,640 |
| 2014-12-02 | 2014-11-28 | 2.060 | 244,000 | +20,000 | 0.09% | 502,640 |
| 2014-11-25 | 2014-11-21 | 2.140 | 224,000 | +20,000 | 0.09% | 479,360 |
| 2014-11-24 | 2014-11-20 | 2.060 | 204,000 | -480,000 | 0.08% | 420,240 |
| 2014-11-21 | 2014-11-19 | 2.040 | 684,000 | -640,000 | 0.27% | 1,395,360 |
| 2014-11-20 | 2014-11-18 | 2.100 | 1,324,000 | -122,000 | 0.51% | 2,780,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 1,446,000 | +40,000 | 0.56% | 3,470,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,406,000 | -40,000 | 0.55% | 3,894,620 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,446,000 | +10,000 | 0.56% | 4,135,560 |
| 2014-11-14 | 2014-11-12 | 2.750 | 1,436,000 | -16,000 | 0.56% | 3,949,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 1,452,000 | -30,000 | 0.56% | 3,760,680 |
| 2014-11-12 | 2014-11-10 | 2.650 | 1,482,000 | +66,000 | 0.57% | 3,927,300 |
| 2014-11-11 | 2014-11-07 | 2.250 | 1,416,000 | -16,000 | 0.55% | 3,186,000 |
| 2014-11-03 | 2014-10-30 | 2.120 | 1,432,000 | -14,000 | 0.56% | 3,035,840 |
| 2014-10-31 | 2014-10-29 | 2.190 | 1,446,000 | +4,000 | 0.56% | 3,166,740 |
| 2014-10-28 | 2014-10-24 | 2.240 | 1,442,000 | +6,000 | 0.56% | 3,230,080 |
| 2014-10-27 | 2014-10-23 | 2.270 | 1,436,000 | +16,000 | 0.56% | 3,259,720 |
| 2014-10-23 | 2014-10-21 | 2.340 | 1,420,000 | -16,000 | 0.55% | 3,322,800 |
| 2014-10-22 | 2014-10-20 | 2.400 | 1,436,000 | +26,000 | 0.56% | 3,446,400 |
| 2014-10-20 | 2014-10-16 | 2.310 | 1,410,000 | +16,000 | 0.55% | 3,257,100 |
| 2014-10-15 | 2014-10-13 | 2.470 | 1,394,000 | -10,000 | 0.54% | 3,443,180 |
| 2014-10-14 | 2014-10-10 | 2.500 | 1,404,000 | -30,000 | 0.54% | 3,510,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 1,434,000 | -26,000 | 0.56% | 3,728,400 |
| 2014-10-09 | 2014-10-07 | 2.400 | 1,460,000 | -16,000 | 0.57% | 3,504,000 |
| 2014-10-08 | 2014-10-06 | 2.400 | 1,476,000 | +26,000 | 0.57% | 3,542,400 |
| 2014-10-06 | 2014-09-30 | 2.300 | 1,450,000 | -26,000 | 0.56% | 3,335,000 |
| 2014-10-03 | 2014-09-29 | 2.240 | 1,476,000 | +6,000 | 0.57% | 3,306,240 |
| 2014-09-22 | 2014-09-18 | 2.400 | 1,470,000 | +430,000 | 0.57% | 3,528,000 |
| 2014-09-19 | 2014-09-17 | 2.340 | 1,040,000 | +500,000 | 0.40% | 2,433,600 |
| 2014-09-16 | 2014-09-12 | 2.540 | 540,000 | -40,000 | 0.21% | 1,371,600 |
| 2014-09-15 | 2014-09-11 | 2.570 | 580,000 | +12,000 | 0.22% | 1,490,600 |
| 2014-09-11 | 2014-09-08 | 2.570 | 568,000 | -940,000 | 0.22% | 1,459,760 |
| 2014-09-10 | 2014-09-05 | 2.590 | 1,508,000 | +2,000 | 0.58% | 3,905,720 |
| 2014-09-08 | 2014-09-04 | 2.550 | 1,506,000 | -10,000 | 0.58% | 3,840,300 |
| 2014-09-04 | 2014-09-02 | 2.420 | 1,516,000 | -12,000 | 0.59% | 3,668,720 |
| 2014-09-02 | 2014-08-29 | 2.360 | 1,528,000 | -100,000 | 0.59% | 3,606,080 |
| 2014-08-29 | 2014-08-27 | 2.300 | 1,628,000 | +16,000 | 0.63% | 3,744,400 |
| 2014-08-28 | 2014-08-26 | 2.380 | 1,612,000 | +800,000 | 0.62% | 3,836,560 |
| 2014-08-27 | 2014-08-25 | 2.320 | 812,000 | -10,000 | 0.31% | 1,883,840 |
| 2014-08-26 | 2014-08-22 | 2.400 | 822,000 | +4,000 | 0.32% | 1,972,800 |
| 2014-08-25 | 2014-08-21 | 2.340 | 818,000 | -86,000 | 0.32% | 1,914,120 |
| 2014-08-22 | 2014-08-20 | 2.370 | 904,000 | +90,000 | 0.35% | 2,142,480 |
| 2014-08-21 | 2014-08-19 | 2.370 | 814,000 | +10,000 | 0.32% | 1,929,180 |
| 2014-08-19 | 2014-08-15 | 2.280 | 804,000 | +22,000 | 0.31% | 1,833,120 |
| 2014-08-18 | 2014-08-14 | 2.250 | 782,000 | -38,000 | 0.30% | 1,759,500 |
| 2014-08-11 | 2014-08-07 | 1.970 | 820,000 | +10,000 | 0.32% | 1,615,400 |
| 2014-08-08 | 2014-08-06 | 2.090 | 810,000 | -112,000 | 0.31% | 1,692,900 |
| 2014-08-07 | 2014-08-05 | 2.090 | 922,000 | +36,000 | 0.36% | 1,926,980 |
| 2014-08-06 | 2014-08-04 | 1.920 | 886,000 | +36,000 | 0.34% | 1,701,120 |
| 2014-08-05 | 2014-08-01 | 1.870 | 850,000 | +20,000 | 0.33% | 1,589,500 |
| 2014-08-04 | 2014-07-31 | 1.940 | 830,000 | +50,000 | 0.32% | 1,610,200 |
| 2014-08-01 | 2014-07-30 | 1.980 | 780,000 | -144,000 | 0.30% | 1,544,400 |
| 2014-07-31 | 2014-07-29 | 1.960 | 924,000 | -10,000 | 0.36% | 1,811,040 |
| 2014-07-30 | 2014-07-28 | 1.880 | 934,000 | +100,000 | 0.36% | 1,755,920 |
| 2014-07-28 | 2014-07-24 | 1.670 | 834,000 | -60,000 | 0.32% | 1,392,780 |
| 2014-07-25 | 2014-07-23 | 1.690 | 894,000 | +40,000 | 0.35% | 1,510,860 |
| 2014-07-23 | 2014-07-21 | 1.600 | 854,000 | +6,000 | 0.33% | 1,366,400 |
| 2014-07-21 | 2014-07-17 | 1.680 | 848,000 | -20,000 | 0.33% | 1,424,640 |
| 2014-07-18 | 2014-07-16 | 1.700 | 868,000 | -50,000 | 0.34% | 1,475,600 |
| 2014-07-17 | 2014-07-15 | 1.800 | 918,000 | -20,000 | 0.36% | 1,652,400 |
| 2014-07-16 | 2014-07-14 | 1.790 | 938,000 | +78,000 | 0.36% | 1,679,020 |
| 2014-07-15 | 2014-07-11 | 1.640 | 860,000 | -68,000 | 0.33% | 1,410,400 |
| 2014-07-14 | 2014-07-10 | 1.640 | 928,000 | +152,000 | 0.36% | 1,521,920 |
| 2014-07-11 | 2014-07-09 | 1.520 | 776,000 | -100,000 | 0.30% | 1,179,520 |
| 2014-07-10 | 2014-07-08 | 1.480 | 876,000 | +30,000 | 0.34% | 1,296,480 |
| 2014-07-09 | 2014-07-07 | 1.500 | 846,000 | +70,000 | 0.33% | 1,269,000 |
| 2014-07-03 | 2014-06-30 | 1.280 | 776,000 | -20,000 | 0.30% | 993,280 |
| 2014-06-26 | 2014-06-24 | 1.350 | 796,000 | -820,000 | 0.31% | 1,074,600 |
| 2014-06-25 | 2014-06-23 | 1.360 | 1,616,000 | -30,000 | 0.63% | 2,197,760 |
| 2014-06-24 | 2014-06-20 | 1.290 | 1,646,000 | -68,000 | 0.64% | 2,123,340 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,714,000 | +48,000 | 0.66% | 2,125,360 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,666,000 | -40,000 | 0.65% | 2,132,480 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,706,000 | +40,000 | 0.66% | 2,234,860 |
| 2014-06-18 | 2014-06-16 | 1.450 | 1,666,000 | -90,000 | 0.65% | 2,415,700 |
| 2014-06-16 | 2014-06-12 | 1.180 | 1,756,000 | -40,000 | 0.68% | 2,072,080 |
| 2014-06-13 | 2014-06-11 | 1.150 | 1,796,000 | +20,000 | 0.70% | 2,065,400 |
| 2014-06-10 | 2014-06-06 | 0.970 | 1,776,000 | -20,000 | 0.69% | 1,722,720 |
| 2014-06-03 | 2014-05-29 | 0.920 | 1,796,000 | -20,000 | 0.70% | 1,652,320 |
| 2014-05-28 | 2014-05-26 | 0.920 | 1,816,000 | -20,000 | 0.70% | 1,670,720 |
| 2014-05-15 | 2014-05-13 | 0.900 | 1,836,000 | -50,000 | 0.71% | 1,652,400 |
| 2014-04-29 | 2014-04-25 | 0.940 | 1,886,000 | +50,000 | 0.73% | 1,772,840 |
| 2014-04-25 | 2014-04-23 | 0.950 | 1,836,000 | -40,000 | 0.71% | 1,744,200 |
| 2014-04-17 | 2014-04-15 | 0.910 | 1,876,000 | -70,000 | 0.73% | 1,707,160 |
| 2014-04-16 | 2014-04-14 | 0.960 | 1,946,000 | +20,000 | 0.75% | 1,868,160 |
| 2014-04-15 | 2014-04-11 | 1.020 | 1,926,000 | +96,000 | 0.75% | 1,964,520 |
| 2014-04-14 | 2014-04-10 | 1.140 | 1,830,000 | +84,000 | 0.71% | 2,086,200 |
| 2014-03-28 | 2014-03-26 | 0.800 | 1,746,000 | -2,000 | 0.68% | 1,396,800 |
| 2014-03-27 | 2014-03-25 | 0.800 | 1,748,000 | +2,000 | 0.68% | 1,398,400 |
| 2014-02-13 | 2014-02-11 | 0.840 | 1,746,000 | -6,000 | 0.68% | 1,466,640 |
| 2014-02-12 | 2014-02-10 | 0.820 | 1,752,000 | +6,000 | 0.68% | 1,436,640 |
| 2014-02-10 | 2014-02-06 | 0.790 | 1,746,000 | -2,000 | 0.68% | 1,379,340 |
| 2014-02-07 | 2014-02-05 | 0.790 | 1,748,000 | +2,000 | 0.68% | 1,380,920 |
| 2014-01-22 | 2014-01-20 | 0.830 | 1,746,000 | -12,000 | 0.68% | 1,449,180 |
| 2014-01-03 | 2013-12-31 | 0.860 | 1,758,000 | -10,000 | 0.68% | 1,511,880 |
| 2013-12-19 | 2013-12-17 | 0.890 | 1,768,000 | -2,000 | 0.69% | 1,573,520 |
| 2013-12-18 | 2013-12-16 | 0.900 | 1,770,000 | +2,000 | 0.69% | 1,593,000 |
| 2013-11-29 | 2013-11-27 | 0.930 | 1,768,000 | -20,000 | 0.69% | 1,644,240 |
| 2013-11-22 | 2013-11-20 | 0.920 | 1,788,000 | +12,000 | 0.69% | 1,644,960 |
| 2013-11-08 | 2013-11-06 | 0.910 | 1,776,000 | -20,000 | 0.69% | 1,616,160 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,796,000 | -30,000 | 0.70% | 1,652,320 |
| 2013-09-27 | 2013-09-25 | 0.940 | 1,826,000 | -40,000 | 0.71% | 1,716,440 |
| 2013-09-19 | 2013-09-17 | 0.950 | 1,866,000 | +20,000 | 0.72% | 1,772,700 |
| 2013-09-06 | 2013-09-04 | 0.960 | 1,846,000 | +30,000 | 0.72% | 1,772,160 |
| 2013-08-27 | 2013-08-23 | 0.950 | 1,816,000 | +20,000 | 0.70% | 1,725,200 |
| 2013-08-16 | 2013-08-13 | 0.970 | 1,796,000 | -40,000 | 0.70% | 1,742,120 |
| 2013-07-31 | 2013-07-29 | 0.920 | 1,836,000 | +40,000 | 0.71% | 1,689,120 |
| 2013-07-18 | 2013-07-16 | 0.950 | 1,796,000 | +40,000 | 0.70% | 1,706,200 |
| 2013-06-28 | 2013-06-26 | 0.900 | 1,756,000 | +10,000 | 0.68% | 1,580,400 |
| 2013-06-17 | 2013-06-13 | 0.940 | 1,746,000 | +30,000 | 0.68% | 1,641,240 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,716,000 | -50,000 | 0.67% | 1,939,080 |
| 2013-05-28 | 2013-05-24 | 1.000 | 1,766,000 | -64,000 | 0.68% | 1,766,000 |
| 2013-05-22 | 2013-05-20 | 1.040 | 1,830,000 | +40,000 | 0.71% | 1,903,200 |
| 2013-05-20 | 2013-05-15 | 1.050 | 1,790,000 | +24,000 | 0.69% | 1,879,500 |
| 2013-05-15 | 2013-05-13 | 1.010 | 1,766,000 | +20,000 | 0.68% | 1,783,660 |
| 2013-05-13 | 2013-05-09 | 1.010 | 1,746,000 | -30,000 | 0.68% | 1,763,460 |
| 2013-04-26 | 2013-04-24 | 1.040 | 1,776,000 | -8,000 | 0.69% | 1,847,040 |
| 2013-03-13 | 2013-03-11 | 1.120 | 1,784,000 | -12,000 | 0.69% | 1,998,080 |
| 2013-02-22 | 2013-02-20 | 1.110 | 1,796,000 | -30,000 | 0.70% | 1,993,560 |
| 2013-02-07 | 2013-02-05 | 1.110 | 1,826,000 | -40,000 | 0.71% | 2,026,860 |
| 2013-02-06 | 2013-02-04 | 1.110 | 1,866,000 | -10,000 | 0.72% | 2,071,260 |
| 2013-02-04 | 2013-01-31 | 1.100 | 1,876,000 | -150,000 | 0.73% | 2,063,600 |
| 2013-02-01 | 2013-01-30 | 1.120 | 2,026,000 | +50,000 | 0.79% | 2,269,120 |
| 2013-01-30 | 2013-01-28 | 1.090 | 1,976,000 | +50,000 | 0.77% | 2,153,840 |
| 2013-01-29 | 2013-01-25 | 1.130 | 1,926,000 | +20,000 | 0.75% | 2,176,380 |
| 2013-01-28 | 2013-01-24 | 1.170 | 1,906,000 | -400,000 | 0.74% | 2,230,020 |
| 2013-01-25 | 2013-01-23 | 1.200 | 2,306,000 | +80,000 | 0.89% | 2,767,200 |
| 2013-01-24 | 2013-01-22 | 1.240 | 2,226,000 | +150,000 | 0.86% | 2,760,240 |
| 2013-01-23 | 2013-01-21 | 1.220 | 2,076,000 | +50,000 | 0.80% | 2,532,720 |
| 2013-01-22 | 2013-01-18 | 1.170 | 2,026,000 | +60,000 | 0.79% | 2,370,420 |
| 2013-01-21 | 2013-01-17 | 1.170 | 1,966,000 | +270,000 | 0.76% | 2,300,220 |
| 2013-01-18 | 2013-01-16 | 1.220 | 1,696,000 | -200,000 | 0.66% | 2,069,120 |
| 2013-01-17 | 2013-01-15 | 1.230 | 1,896,000 | +150,000 | 0.74% | 2,332,080 |
| 2013-01-16 | 2013-01-14 | 1.130 | 1,746,000 | -16,000 | 0.68% | 1,972,980 |
| 2013-01-15 | 2013-01-11 | 1.100 | 1,762,000 | +16,000 | 0.68% | 1,938,200 |
| 2013-01-10 | 2013-01-08 | 1.120 | 1,746,000 | -100,000 | 0.68% | 1,955,520 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,846,000 | -30,000 | 0.72% | 2,012,140 |
| 2013-01-04 | 2013-01-02 | 1.040 | 1,876,000 | +10,000 | 0.73% | 1,951,040 |
| 2012-12-20 | 2012-12-18 | 1.050 | 1,866,000 | +10,000 | 0.72% | 1,959,300 |
| 2012-12-19 | 2012-12-17 | 1.060 | 1,856,000 | +10,000 | 0.72% | 1,967,360 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,846,000 | +100,000 | 0.72% | 1,975,220 |
| 2012-12-17 | 2012-12-13 | 1.070 | 1,746,000 | +20,000 | 0.68% | 1,868,220 |
| 2012-12-14 | 2012-12-12 | 1.010 | 1,726,000 | -300,000 | 0.67% | 1,743,260 |
| 2012-12-12 | 2012-12-10 | 1.050 | 2,026,000 | +10,000 | 0.79% | 2,127,300 |
| 2012-12-04 | 2012-11-30 | 0.880 | 2,016,000 | +10,000 | 0.78% | 1,774,080 |
| 2012-11-30 | 2012-11-28 | 0.880 | 2,006,000 | +10,000 | 0.78% | 1,765,280 |
| 2012-11-28 | 2012-11-26 | 0.900 | 1,996,000 | +20,000 | 0.77% | 1,796,400 |
| 2012-11-23 | 2012-11-21 | 0.910 | 1,976,000 | +10,000 | 0.77% | 1,798,160 |
| 2012-11-06 | 2012-11-02 | 1.020 | 1,966,000 | -20,000 | 0.76% | 2,005,320 |
| 2012-10-31 | 2012-10-29 | 1.020 | 1,986,000 | +20,000 | 0.77% | 2,025,720 |
| 2012-10-29 | 2012-10-25 | 0.980 | 1,966,000 | +30,000 | 0.76% | 1,926,680 |
| 2012-10-26 | 2012-10-24 | 1.150 | 1,936,000 | -610,000 | 0.75% | 2,226,400 |
| 2012-08-14 | 2012-08-10 | 0.590 | 2,546,000 | -60,000 | 0.99% | 1,502,140 |
| 2012-08-02 | 2012-07-31 | 0.590 | 2,606,000 | +60,000 | 1.01% | 1,537,540 |
| 2012-07-16 | 2012-07-12 | 0.660 | 2,546,000 | -30,000 | 0.99% | 1,680,360 |
| 2012-07-13 | 2012-07-11 | 0.700 | 2,576,000 | -30,000 | 1.00% | 1,803,200 |
| 2012-05-17 | 2012-05-15 | 0.630 | 2,606,000 | -50,000 | 1.01% | 1,641,780 |
| 2012-05-03 | 2012-04-30 | 0.670 | 2,656,000 | +50,000 | 1.03% | 1,779,520 |
| 2012-04-17 | 2012-04-13 | 0.750 | 2,606,000 | -10,000 | 1.01% | 1,954,500 |
| 2012-04-16 | 2012-04-12 | 0.750 | 2,616,000 | -20,000 | 1.01% | 1,962,000 |
| 2012-04-11 | 2012-04-05 | 0.740 | 2,636,000 | +20,000 | 1.02% | 1,950,640 |
| 2012-03-26 | 2012-03-22 | 0.800 | 2,616,000 | -60,000 | 1.01% | 2,092,800 |
| 2012-03-21 | 2012-03-19 | 0.790 | 2,676,000 | -10,000 | 1.04% | 2,114,040 |
| 2012-03-12 | 2012-03-08 | 0.860 | 2,686,000 | +10,000 | 1.04% | 2,309,960 |
| 2012-03-05 | 2012-03-01 | 0.880 | 2,676,000 | +10,000 | 1.04% | 2,354,880 |
| 2012-02-23 | 2012-02-21 | 0.910 | 2,666,000 | +1,500,000 | 1.03% | 2,426,060 |
| 2012-02-15 | 2012-02-13 | 0.920 | 1,166,000 | +40,000 | 0.45% | 1,072,720 |
| 2012-02-14 | 2012-02-10 | 0.900 | 1,126,000 | +40,000 | 0.44% | 1,013,400 |
| 2012-02-13 | 2012-02-09 | 0.910 | 1,086,000 | -50,000 | 0.42% | 988,260 |
| 2012-02-10 | 2012-02-08 | 0.920 | 1,136,000 | +10,000 | 0.44% | 1,045,120 |
| 2012-02-08 | 2012-02-06 | 0.840 | 1,126,000 | +10,000 | 0.44% | 945,840 |
| 2012-02-07 | 2012-02-03 | 0.840 | 1,116,000 | +50,000 | 0.43% | 937,440 |
| 2012-01-16 | 2012-01-12 | 0.740 | 1,066,000 | -40,000 | 0.41% | 788,840 |
| 2011-12-08 | 2011-12-06 | 0.740 | 1,106,000 | -60,000 | 0.43% | 818,440 |
| 2011-12-06 | 2011-12-02 | 0.740 | 1,166,000 | +70,000 | 0.45% | 862,840 |
| 2011-12-05 | 2011-12-01 | 0.800 | 1,096,000 | +30,000 | 0.42% | 876,800 |
| 2011-11-16 | 2011-11-14 | 0.940 | 1,066,000 | +30,000 | 0.41% | 1,002,040 |
| 2011-11-11 | 2011-11-09 | 0.970 | 1,036,000 | -1,500,000 | 0.40% | 1,004,920 |
| 2011-10-14 | 2011-10-12 | 0.850 | 2,536,000 | +1,500,000 | 0.98% | 2,155,600 |
| 2011-09-26 | 2011-09-22 | 0.880 | 1,036,000 | -1,500,000 | 0.40% | 911,680 |
| 2011-08-24 | 2011-08-22 | 1.000 | 2,536,000 | -30,000 | 0.98% | 2,536,000 |
| 2011-08-19 | 2011-08-17 | 1.180 | 2,566,000 | -20,000 | 0.99% | 3,027,880 |
| 2011-08-18 | 2011-08-16 | 1.150 | 2,586,000 | +10,000 | 1.00% | 2,973,900 |
| 2011-08-17 | 2011-08-15 | 1.120 | 2,576,000 | -10,000 | 1.00% | 2,885,120 |
| 2011-08-16 | 2011-08-12 | 1.120 | 2,586,000 | +1,500,000 | 1.00% | 2,896,320 |
| 2011-08-12 | 2011-08-10 | 1.100 | 1,086,000 | -1,500,000 | 0.42% | 1,194,600 |
| 2011-08-10 | 2011-08-08 | 1.130 | 2,586,000 | +20,000 | 1.00% | 2,922,180 |
| 2011-07-20 | 2011-07-18 | 1.420 | 2,566,000 | +1,000,000 | 0.99% | 3,643,720 |
| 2011-07-18 | 2011-07-14 | 1.490 | 1,566,000 | -24,000 | 0.61% | 2,333,340 |
| 2011-07-12 | 2011-07-08 | 1.490 | 1,590,000 | -1,000,000 | 0.62% | 2,369,100 |
| 2011-06-28 | 2011-06-24 | 1.390 | 2,590,000 | -30,000 | 1.00% | 3,600,100 |
| 2011-06-27 | 2011-06-23 | 1.360 | 2,620,000 | +20,000 | 1.02% | 3,563,200 |
| 2011-06-23 | 2011-06-21 | 1.360 | 2,600,000 | +1,762,000 | 1.01% | 3,536,000 |
| 2011-06-20 | 2011-06-16 | 1.390 | 838,000 | -800,000 | 0.32% | 1,164,820 |
| 2011-06-17 | 2011-06-15 | 1.430 | 1,638,000 | -98,000 | 0.64% | 2,342,340 |
| 2011-06-16 | 2011-06-14 | 1.440 | 1,736,000 | +24,000 | 0.67% | 2,499,840 |
| 2011-06-15 | 2011-06-13 | 1.430 | 1,712,000 | -100,000 | 0.66% | 2,448,160 |
| 2011-06-14 | 2011-06-10 | 1.470 | 1,812,000 | -2,000 | 0.70% | 2,663,640 |
| 2011-06-10 | 2011-06-08 | 1.480 | 1,814,000 | -100,000 | 0.70% | 2,684,720 |
| 2011-05-31 | 2011-05-27 | 1.520 | 1,914,000 | +20,000 | 0.74% | 2,909,280 |
| 2011-05-25 | 2011-05-23 | 1.500 | 1,894,000 | -50,000 | 0.73% | 2,841,000 |
| 2011-05-23 | 2011-05-19 | 1.560 | 1,944,000 | +50,000 | 0.75% | 3,032,640 |
| 2011-05-20 | 2011-05-18 | 1.570 | 1,894,000 | +50,000 | 0.73% | 2,973,580 |
| 2011-05-13 | 2011-05-11 | 1.580 | 1,844,000 | +10,000 | 0.71% | 2,913,520 |
| 2011-05-11 | 2011-05-06 | 1.590 | 1,834,000 | -12,000 | 0.71% | 2,916,060 |
| 2011-05-09 | 2011-05-05 | 1.570 | 1,846,000 | +12,000 | 0.72% | 2,898,220 |
| 2011-05-06 | 2011-05-04 | 1.550 | 1,834,000 | -20,000 | 0.71% | 2,842,700 |
| 2011-05-03 | 2011-04-28 | 1.590 | 1,854,000 | +20,000 | 0.72% | 2,947,860 |
| 2011-04-29 | 2011-04-27 | 1.610 | 1,834,000 | -1,002,000 | 0.71% | 2,952,740 |
| 2011-04-21 | 2011-04-19 | 1.660 | 2,836,000 | +1,016,000 | 1.10% | 4,707,760 |
| 2011-04-20 | 2011-04-18 | 1.690 | 1,820,000 | +46,000 | 0.71% | 3,075,800 |
| 2011-04-19 | 2011-04-15 | 1.700 | 1,774,000 | -100,000 | 0.69% | 3,015,800 |
| 2011-04-12 | 2011-04-08 | 1.620 | 1,874,000 | -20,000 | 0.73% | 3,035,880 |
| 2011-04-08 | 2011-04-06 | 1.540 | 1,894,000 | -10,000 | 0.73% | 2,916,760 |
| 2011-03-30 | 2011-03-28 | 1.560 | 1,904,000 | -10,000 | 0.74% | 2,970,240 |
| 2011-03-29 | 2011-03-25 | 1.560 | 1,914,000 | +10,000 | 0.74% | 2,985,840 |
| 2011-03-25 | 2011-03-23 | 1.590 | 1,904,000 | -30,000 | 0.74% | 3,027,360 |
| 2011-03-24 | 2011-03-22 | 1.540 | 1,934,000 | -18,000 | 0.75% | 2,978,360 |
| 2011-03-21 | 2011-03-17 | 1.480 | 1,952,000 | -32,000 | 0.76% | 2,888,960 |
| 2011-03-15 | 2011-03-11 | 1.460 | 1,984,000 | -12,000 | 0.77% | 2,896,640 |
| 2011-03-03 | 2011-03-01 | 1.450 | 1,996,000 | +18,000 | 0.77% | 2,894,200 |
| 2011-02-22 | 2011-02-18 | 1.530 | 1,978,000 | -8,000 | 0.77% | 3,026,340 |
| 2011-02-18 | 2011-02-16 | 1.470 | 1,986,000 | -30,000 | 0.77% | 2,919,420 |
| 2011-02-15 | 2011-02-11 | 1.430 | 2,016,000 | +30,000 | 0.78% | 2,882,880 |
| 2011-02-14 | 2011-02-10 | 1.430 | 1,986,000 | -30,000 | 0.77% | 2,839,980 |
| 2011-02-07 | 2011-01-31 | 1.490 | 2,016,000 | +10,000 | 0.78% | 3,003,840 |
| 2011-01-31 | 2011-01-27 | 1.500 | 2,006,000 | -30,000 | 0.78% | 3,009,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 2,036,000 | +30,000 | 0.79% | 3,094,720 |
| 2011-01-27 | 2011-01-25 | 1.560 | 2,006,000 | +42,000 | 0.78% | 3,129,360 |
| 2011-01-26 | 2011-01-24 | 1.560 | 1,964,000 | -20,000 | 0.76% | 3,063,840 |
| 2011-01-25 | 2011-01-21 | 1.570 | 1,984,000 | -170,000 | 0.77% | 3,114,880 |
| 2011-01-21 | 2011-01-19 | 1.600 | 2,154,000 | -30,000 | 0.84% | 3,446,400 |
| 2011-01-20 | 2011-01-18 | 1.560 | 2,184,000 | +500,000 | 0.85% | 3,407,040 |
| 2011-01-18 | 2011-01-14 | 1.570 | 1,684,000 | +10,000 | 0.65% | 2,643,880 |
| 2011-01-17 | 2011-01-13 | 1.590 | 1,674,000 | +40,000 | 0.65% | 2,661,660 |
| 2011-01-14 | 2011-01-12 | 1.640 | 1,634,000 | -1,030,000 | 0.63% | 2,679,760 |
| 2011-01-12 | 2011-01-10 | 1.580 | 2,664,000 | +50,000 | 1.03% | 4,209,120 |
| 2011-01-11 | 2011-01-07 | 1.660 | 2,614,000 | +10,000 | 1.01% | 4,339,240 |
| 2011-01-10 | 2011-01-06 | 1.740 | 2,604,000 | -124,000 | 1.01% | 4,530,960 |
| 2010-12-14 | 2010-12-10 | 1.460 | 2,728,000 | -4,000 | 1.06% | 3,982,880 |
| 2010-12-09 | 2010-12-07 | 1.480 | 2,732,000 | +32,000 | 1.06% | 4,043,360 |
| 2010-12-06 | 2010-12-02 | 1.500 | 2,700,000 | +30,000 | 1.05% | 4,050,000 |
| 2010-12-03 | 2010-12-01 | 1.490 | 2,670,000 | +20,000 | 1.04% | 3,978,300 |
| 2010-12-02 | 2010-11-30 | 1.480 | 2,650,000 | +20,000 | 1.03% | 3,922,000 |
| 2010-11-29 | 2010-11-25 | 1.500 | 2,630,000 | -16,000 | 1.02% | 3,945,000 |
| 2010-11-26 | 2010-11-24 | 1.500 | 2,646,000 | +10,000 | 1.03% | 3,969,000 |
| 2010-11-25 | 2010-11-23 | 1.480 | 2,636,000 | -20,000 | 1.02% | 3,901,280 |
| 2010-11-24 | 2010-11-22 | 1.540 | 2,656,000 | -28,000 | 1.03% | 4,090,240 |
| 2010-11-10 | 2010-11-08 | 1.710 | 2,684,000 | +48,000 | 1.04% | 4,589,640 |
| 2010-11-05 | 2010-11-03 | 1.620 | 2,636,000 | +20,000 | 1.02% | 4,270,320 |
| 2010-11-03 | 2010-11-01 | 1.610 | 2,616,000 | -28,000 | 1.01% | 4,211,760 |
| 2010-11-02 | 2010-10-29 | 1.590 | 2,644,000 | +30,000 | 1.03% | 4,203,960 |
| 2010-10-29 | 2010-10-27 | 1.600 | 2,614,000 | +60,000 | 1.01% | 4,182,400 |
| 2010-10-28 | 2010-10-26 | 1.660 | 2,554,000 | -50,000 | 0.99% | 4,239,640 |
| 2010-10-26 | 2010-10-22 | 1.750 | 2,604,000 | -40,000 | 1.01% | 4,557,000 |
| 2010-10-25 | 2010-10-21 | 1.680 | 2,644,000 | +40,000 | 1.03% | 4,441,920 |
| 2010-10-22 | 2010-10-20 | 1.680 | 2,604,000 | +20,000 | 1.01% | 4,374,720 |
| 2010-10-21 | 2010-10-19 | 1.720 | 2,584,000 | +20,000 | 1.00% | 4,444,480 |
| 2010-10-20 | 2010-10-18 | 1.700 | 2,564,000 | -80,000 | 0.99% | 4,358,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 2,644,000 | +60,000 | 1.03% | 4,732,760 |
| 2010-10-18 | 2010-10-14 | 1.650 | 2,584,000 | -24,000 | 1.00% | 4,263,600 |
| 2010-10-14 | 2010-10-12 | 1.560 | 2,608,000 | +20,000 | 1.01% | 4,068,480 |
| 2010-10-13 | 2010-10-11 | 1.580 | 2,588,000 | +4,000 | 1.00% | 4,089,040 |
| 2010-10-11 | 2010-10-07 | 1.630 | 2,584,000 | -20,000 | 1.00% | 4,211,920 |
| 2010-10-08 | 2010-10-06 | 1.560 | 2,604,000 | -70,000 | 1.01% | 4,062,240 |
| 2010-10-06 | 2010-10-04 | 1.530 | 2,674,000 | +70,000 | 1.04% | 4,091,220 |
| 2010-10-05 | 2010-09-30 | 1.520 | 2,604,000 | +20,000 | 1.01% | 3,958,080 |
| 2010-10-04 | 2010-09-29 | 1.520 | 2,584,000 | -10,000 | 1.00% | 3,927,680 |
| 2010-09-17 | 2010-09-15 | 1.520 | 2,594,000 | -10,000 | 1.01% | 3,942,880 |
| 2010-09-16 | 2010-09-14 | 1.560 | 2,604,000 | +30,000 | 1.01% | 4,062,240 |
| 2010-09-15 | 2010-09-13 | 1.550 | 2,574,000 | -10,000 | 1.00% | 3,989,700 |
| 2010-09-14 | 2010-09-10 | 1.520 | 2,584,000 | -20,000 | 1.00% | 3,927,680 |
| 2010-09-13 | 2010-09-09 | 1.520 | 2,604,000 | +30,000 | 1.01% | 3,958,080 |
| 2010-08-30 | 2010-08-26 | 1.440 | 2,574,000 | +10,000 | 1.00% | 3,706,560 |
| 2010-08-27 | 2010-08-25 | 1.440 | 2,564,000 | +20,000 | 0.99% | 3,692,160 |
| 2010-08-26 | 2010-08-24 | 1.470 | 2,544,000 | +20,000 | 0.99% | 3,739,680 |
| 2010-08-24 | 2010-08-20 | 1.500 | 2,524,000 | -40,000 | 0.98% | 3,786,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 2,564,000 | +40,000 | 0.99% | 3,871,640 |
| 2010-08-20 | 2010-08-18 | 1.560 | 2,524,000 | -10,000 | 0.98% | 3,937,440 |
| 2010-08-19 | 2010-08-17 | 1.560 | 2,534,000 | +10,000 | 0.98% | 3,953,040 |
| 2010-08-17 | 2010-08-13 | 1.590 | 2,524,000 | -100,000 | 0.98% | 4,013,160 |
| 2010-08-16 | 2010-08-12 | 1.410 | 2,624,000 | +10,000 | 1.02% | 3,699,840 |
| 2010-08-12 | 2010-08-10 | 1.480 | 2,614,000 | +20,000 | 1.01% | 3,868,720 |
| 2010-08-09 | 2010-08-05 | 1.530 | 2,594,000 | +20,000 | 1.01% | 3,968,820 |
| 2010-08-06 | 2010-08-04 | 1.540 | 2,574,000 | +10,000 | 1.00% | 3,963,960 |
| 2010-08-03 | 2010-07-30 | 1.530 | 2,564,000 | -30,000 | 0.99% | 3,922,920 |
| 2010-07-26 | 2010-07-22 | 1.450 | 2,594,000 | +4,000 | 1.01% | 3,761,300 |
| 2010-07-23 | 2010-07-21 | 1.410 | 2,590,000 | -18,000 | 1.00% | 3,651,900 |
| 2010-07-22 | 2010-07-20 | 1.370 | 2,608,000 | +20,000 | 1.01% | 3,572,960 |
| 2010-07-21 | 2010-07-19 | 1.340 | 2,588,000 | +20,000 | 1.00% | 3,467,920 |
| 2010-07-19 | 2010-07-15 | 1.400 | 2,568,000 | +24,000 | 1.00% | 3,595,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 2,544,000 | -100,000 | 0.99% | 3,714,240 |
| 2010-07-15 | 2010-07-13 | 1.440 | 2,644,000 | +1,360,000 | 1.03% | 3,807,360 |
| 2010-07-14 | 2010-07-12 | 1.360 | 1,284,000 | +20,000 | 0.50% | 1,746,240 |
| 2010-07-12 | 2010-07-08 | 1.300 | 1,264,000 | -1,300,000 | 0.49% | 1,643,200 |
| 2010-06-11 | 2010-06-09 | 1.310 | 2,564,000 | -20,000 | 0.99% | 3,358,840 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,584,000 | +10,000 | 1.00% | 3,410,880 |
| 2010-06-07 | 2010-06-03 | 1.350 | 2,574,000 | -20,000 | 1.00% | 3,474,900 |
| 2010-06-01 | 2010-05-28 | 1.400 | 2,594,000 | +1,340,000 | 1.01% | 3,631,600 |
| 2010-05-31 | 2010-05-27 | 1.380 | 1,254,000 | -30,000 | 0.49% | 1,730,520 |
| 2010-05-26 | 2010-05-24 | 1.350 | 1,284,000 | -54,000 | 0.50% | 1,733,400 |
| 2010-05-25 | 2010-05-20 | 1.260 | 1,338,000 | +74,000 | 0.52% | 1,685,880 |
| 2010-05-24 | 2010-05-19 | 1.330 | 1,264,000 | +30,000 | 0.49% | 1,681,120 |
| 2010-05-20 | 2010-05-18 | 1.420 | 1,234,000 | +40,000 | 0.48% | 1,752,280 |
| 2010-05-19 | 2010-05-17 | 1.430 | 1,194,000 | -20,000 | 0.46% | 1,707,420 |
| 2010-05-13 | 2010-05-11 | 1.580 | 1,214,000 | -20,000 | 0.47% | 1,918,120 |
| 2010-05-12 | 2010-05-10 | 1.590 | 1,234,000 | +20,000 | 0.48% | 1,962,060 |
| 2010-05-11 | 2010-05-07 | 1.540 | 1,214,000 | -24,000 | 0.47% | 1,869,560 |
| 2010-05-10 | 2010-05-06 | 1.580 | 1,238,000 | +44,000 | 0.48% | 1,956,040 |
| 2010-05-04 | 2010-04-30 | 1.700 | 1,194,000 | -30,000 | 0.46% | 2,029,800 |
| 2010-05-03 | 2010-04-29 | 1.680 | 1,224,000 | +50,000 | 0.47% | 2,056,320 |
| 2010-04-30 | 2010-04-28 | 1.750 | 1,174,000 | +20,000 | 0.46% | 2,054,500 |
| 2010-04-29 | 2010-04-27 | 1.770 | 1,154,000 | +20,000 | 0.45% | 2,042,580 |
| 2010-04-28 | 2010-04-26 | 1.790 | 1,134,000 | +10,000 | 0.44% | 2,029,860 |
| 2010-04-22 | 2010-04-20 | 1.980 | 1,124,000 | -50,000 | 0.44% | 2,225,520 |
| 2010-04-21 | 2010-04-19 | 1.820 | 1,174,000 | -40,000 | 0.46% | 2,136,680 |
| 2010-04-19 | 2010-04-15 | 1.810 | 1,214,000 | +100,000 | 0.47% | 2,197,340 |
| 2010-04-16 | 2010-04-14 | 1.930 | 1,114,000 | -110,000 | 0.43% | 2,150,020 |
| 2010-04-15 | 2010-04-13 | 1.740 | 1,224,000 | -8,000 | 0.47% | 2,129,760 |
| 2010-04-14 | 2010-04-12 | 1.670 | 1,232,000 | -30,000 | 0.48% | 2,057,440 |
| 2010-04-13 | 2010-04-09 | 1.700 | 1,262,000 | +30,000 | 0.49% | 2,145,400 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,232,000 | -44,000 | 0.48% | 2,094,400 |
| 2010-04-01 | 2010-03-30 | 1.640 | 1,276,000 | +24,000 | 0.49% | 2,092,640 |
| 2010-03-26 | 2010-03-24 | 1.710 | 1,252,000 | -30,000 | 0.49% | 2,140,920 |
| 2010-03-25 | 2010-03-23 | 1.680 | 1,282,000 | -80,000 | 0.50% | 2,153,760 |
| 2010-03-23 | 2010-03-19 | 1.680 | 1,362,000 | -10,000 | 0.53% | 2,288,160 |
| 2010-03-22 | 2010-03-18 | 1.680 | 1,372,000 | +10,000 | 0.53% | 2,304,960 |
| 2010-03-19 | 2010-03-17 | 1.680 | 1,362,000 | +20,000 | 0.53% | 2,288,160 |
| 2010-03-17 | 2010-03-15 | 1.710 | 1,342,000 | +40,000 | 0.52% | 2,294,820 |
| 2010-03-15 | 2010-03-11 | 1.730 | 1,302,000 | -10,000 | 0.50% | 2,252,460 |
| 2010-03-05 | 2010-03-03 | 1.720 | 1,312,000 | +12,000 | 0.51% | 2,256,640 |
| 2010-02-26 | 2010-02-24 | 1.640 | 1,300,000 | -20,000 | 0.50% | 2,132,000 |
| 2010-02-09 | 2010-02-05 | 1.620 | 1,320,000 | -10,000 | 0.51% | 2,138,400 |
| 2010-02-04 | 2010-02-02 | 1.630 | 1,330,000 | -4,000 | 0.52% | 2,167,900 |
| 2010-02-02 | 2010-01-29 | 1.570 | 1,334,000 | +40,000 | 0.52% | 2,094,380 |
| 2010-01-29 | 2010-01-27 | 1.680 | 1,294,000 | +30,000 | 0.50% | 2,173,920 |
| 2010-01-28 | 2010-01-26 | 1.690 | 1,264,000 | +60,000 | 0.49% | 2,136,160 |
| 2010-01-25 | 2010-01-21 | 1.900 | 1,204,000 | -10,000 | 0.47% | 2,287,600 |
| 2010-01-22 | 2010-01-20 | 1.880 | 1,214,000 | +20,000 | 0.47% | 2,282,320 |
| 2010-01-20 | 2010-01-18 | 1.920 | 1,194,000 | +30,000 | 0.46% | 2,292,480 |
| 2010-01-19 | 2010-01-15 | 1.920 | 1,164,000 | -50,000 | 0.45% | 2,234,880 |
| 2010-01-18 | 2010-01-14 | 1.840 | 1,214,000 | -30,000 | 0.47% | 2,233,760 |
| 2010-01-11 | 2010-01-07 | 1.780 | 1,244,000 | -1,400,000 | 0.48% | 2,214,320 |
| 2010-01-08 | 2010-01-06 | 1.810 | 2,644,000 | +30,000 | 1.03% | 4,785,640 |
| 2010-01-07 | 2010-01-05 | 1.850 | 2,614,000 | -60,000 | 1.01% | 4,835,900 |
| 2010-01-06 | 2010-01-04 | 1.800 | 2,674,000 | +50,000 | 1.04% | 4,813,200 |
| 2010-01-05 | 2009-12-31 | 1.720 | 2,624,000 | +4,000 | 1.02% | 4,513,280 |
| 2009-12-28 | 2009-12-22 | 1.640 | 2,620,000 | +30,000 | 1.02% | 4,296,800 |
| 2009-12-22 | 2009-12-18 | 1.700 | 2,590,000 | -20,000 | 1.00% | 4,403,000 |
| 2009-12-21 | 2009-12-17 | 1.710 | 2,610,000 | +20,000 | 1.01% | 4,463,100 |
| 2009-12-18 | 2009-12-16 | 1.750 | 2,590,000 | -30,000 | 1.00% | 4,532,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 2,620,000 | +40,000 | 1.02% | 4,716,000 |
| 2009-12-15 | 2009-12-11 | 1.780 | 2,580,000 | +30,000 | 1.00% | 4,592,400 |
| 2009-12-14 | 2009-12-10 | 1.790 | 2,550,000 | -50,000 | 0.99% | 4,564,500 |
| 2009-12-11 | 2009-12-09 | 1.810 | 2,600,000 | -20,000 | 1.01% | 4,706,000 |
| 2009-12-09 | 2009-12-07 | 1.870 | 2,620,000 | -100,000 | 1.02% | 4,899,400 |
| 2009-12-07 | 2009-12-03 | 1.900 | 2,720,000 | -20,000 | 1.05% | 5,168,000 |
| 2009-12-03 | 2009-12-01 | 1.880 | 2,740,000 | +30,000 | 1.06% | 5,151,200 |
| 2009-12-02 | 2009-11-30 | 1.860 | 2,710,000 | -30,000 | 1.05% | 5,040,600 |
| 2009-12-01 | 2009-11-27 | 1.750 | 2,740,000 | +50,000 | 1.06% | 4,795,000 |
| 2009-11-27 | 2009-11-25 | 1.900 | 2,690,000 | +70,000 | 1.04% | 5,111,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 2,620,000 | +20,000 | 1.02% | 4,820,800 |
| 2009-11-25 | 2009-11-23 | 1.900 | 2,600,000 | -20,000 | 1.01% | 4,940,000 |
| 2009-11-23 | 2009-11-19 | 2.030 | 2,620,000 | -90,000 | 1.02% | 5,318,600 |
| 2009-11-20 | 2009-11-18 | 1.990 | 2,710,000 | +150,000 | 1.05% | 5,392,900 |
| 2009-11-19 | 2009-11-17 | 2.090 | 2,560,000 | -80,000 | 0.99% | 5,350,400 |
| 2009-11-13 | 2009-11-11 | 1.910 | 2,640,000 | -20,000 | 1.02% | 5,042,400 |
| 2009-11-11 | 2009-11-09 | 1.860 | 2,660,000 | +20,000 | 1.03% | 4,947,600 |
| 2009-11-10 | 2009-11-06 | 1.910 | 2,640,000 | -80,000 | 1.02% | 5,042,400 |
| 2009-11-09 | 2009-11-05 | 1.940 | 2,720,000 | -56,000 | 1.05% | 5,276,800 |
| 2009-11-04 | 2009-11-02 | 1.720 | 2,776,000 | +40,000 | 1.08% | 4,774,720 |
| 2009-11-03 | 2009-10-30 | 1.750 | 2,736,000 | -10,000 | 1.06% | 4,788,000 |
| 2009-10-29 | 2009-10-27 | 1.760 | 2,746,000 | +6,000 | 1.06% | 4,832,960 |
| 2009-10-27 | 2009-10-22 | 1.890 | 2,740,000 | -30,000 | 1.06% | 5,178,600 |
| 2009-10-23 | 2009-10-21 | 1.890 | 2,770,000 | -72,000 | 1.07% | 5,235,300 |
| 2009-10-22 | 2009-10-20 | 1.720 | 2,842,000 | +10,000 | 1.10% | 4,888,240 |
| 2009-10-15 | 2009-10-13 | 1.700 | 2,832,000 | +52,000 | 1.10% | 4,814,400 |
| 2009-10-09 | 2009-10-07 | 1.690 | 2,780,000 | +20,000 | 1.08% | 4,698,200 |
| 2009-09-28 | 2009-09-24 | 1.800 | 2,760,000 | +30,000 | 1.07% | 4,968,000 |
| 2009-09-24 | 2009-09-22 | 1.860 | 2,730,000 | -8,000 | 1.06% | 5,077,800 |
| 2009-09-23 | 2009-09-21 | 1.880 | 2,738,000 | +30,000 | 1.06% | 5,147,440 |
| 2009-09-16 | 2009-09-14 | 1.900 | 2,708,000 | +8,000 | 1.05% | 5,145,200 |
| 2009-09-10 | 2009-09-08 | 2.010 | 2,700,000 | -20,000 | 1.05% | 5,427,000 |
| 2009-09-09 | 2009-09-07 | 2.030 | 2,720,000 | -58,000 | 1.05% | 5,521,600 |
| 2009-09-08 | 2009-09-04 | 1.940 | 2,778,000 | +38,000 | 1.08% | 5,389,320 |
| 2009-08-28 | 2009-08-26 | 1.960 | 2,740,000 | -30,000 | 1.06% | 5,370,400 |
| 2009-08-21 | 2009-08-19 | 1.840 | 2,770,000 | -10,000 | 1.07% | 5,096,800 |
| 2009-08-20 | 2009-08-18 | 1.900 | 2,780,000 | -60,000 | 1.08% | 5,282,000 |
| 2009-08-19 | 2009-08-17 | 1.870 | 2,840,000 | +20,000 | 1.10% | 5,310,800 |
| 2009-08-18 | 2009-08-14 | 1.980 | 2,820,000 | +50,000 | 1.09% | 5,583,600 |
| 2009-08-14 | 2009-08-12 | 2.020 | 2,770,000 | +66,000 | 1.07% | 5,595,400 |
| 2009-08-12 | 2009-08-10 | 2.110 | 2,704,000 | +40,000 | 1.05% | 5,705,440 |
| 2009-08-11 | 2009-08-07 | 2.080 | 2,664,000 | -58,000 | 1.03% | 5,541,120 |
| 2009-08-10 | 2009-08-06 | 2.210 | 2,722,000 | +212,000 | 1.06% | 6,015,620 |
| 2009-08-07 | 2009-08-05 | 2.330 | 2,510,000 | -818,000 | 0.97% | 5,848,300 |
| 2009-08-06 | 2009-08-04 | 2.090 | 3,328,000 | +208,000 | 1.29% | 6,955,520 |
| 2009-08-05 | 2009-08-03 | 2.160 | 3,120,000 | -310,000 | 1.21% | 6,739,200 |
| 2009-08-04 | 2009-07-31 | 2.030 | 3,430,000 | +120,000 | 1.33% | 6,962,900 |
| 2009-08-03 | 2009-07-30 | 1.950 | 3,310,000 | -64,000 | 1.28% | 6,454,500 |
| 2009-07-31 | 2009-07-29 | 1.970 | 3,374,000 | +174,000 | 1.31% | 6,646,780 |
| 2009-07-30 | 2009-07-28 | 2.070 | 3,200,000 | +50,000 | 1.24% | 6,624,000 |
| 2009-07-29 | 2009-07-27 | 1.930 | 3,150,000 | +18,000 | 1.22% | 6,079,500 |
| 2009-07-28 | 2009-07-24 | 1.910 | 3,132,000 | -10,000 | 1.21% | 5,982,120 |
| 2009-07-24 | 2009-07-22 | 1.940 | 3,142,000 | +30,000 | 1.22% | 6,095,480 |
| 2009-07-23 | 2009-07-21 | 1.990 | 3,112,000 | -16,000 | 1.21% | 6,192,880 |
| 2009-07-22 | 2009-07-20 | 1.890 | 3,128,000 | +62,000 | 1.21% | 5,911,920 |
| 2009-07-17 | 2009-07-15 | 1.870 | 3,066,000 | +20,000 | 1.19% | 5,733,420 |
| 2009-07-16 | 2009-07-14 | 1.870 | 3,046,000 | -20,000 | 1.18% | 5,696,020 |
| 2009-07-14 | 2009-07-10 | 1.780 | 3,066,000 | -100,000 | 1.19% | 5,457,480 |
| 2009-07-13 | 2009-07-09 | 1.860 | 3,166,000 | -508,000 | 1.23% | 5,888,760 |
| 2009-07-08 | 2009-07-06 | 1.960 | 3,674,000 | +110,000 | 1.42% | 7,201,040 |
| 2009-07-07 | 2009-07-03 | 1.930 | 3,564,000 | +98,000 | 1.38% | 6,878,520 |
| 2009-07-06 | 2009-07-02 | 1.630 | 3,466,000 | +10,000 | 1.34% | 5,649,580 |
| 2009-07-03 | 2009-06-30 | 1.710 | 3,456,000 | +10,000 | 1.34% | 5,909,760 |
| 2009-06-30 | 2009-06-26 | 1.840 | 3,446,000 | +16,000 | 1.34% | 6,340,640 |
| 2009-06-26 | 2009-06-24 | 1.820 | 3,430,000 | -66,000 | 1.33% | 6,242,600 |
| 2009-06-24 | 2009-06-22 | 1.880 | 3,496,000 | -100,000 | 1.36% | 6,572,480 |
| 2009-06-22 | 2009-06-18 | 1.890 | 3,596,000 | +90,000 | 1.39% | 6,796,440 |
| 2009-06-19 | 2009-06-17 | 1.980 | 3,506,000 | -20,000 | 1.36% | 6,941,880 |
| 2009-06-18 | 2009-06-16 | 2.020 | 3,526,000 | -90,000 | 1.37% | 7,122,520 |
| 2009-06-16 | 2009-06-12 | 2.200 | 3,616,000 | -10,000 | 1.40% | 7,955,200 |
| 2009-06-15 | 2009-06-11 | 2.190 | 3,626,000 | -60,000 | 1.41% | 7,940,940 |
| 2009-06-12 | 2009-06-10 | 2.170 | 3,686,000 | -134,000 | 1.43% | 7,998,620 |
| 2009-06-11 | 2009-06-09 | 2.170 | 3,820,000 | -1,088,000 | 1.48% | 8,289,400 |
| 2009-06-10 | 2009-06-08 | 2.360 | 4,908,000 | +190,000 | 1.90% | 11,582,880 |
| 2009-06-09 | 2009-06-05 | 2.530 | 4,718,000 | +2,636,000 | 1.83% | 11,936,540 |
| 2009-06-08 | 2009-06-04 | 2.140 | 2,082,000 | +1,340,000 | 0.81% | 4,455,480 |
| 2009-06-05 | 2009-06-03 | 2.030 | 742,000 | +10,000 | 0.29% | 1,506,260 |
| 2009-06-04 | 2009-06-02 | 2.140 | 732,000 | -698,000 | 0.28% | 1,566,480 |
| 2009-06-03 | 2009-06-01 | 2.000 | 1,430,000 | +210,000 | 0.55% | 2,860,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 1,220,000 | +430,000 | 0.47% | 2,244,800 |
| 2009-06-01 | 2009-05-27 | 2.260 | 790,000 | -76,000 | 0.31% | 1,785,400 |
| 2009-05-29 | 2009-05-26 | 1.420 | 866,000 | -30,000 | 0.34% | 1,229,720 |
| 2009-05-26 | 2009-05-22 | 1.070 | 896,000 | -296,000 | 0.35% | 958,720 |
| 2009-05-25 | 2009-05-21 | 1.070 | 1,192,000 | -168,000 | 0.46% | 1,275,440 |
| 2009-05-22 | 2009-05-20 | 1.090 | 1,360,000 | +494,000 | 0.53% | 1,482,400 |
| 2009-05-21 | 2009-05-19 | 0.990 | 866,000 | +150,000 | 0.34% | 857,340 |
| 2009-04-22 | 2009-04-20 | 0.740 | 716,000 | +20,000 | 0.28% | 529,840 |
| 2009-04-16 | 2009-04-14 | 0.670 | 696,000 | +30,000 | 0.27% | 466,320 |
| 2009-03-03 | 2009-02-27 | 0.630 | 666,000 | -30,000 | 0.26% | 419,580 |
| 2009-02-18 | 2009-02-16 | 0.730 | 696,000 | +30,000 | 0.27% | 508,080 |
| 2009-02-13 | 2009-02-11 | 0.620 | 666,000 | -20,000 | 0.26% | 412,920 |
| 2009-02-06 | 2009-02-04 | 0.610 | 686,000 | +20,000 | 0.27% | 418,460 |
| 2009-01-16 | 2009-01-14 | 0.600 | 666,000 | -20,000 | 0.26% | 399,600 |
| 2009-01-14 | 2009-01-12 | 0.610 | 686,000 | -10,000 | 0.27% | 418,460 |
| 2009-01-05 | 2008-12-31 | 0.630 | 696,000 | +16,000 | 0.27% | 438,480 |
| 2008-12-30 | 2008-12-24 | 0.620 | 680,000 | -6,000 | 0.26% | 421,600 |
| 2008-12-23 | 2008-12-19 | 0.700 | 686,000 | +20,000 | 0.27% | 480,200 |
| 2008-12-22 | 2008-12-18 | 0.730 | 666,000 | -20,000 | 0.26% | 486,180 |
| 2008-12-19 | 2008-12-17 | 0.650 | 686,000 | -50,000 | 0.27% | 445,900 |
| 2008-12-12 | 2008-12-10 | 0.660 | 736,000 | +70,000 | 0.29% | 485,760 |
| 2008-12-11 | 2008-12-09 | 0.630 | 666,000 | -60,000 | 0.26% | 419,580 |
| 2008-12-10 | 2008-12-08 | 0.660 | 726,000 | +50,000 | 0.28% | 479,160 |
| 2008-12-08 | 2008-12-04 | 0.610 | 676,000 | -40,000 | 0.26% | 412,360 |
| 2008-12-05 | 2008-12-03 | 0.600 | 716,000 | +50,000 | 0.28% | 429,600 |
| 2008-12-04 | 2008-12-02 | 0.600 | 666,000 | -50,000 | 0.26% | 399,600 |
| 2008-12-03 | 2008-12-01 | 0.630 | 716,000 | +30,000 | 0.28% | 451,080 |
| 2008-12-01 | 2008-11-27 | 0.590 | 686,000 | +20,000 | 0.27% | 404,740 |
| 2008-11-21 | 2008-11-19 | 0.560 | 666,000 | -100,000 | 0.26% | 372,960 |
| 2008-11-20 | 2008-11-18 | 0.630 | 766,000 | +50,000 | 0.30% | 482,580 |
| 2008-11-19 | 2008-11-17 | 0.670 | 716,000 | +40,000 | 0.28% | 479,720 |
| 2008-10-30 | 2008-10-28 | 0.300 | 676,000 | -20,000 | 0.26% | 202,800 |
| 2008-10-29 | 2008-10-27 | 0.270 | 696,000 | +10,000 | 0.27% | 187,920 |
| 2008-10-27 | 2008-10-23 | 0.355 | 686,000 | -80,000 | 0.27% | 243,530 |
| 2008-09-18 | 2008-09-16 | 0.510 | 766,000 | -16,000 | 0.30% | 390,660 |
| 2008-08-18 | 2008-08-14 | 0.780 | 782,000 | -40,000 | 0.30% | 609,960 |
| 2008-07-28 | 2008-07-24 | 1.020 | 822,000 | +20,000 | 0.32% | 838,440 |
| 2008-07-10 | 2008-07-08 | 1.040 | 802,000 | -68,000 | 0.31% | 834,080 |
| 2008-07-02 | 2008-06-27 | 0.990 | 870,000 | +38,000 | 0.34% | 861,300 |
| 2008-06-19 | 2008-06-17 | 0.990 | 832,000 | +20,000 | 0.32% | 823,680 |
| 2008-05-09 | 2008-05-07 | 1.310 | 812,000 | -30,000 | 0.31% | 1,063,720 |
| 2008-05-08 | 2008-05-06 | 1.310 | 842,000 | +30,000 | 0.33% | 1,103,020 |
| 2008-05-06 | 2008-05-02 | 1.120 | 812,000 | +80,000 | 0.31% | 909,440 |
| 2008-03-04 | 2008-02-29 | 1.250 | 732,000 | +30,000 | 0.28% | 915,000 |
| 2008-03-03 | 2008-02-28 | 1.260 | 702,000 | +10,000 | 0.27% | 884,520 |
| 2008-02-14 | 2008-02-12 | 1.200 | 692,000 | -6,000 | 0.27% | 830,400 |
| 2008-01-24 | 2008-01-22 | 1.170 | 698,000 | -22,000 | 0.27% | 816,660 |
| 2008-01-10 | 2008-01-08 | 1.880 | 720,000 | -100,000 | 0.28% | 1,353,600 |
| 2008-01-08 | 2008-01-04 | 1.950 | 820,000 | -20,000 | 0.32% | 1,599,000 |
| 2008-01-07 | 2008-01-03 | 1.930 | 840,000 | -6,000 | 0.33% | 1,621,200 |
| 2008-01-04 | 2008-01-02 | 1.850 | 846,000 | +20,000 | 0.33% | 1,565,100 |
| 2007-12-18 | 2007-12-14 | 1.680 | 826,000 | +10,000 | 0.32% | 1,387,680 |
| 2007-12-04 | 2007-11-30 | 1.880 | 816,000 | -20,000 | 0.32% | 1,534,080 |
| 2007-12-03 | 2007-11-29 | 1.820 | 836,000 | -30,000 | 0.32% | 1,521,520 |
| 2007-11-16 | 2007-11-14 | 2.080 | 866,000 | +10,000 | 0.34% | 1,801,280 |
| 2007-11-15 | 2007-11-13 | 2.030 | 856,000 | -20,000 | 0.33% | 1,737,680 |
| 2007-11-13 | 2007-11-09 | 1.940 | 876,000 | +10,000 | 0.34% | 1,699,440 |
| 2007-11-12 | 2007-11-08 | 1.930 | 866,000 | -6,000 | 0.34% | 1,671,380 |
| 2007-11-09 | 2007-11-07 | 2.020 | 872,000 | -50,000 | 0.34% | 1,761,440 |
| 2007-11-08 | 2007-11-06 | 2.060 | 922,000 | +10,000 | 0.36% | 1,899,320 |
| 2007-11-07 | 2007-11-05 | 2.030 | 912,000 | -20,000 | 0.35% | 1,851,360 |
| 2007-11-06 | 2007-11-02 | 2.140 | 932,000 | +20,000 | 0.36% | 1,994,480 |
| 2007-11-02 | 2007-10-31 | 2.250 | 912,000 | -10,000 | 0.35% | 2,052,000 |
| 2007-11-01 | 2007-10-30 | 2.150 | 922,000 | +10,000 | 0.36% | 1,982,300 |
| 2007-10-31 | 2007-10-29 | 2.260 | 912,000 | +10,000 | 0.35% | 2,061,120 |
| 2007-10-29 | 2007-10-25 | 2.380 | 902,000 | -22,000 | 0.35% | 2,146,760 |
| 2007-10-26 | 2007-10-24 | 2.400 | 924,000 | +10,000 | 0.36% | 2,217,600 |
| 2007-10-25 | 2007-10-23 | 2.460 | 914,000 | +10,000 | 0.35% | 2,248,440 |
| 2007-10-24 | 2007-10-22 | 2.440 | 904,000 | -16,000 | 0.35% | 2,205,760 |
| 2007-10-23 | 2007-10-18 | 2.600 | 920,000 | +32,000 | 0.36% | 2,392,000 |
| 2007-10-18 | 2007-10-16 | 2.490 | 888,000 | -20,000 | 0.34% | 2,211,120 |
| 2007-10-17 | 2007-10-15 | 2.510 | 908,000 | -4,000 | 0.35% | 2,279,080 |
| 2007-10-16 | 2007-10-12 | 2.590 | 912,000 | +50,000 | 0.35% | 2,362,080 |
| 2007-10-15 | 2007-10-11 | 2.630 | 862,000 | -320,000 | 0.33% | 2,267,060 |
| 2007-10-12 | 2007-10-10 | 2.640 | 1,182,000 | -30,000 | 0.46% | 3,120,480 |
| 2007-10-09 | 2007-10-05 | 2.680 | 1,212,000 | -190,000 | 0.47% | 3,248,160 |
| 2007-10-08 | 2007-10-04 | 2.610 | 1,402,000 | +10,000 | 0.54% | 3,659,220 |
| 2007-10-05 | 2007-10-03 | 2.680 | 1,392,000 | -140,000 | 0.54% | 3,730,560 |
| 2007-10-04 | 2007-10-02 | 2.930 | 1,532,000 | +180,000 | 0.59% | 4,488,760 |
| 2007-10-02 | 2007-09-27 | 2.730 | 1,352,000 | -2,000 | 0.52% | 3,690,960 |
| 2007-09-28 | 2007-09-25 | 2.700 | 1,354,000 | +2,000 | 0.52% | 3,655,800 |
| 2007-09-27 | 2007-09-24 | 2.790 | 1,352,000 | -4,000 | 0.52% | 3,772,080 |
| 2007-09-25 | 2007-09-21 | 2.850 | 1,356,000 | +256,000 | 0.53% | 3,864,600 |
| 2007-09-24 | 2007-09-20 | 2.900 | 1,100,000 | +568,000 | 0.43% | 3,190,000 |
| 2007-09-18 | 2007-09-14 | 2.630 | 532,000 | -20,000 | 0.21% | 1,399,160 |
| 2007-09-17 | 2007-09-13 | 2.570 | 552,000 | +10,000 | 0.21% | 1,418,640 |
| 2007-09-14 | 2007-09-12 | 2.640 | 542,000 | +10,000 | 0.21% | 1,430,880 |
| 2007-09-13 | 2007-09-11 | 2.750 | 532,000 | -6,000 | 0.21% | 1,463,000 |
| 2007-09-07 | 2007-09-05 | 2.890 | 538,000 | -20,000 | 0.21% | 1,554,820 |
| 2007-09-06 | 2007-09-04 | 2.960 | 558,000 | -40,000 | 0.22% | 1,651,680 |
| 2007-09-04 | 2007-08-31 | 3.060 | 598,000 | -20,000 | 0.23% | 1,829,880 |
| 2007-09-03 | 2007-08-30 | 3.010 | 618,000 | +24,000 | 0.24% | 1,860,180 |
| 2007-08-31 | 2007-08-29 | 3.150 | 594,000 | +10,000 | 0.23% | 1,871,100 |
| 2007-08-30 | 2007-08-28 | 3.180 | 584,000 | -162,000 | 0.23% | 1,857,120 |
| 2007-08-29 | 2007-08-27 | 3.630 | 746,000 | +232,000 | 0.29% | 2,707,980 |
| 2007-08-28 | 2007-08-24 | 3.130 | 514,000 | +28,000 | 0.20% | 1,608,820 |
| 2007-08-27 | 2007-08-23 | 2.970 | 486,000 | -10,000 | 0.19% | 1,443,420 |
| 2007-08-24 | 2007-08-22 | 3.030 | 496,000 | +130,000 | 0.19% | 1,502,880 |
| 2007-08-23 | 2007-08-21 | 2.640 | 366,000 | -138,000 | 0.14% | 966,240 |
| 2007-08-22 | 2007-08-20 | 2.230 | 504,000 | +120,000 | 0.20% | 1,123,920 |
| 2007-08-21 | 2007-08-17 | 1.920 | 384,000 | -52,000 | 0.15% | 737,280 |
| 2007-08-20 | 2007-08-16 | 2.030 | 436,000 | +10,000 | 0.17% | 885,080 |
| 2007-08-16 | 2007-08-14 | 2.410 | 426,000 | -230,000 | 0.17% | 1,026,660 |
| 2007-08-15 | 2007-08-13 | 2.170 | 656,000 | +230,000 | 0.25% | 1,423,520 |
| 2007-08-13 | 2007-08-09 | 2.310 | 426,000 | +40,000 | 0.17% | 984,060 |
| 2007-08-09 | 2007-08-07 | 1.800 | 386,000 | -50,000 | 0.15% | 694,800 |
| 2007-08-07 | 2007-08-03 | 2.140 | 436,000 | -100,000 | 0.17% | 933,040 |
| 2007-08-02 | 2007-07-31 | 2.400 | 536,000 | -100,000 | 0.21% | 1,286,400 |
| 2007-08-01 | 2007-07-30 | 2.340 | 636,000 | -26,000 | 0.25% | 1,488,240 |
| 2007-07-31 | 2007-07-27 | 2.440 | 662,000 | -10,000 | 0.26% | 1,615,280 |
| 2007-07-30 | 2007-07-26 | 2.570 | 672,000 | -10,000 | 0.26% | 1,727,040 |
| 2007-07-27 | 2007-07-25 | 2.620 | 682,000 | +10,000 | 0.26% | 1,786,840 |
| 2007-07-26 | 2007-07-24 | 2.590 | 672,000 | +16,000 | 0.26% | 1,740,480 |
| 2007-07-23 | 2007-07-19 | 2.550 | 656,000 | -10,000 | 0.25% | 1,672,800 |
| 2007-07-19 | 2007-07-17 | 2.600 | 666,000 | +20,000 | 0.26% | 1,731,600 |
| 2007-07-18 | 2007-07-16 | 2.490 | 646,000 | +34,000 | 0.25% | 1,608,540 |
| 2007-07-17 | 2007-07-13 | 2.630 | 612,000 | -46,000 | 0.24% | 1,609,560 |
| 2007-07-11 | 2007-07-09 | 2.890 | 658,000 | +24,000 | 0.26% | 1,901,620 |
| 2007-07-06 | 2007-07-04 | 2.830 | 634,000 | +20,000 | 0.25% | 1,794,220 |
| 2007-07-05 | 2007-07-03 | 2.780 | 614,000 | +100,000 | 0.24% | 1,706,920 |
| 2007-06-26 | 2007-06-22 | 3.030 | 514,000 | 0.20% | 1,557,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy