History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,655,000 | +0 | 3.74% | 3,041,325 |
| 2025-10-13 | 2025-10-09 | 0.320 | 9,655,000 | +0 | 3.74% | 3,089,600 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,655,000 | +0 | 3.74% | 3,137,875 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,655,000 | +0 | 3.74% | 2,848,225 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,655,000 | +120,000 | 3.74% | 3,089,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 9,535,000 | -282,000 | 3.70% | 2,908,175 |
| 2025-10-03 | 2025-09-30 | 0.290 | 9,817,000 | -8,000 | 3.81% | 2,846,930 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,825,000 | +100,000 | 3.81% | 2,603,625 |
| 2025-09-26 | 2025-09-24 | 0.280 | 9,725,000 | +2,000 | 3.77% | 2,723,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 9,723,000 | -2,000 | 3.77% | 2,819,670 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,725,000 | -198,000 | 3.77% | 2,868,875 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,923,000 | +2,000 | 3.85% | 2,877,670 |
| 2025-09-17 | 2025-09-15 | 0.295 | 9,921,000 | -100,000 | 3.85% | 2,926,695 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,021,000 | +58,000 | 3.88% | 3,056,405 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,963,000 | +22,000 | 3.86% | 3,038,715 |
| 2025-09-09 | 2025-09-05 | 0.290 | 9,941,000 | -4,000 | 3.85% | 2,882,890 |
| 2025-09-04 | 2025-09-02 | 0.310 | 9,945,000 | +20,000 | 3.86% | 3,082,950 |
| 2025-08-28 | 2025-08-26 | 0.315 | 9,925,000 | +2,000 | 3.85% | 3,126,375 |
| 2025-08-27 | 2025-08-25 | 0.320 | 9,923,000 | -20,000 | 3.85% | 3,175,360 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,943,000 | -20,000 | 3.85% | 3,132,045 |
| 2025-08-22 | 2025-08-20 | 0.315 | 9,963,000 | +2,000 | 3.86% | 3,138,345 |
| 2025-08-21 | 2025-08-19 | 0.320 | 9,961,000 | +4,000 | 3.86% | 3,187,520 |
| 2025-08-20 | 2025-08-18 | 0.310 | 9,957,000 | +24,000 | 3.86% | 3,086,670 |
| 2025-08-19 | 2025-08-15 | 0.310 | 9,933,000 | +2,000 | 3.85% | 3,079,230 |
| 2025-08-18 | 2025-08-14 | 0.305 | 9,931,000 | +4,000 | 3.85% | 3,028,955 |
| 2025-08-15 | 2025-08-13 | 0.300 | 9,927,000 | +2,000 | 3.85% | 2,978,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 9,925,000 | +6,000 | 3.85% | 3,027,125 |
| 2025-08-13 | 2025-08-11 | 0.310 | 9,919,000 | +46,000 | 3.85% | 3,074,890 |
| 2025-08-12 | 2025-08-08 | 0.310 | 9,873,000 | -26,000 | 3.83% | 3,060,630 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,899,000 | +12,000 | 3.84% | 2,821,215 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,887,000 | +84,000 | 3.83% | 2,867,230 |
| 2025-08-05 | 2025-08-01 | 0.300 | 9,803,000 | +100,000 | 3.80% | 2,940,900 |
| 2025-08-04 | 2025-07-31 | 0.310 | 9,703,000 | -30,000 | 3.76% | 3,007,930 |
| 2025-08-01 | 2025-07-30 | 0.320 | 9,733,000 | +2,000 | 3.77% | 3,114,560 |
| 2025-07-31 | 2025-07-29 | 0.315 | 9,731,000 | -8,000 | 3.77% | 3,065,265 |
| 2025-07-30 | 2025-07-28 | 0.320 | 9,739,000 | -6,000 | 3.78% | 3,116,480 |
| 2025-07-29 | 2025-07-25 | 0.315 | 9,745,000 | -48,000 | 3.78% | 3,069,675 |
| 2025-07-28 | 2025-07-24 | 0.310 | 9,793,000 | -100,000 | 3.80% | 3,035,830 |
| 2025-07-25 | 2025-07-23 | 0.315 | 9,893,000 | -558,000 | 3.84% | 3,116,295 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,451,000 | +962,000 | 4.05% | 3,344,320 |
| 2025-07-23 | 2025-07-21 | 0.345 | 9,489,000 | +162,000 | 3.68% | 3,273,705 |
| 2025-07-21 | 2025-07-17 | 0.249 | 9,327,000 | +2,000 | 3.62% | 2,322,423 |
| 2025-07-18 | 2025-07-16 | 0.243 | 9,325,000 | +20,000 | 3.62% | 2,265,975 |
| 2025-07-15 | 2025-07-11 | 0.250 | 9,305,000 | +2,000 | 3.61% | 2,326,250 |
| 2025-07-14 | 2025-07-10 | 0.260 | 9,303,000 | +18,000 | 3.61% | 2,418,780 |
| 2025-07-11 | 2025-07-09 | 0.250 | 9,285,000 | +2,000 | 3.60% | 2,321,250 |
| 2025-07-09 | 2025-07-07 | 0.249 | 9,283,000 | +100,000 | 3.60% | 2,311,467 |
| 2025-07-04 | 2025-07-02 | 0.250 | 9,183,000 | +120,000 | 3.56% | 2,295,750 |
| 2025-07-02 | 2025-06-27 | 0.245 | 9,063,000 | +100,000 | 3.51% | 2,220,435 |
| 2025-06-27 | 2025-06-25 | 0.249 | 8,963,000 | +2,000 | 3.47% | 2,231,787 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,961,000 | +2,000 | 3.47% | 2,285,055 |
| 2025-06-23 | 2025-06-19 | 0.248 | 8,959,000 | +2,000 | 3.47% | 2,221,832 |
| 2025-06-19 | 2025-06-17 | 0.245 | 8,957,000 | +2,000 | 3.47% | 2,194,465 |
| 2025-06-10 | 2025-06-06 | 0.235 | 8,955,000 | +2,000 | 3.47% | 2,104,425 |
| 2025-06-06 | 2025-06-04 | 0.244 | 8,953,000 | +4,000 | 3.47% | 2,184,532 |
| 2025-06-02 | 2025-05-29 | 0.245 | 8,949,000 | +12,000 | 3.47% | 2,192,505 |
| 2025-05-30 | 2025-05-28 | 0.237 | 8,937,000 | +2,000 | 3.46% | 2,118,069 |
| 2025-05-29 | 2025-05-27 | 0.238 | 8,935,000 | +2,000 | 3.46% | 2,126,530 |
| 2025-05-27 | 2025-05-23 | 0.240 | 8,933,000 | +4,000 | 3.46% | 2,143,920 |
| 2025-05-22 | 2025-05-20 | 0.240 | 8,929,000 | +2,000 | 3.46% | 2,142,960 |
| 2025-05-20 | 2025-05-16 | 0.249 | 8,927,000 | +14,000 | 3.46% | 2,222,823 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8,913,000 | +10,000 | 3.46% | 2,228,250 |
| 2025-05-14 | 2025-05-12 | 0.246 | 8,903,000 | +2,000 | 3.45% | 2,190,138 |
| 2025-05-08 | 2025-05-06 | 0.260 | 8,901,000 | -936,000 | 3.45% | 2,314,260 |
| 2025-05-06 | 2025-04-30 | 0.265 | 9,837,000 | +4,000 | 3.81% | 2,606,805 |
| 2025-04-30 | 2025-04-28 | 0.260 | 9,833,000 | +2,000 | 3.81% | 2,556,580 |
| 2025-04-29 | 2025-04-25 | 0.270 | 9,831,000 | +6,000 | 3.81% | 2,654,370 |
| 2025-04-25 | 2025-04-23 | 0.260 | 9,825,000 | +32,000 | 3.81% | 2,554,500 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,793,000 | +4,000 | 3.80% | 2,497,215 |
| 2025-04-15 | 2025-04-11 | 0.255 | 9,789,000 | +2,000 | 3.79% | 2,496,195 |
| 2025-04-14 | 2025-04-10 | 0.255 | 9,787,000 | +32,000 | 3.79% | 2,495,685 |
| 2025-04-11 | 2025-04-09 | 0.230 | 9,755,000 | +2,000 | 3.78% | 2,243,650 |
| 2025-04-08 | 2025-04-03 | 0.260 | 9,753,000 | +6,000 | 3.78% | 2,535,780 |
| 2025-04-01 | 2025-03-28 | 0.265 | 9,747,000 | +34,000 | 3.78% | 2,582,955 |
| 2025-03-31 | 2025-03-27 | 0.265 | 9,713,000 | +6,000 | 3.77% | 2,573,945 |
| 2025-03-28 | 2025-03-26 | 0.270 | 9,707,000 | +4,000 | 3.76% | 2,620,890 |
| 2025-03-24 | 2025-03-20 | 0.270 | 9,703,000 | +22,000 | 3.76% | 2,619,810 |
| 2025-03-20 | 2025-03-18 | 0.275 | 9,681,000 | +88,000 | 3.75% | 2,662,275 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,593,000 | +2,000 | 3.72% | 2,686,040 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,591,000 | +2,000 | 3.72% | 2,685,480 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,589,000 | +2,000 | 3.72% | 2,732,865 |
| 2025-03-14 | 2025-03-12 | 0.280 | 9,587,000 | +2,000 | 3.72% | 2,684,360 |
| 2025-03-13 | 2025-03-11 | 0.280 | 9,585,000 | +4,000 | 3.72% | 2,683,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 9,581,000 | +4,000 | 3.71% | 2,682,680 |
| 2025-03-05 | 2025-03-03 | 0.270 | 9,577,000 | +2,000 | 3.71% | 2,585,790 |
| 2025-03-04 | 2025-02-28 | 0.260 | 9,575,000 | -82,000 | 3.71% | 2,489,500 |
| 2025-03-03 | 2025-02-27 | 0.275 | 9,657,000 | +42,000 | 3.74% | 2,655,675 |
| 2025-02-28 | 2025-02-26 | 0.265 | 9,615,000 | +10,000 | 3.73% | 2,547,975 |
| 2025-02-25 | 2025-02-21 | 0.280 | 9,605,000 | +16,000 | 3.72% | 2,689,400 |
| 2025-02-24 | 2025-02-20 | 0.270 | 9,589,000 | +90,000 | 3.72% | 2,589,030 |
| 2025-02-21 | 2025-02-19 | 0.270 | 9,499,000 | +2,000 | 3.68% | 2,564,730 |
| 2025-02-20 | 2025-02-18 | 0.270 | 9,497,000 | +36,000 | 3.68% | 2,564,190 |
| 2025-02-19 | 2025-02-17 | 0.275 | 9,461,000 | +2,000 | 3.67% | 2,601,775 |
| 2025-02-18 | 2025-02-14 | 0.285 | 9,459,000 | -8,000 | 3.67% | 2,695,815 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,467,000 | +2,000 | 3.67% | 2,508,755 |
| 2025-02-14 | 2025-02-12 | 0.255 | 9,465,000 | +4,000 | 3.67% | 2,413,575 |
| 2025-02-13 | 2025-02-11 | 0.260 | 9,461,000 | -198,000 | 3.67% | 2,459,860 |
| 2025-02-07 | 2025-02-05 | 0.275 | 9,659,000 | +16,000 | 3.74% | 2,656,225 |
| 2025-02-04 | 2025-01-28 | 0.260 | 9,643,000 | +62,000 | 3.74% | 2,507,180 |
| 2025-01-27 | 2025-01-23 | 0.260 | 9,581,000 | +4,000 | 3.71% | 2,491,060 |
| 2025-01-23 | 2025-01-21 | 0.270 | 9,577,000 | +18,000 | 3.71% | 2,585,790 |
| 2025-01-22 | 2025-01-20 | 0.260 | 9,559,000 | +2,000 | 3.71% | 2,485,340 |
| 2025-01-21 | 2025-01-17 | 0.255 | 9,557,000 | +6,000 | 3.70% | 2,437,035 |
| 2025-01-16 | 2025-01-14 | 0.275 | 9,551,000 | +6,000 | 3.70% | 2,626,525 |
| 2025-01-14 | 2025-01-10 | 0.260 | 9,545,000 | +2,000 | 3.70% | 2,481,700 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,543,000 | +22,000 | 3.70% | 2,672,040 |
| 2025-01-08 | 2025-01-06 | 0.290 | 9,521,000 | -72,000 | 3.69% | 2,761,090 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,593,000 | +2,000 | 3.72% | 2,494,180 |
| 2024-12-30 | 2024-12-24 | 0.295 | 9,591,000 | +46,000 | 3.72% | 2,829,345 |
| 2024-12-27 | 2024-12-20 | 0.285 | 9,545,000 | +32,000 | 3.70% | 2,720,325 |
| 2024-12-19 | 2024-12-17 | 0.290 | 9,513,000 | +34,000 | 3.69% | 2,758,770 |
| 2024-12-18 | 2024-12-16 | 0.285 | 9,479,000 | +2,000 | 3.67% | 2,701,515 |
| 2024-12-17 | 2024-12-13 | 0.285 | 9,477,000 | +4,000 | 3.67% | 2,700,945 |
| 2024-12-16 | 2024-12-12 | 0.290 | 9,473,000 | +42,000 | 3.67% | 2,747,170 |
| 2024-12-13 | 2024-12-11 | 0.295 | 9,431,000 | +4,000 | 3.66% | 2,782,145 |
| 2024-12-11 | 2024-12-09 | 0.320 | 9,427,000 | +10,000 | 3.65% | 3,016,640 |
| 2024-12-10 | 2024-12-06 | 0.305 | 9,417,000 | +2,000 | 3.65% | 2,872,185 |
| 2024-12-09 | 2024-12-05 | 0.310 | 9,415,000 | +14,000 | 3.65% | 2,918,650 |
| 2024-12-06 | 2024-12-04 | 0.310 | 9,401,000 | +16,000 | 3.64% | 2,914,310 |
| 2024-12-05 | 2024-12-03 | 0.310 | 9,385,000 | +22,000 | 3.64% | 2,909,350 |
| 2024-12-04 | 2024-12-02 | 0.295 | 9,363,000 | +2,000 | 3.63% | 2,762,085 |
| 2024-12-02 | 2024-11-28 | 0.285 | 9,361,000 | +78,000 | 3.63% | 2,667,885 |
| 2024-11-29 | 2024-11-27 | 0.300 | 9,283,000 | +6,000 | 3.60% | 2,784,900 |
| 2024-11-28 | 2024-11-26 | 0.315 | 9,277,000 | +26,000 | 3.60% | 2,922,255 |
| 2024-11-27 | 2024-11-25 | 0.305 | 9,251,000 | +64,000 | 3.59% | 2,821,555 |
| 2024-11-26 | 2024-11-22 | 0.300 | 9,187,000 | +2,000 | 3.56% | 2,756,100 |
| 2024-11-25 | 2024-11-21 | 0.325 | 9,185,000 | +30,000 | 3.56% | 2,985,125 |
| 2024-11-22 | 2024-11-20 | 0.310 | 9,155,000 | -466,000 | 3.55% | 2,838,050 |
| 2024-11-21 | 2024-11-19 | 0.325 | 9,621,000 | -366,000 | 3.73% | 3,126,825 |
| 2024-11-20 | 2024-11-18 | 0.330 | 9,987,000 | +18,000 | 3.87% | 3,295,710 |
| 2024-11-19 | 2024-11-15 | 0.315 | 9,969,000 | -334,000 | 3.86% | 3,140,235 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,303,000 | +2,000 | 3.99% | 3,039,385 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,301,000 | +28,000 | 3.99% | 3,141,805 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,273,000 | -252,000 | 3.98% | 3,081,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,525,000 | +2,000 | 4.08% | 3,157,500 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,523,000 | +14,000 | 4.08% | 3,262,130 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,509,000 | +4,000 | 4.07% | 3,152,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,505,000 | +42,000 | 4.07% | 3,046,450 |
| 2024-11-06 | 2024-11-04 | 0.260 | 10,463,000 | +20,000 | 4.06% | 2,720,380 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,443,000 | +48,000 | 4.05% | 2,819,610 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,395,000 | +18,000 | 4.03% | 2,598,750 |
| 2024-10-31 | 2024-10-29 | 0.249 | 10,377,000 | +52,000 | 4.02% | 2,583,873 |
| 2024-10-28 | 2024-10-24 | 0.285 | 10,325,000 | +4,000 | 4.00% | 2,942,625 |
| 2024-10-25 | 2024-10-23 | 0.290 | 10,321,000 | +18,000 | 4.00% | 2,993,090 |
| 2024-10-24 | 2024-10-22 | 0.290 | 10,303,000 | +32,000 | 3.99% | 2,987,870 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,271,000 | +4,000 | 3.98% | 2,773,170 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,267,000 | +74,000 | 3.98% | 2,720,755 |
| 2024-10-21 | 2024-10-17 | 0.245 | 10,193,000 | +2,000 | 3.95% | 2,497,285 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,191,000 | +2,000 | 3.95% | 2,547,750 |
| 2024-10-10 | 2024-10-08 | 0.295 | 10,189,000 | -28,000 | 3.95% | 3,005,755 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,217,000 | -188,000 | 3.96% | 3,729,205 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,405,000 | -64,000 | 4.03% | 3,173,525 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,469,000 | +370,000 | 4.06% | 2,554,436 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,099,000 | +40,000 | 3.92% | 2,443,958 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,059,000 | +4,000 | 3.90% | 2,212,980 |
| 2024-10-02 | 2024-09-27 | 0.227 | 10,055,000 | +20,000 | 3.90% | 2,282,485 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,035,000 | +42,000 | 3.89% | 2,247,840 |
| 2024-09-24 | 2024-09-20 | 0.220 | 9,993,000 | +2,000 | 3.87% | 2,198,460 |
| 2024-09-23 | 2024-09-19 | 0.228 | 9,991,000 | +2,000 | 3.87% | 2,277,948 |
| 2024-09-16 | 2024-09-12 | 0.211 | 9,989,000 | +2,000 | 3.87% | 2,107,679 |
| 2024-09-10 | 2024-09-05 | 0.229 | 9,987,000 | +10,000 | 3.87% | 2,287,023 |
| 2024-09-09 | 2024-09-04 | 0.233 | 9,977,000 | +2,000 | 3.87% | 2,324,641 |
| 2024-09-05 | 2024-09-03 | 0.238 | 9,975,000 | +6,000 | 3.87% | 2,374,050 |
| 2024-09-04 | 2024-09-02 | 0.243 | 9,969,000 | +2,000 | 3.86% | 2,422,467 |
| 2024-09-03 | 2024-08-30 | 0.230 | 9,967,000 | -50,000 | 3.86% | 2,292,410 |
| 2024-09-02 | 2024-08-29 | 0.228 | 10,017,000 | +2,000 | 3.88% | 2,283,876 |
| 2024-08-29 | 2024-08-27 | 0.236 | 10,015,000 | +42,000 | 3.88% | 2,363,540 |
| 2024-08-27 | 2024-08-23 | 0.225 | 9,973,000 | +2,000 | 3.87% | 2,243,925 |
| 2024-08-21 | 2024-08-19 | 0.209 | 9,971,000 | -1,454,000 | 3.87% | 2,083,939 |
| 2024-08-16 | 2024-08-14 | 0.216 | 11,425,000 | +2,000 | 4.43% | 2,467,800 |
| 2024-08-14 | 2024-08-12 | 0.209 | 11,423,000 | +20,000 | 4.43% | 2,387,407 |
| 2024-08-13 | 2024-08-09 | 0.203 | 11,403,000 | +4,000 | 4.42% | 2,314,809 |
| 2024-08-12 | 2024-08-08 | 0.203 | 11,399,000 | +4,000 | 4.42% | 2,313,997 |
| 2024-08-08 | 2024-08-06 | 0.203 | 11,395,000 | +12,000 | 4.42% | 2,313,185 |
| 2024-08-07 | 2024-08-05 | 0.219 | 11,383,000 | +4,000 | 4.41% | 2,492,877 |
| 2024-08-05 | 2024-08-01 | 0.212 | 11,379,000 | +4,000 | 4.41% | 2,412,348 |
| 2024-08-02 | 2024-07-31 | 0.216 | 11,375,000 | -50,000 | 4.41% | 2,457,000 |
| 2024-07-30 | 2024-07-26 | 0.219 | 11,425,000 | +6,000 | 4.43% | 2,502,075 |
| 2024-07-26 | 2024-07-24 | 0.225 | 11,419,000 | -64,000 | 4.43% | 2,569,275 |
| 2024-07-25 | 2024-07-23 | 0.216 | 11,483,000 | -276,000 | 4.45% | 2,480,328 |
| 2024-07-24 | 2024-07-22 | 0.220 | 11,759,000 | +26,000 | 4.56% | 2,586,980 |
| 2024-07-23 | 2024-07-19 | 0.204 | 11,733,000 | +2,000 | 4.55% | 2,393,532 |
| 2024-07-19 | 2024-07-17 | 0.207 | 11,731,000 | +24,000 | 4.55% | 2,428,317 |
| 2024-07-04 | 2024-07-02 | 0.195 | 11,707,000 | +2,000 | 4.54% | 2,282,865 |
| 2024-06-20 | 2024-06-18 | 0.209 | 11,705,000 | +22,000 | 4.54% | 2,446,345 |
| 2024-06-18 | 2024-06-14 | 0.206 | 11,683,000 | +38,000 | 4.53% | 2,406,698 |
| 2024-06-07 | 2024-06-05 | 0.225 | 11,645,000 | +2,000 | 4.51% | 2,620,125 |
| 2024-06-06 | 2024-06-04 | 0.237 | 11,643,000 | +38,000 | 4.51% | 2,759,391 |
| 2024-06-05 | 2024-06-03 | 0.229 | 11,605,000 | +32,000 | 4.50% | 2,657,545 |
| 2024-06-04 | 2024-05-31 | 0.230 | 11,573,000 | +2,000 | 4.49% | 2,661,790 |
| 2024-05-31 | 2024-05-29 | 0.220 | 11,571,000 | +2,000 | 4.49% | 2,545,620 |
| 2024-05-30 | 2024-05-28 | 0.222 | 11,569,000 | +2,000 | 4.48% | 2,568,318 |
| 2024-05-28 | 2024-05-24 | 0.220 | 11,567,000 | +2,000 | 4.48% | 2,544,740 |
| 2024-05-22 | 2024-05-20 | 0.225 | 11,565,000 | +12,000 | 4.48% | 2,602,125 |
| 2024-05-21 | 2024-05-17 | 0.221 | 11,553,000 | +20,000 | 4.48% | 2,553,213 |
| 2024-05-20 | 2024-05-16 | 0.213 | 11,533,000 | +56,000 | 4.47% | 2,456,529 |
| 2024-05-17 | 2024-05-14 | 0.210 | 11,477,000 | -150,000 | 4.45% | 2,410,170 |
| 2024-05-14 | 2024-05-10 | 0.219 | 11,627,000 | +44,000 | 4.51% | 2,546,313 |
| 2024-05-13 | 2024-05-09 | 0.219 | 11,583,000 | -2,000 | 4.49% | 2,536,677 |
| 2024-05-10 | 2024-05-08 | 0.233 | 11,585,000 | +2,000 | 4.49% | 2,699,305 |
| 2024-05-09 | 2024-05-07 | 0.225 | 11,583,000 | +34,000 | 4.49% | 2,606,175 |
| 2024-05-06 | 2024-05-02 | 0.248 | 11,549,000 | -36,000 | 4.48% | 2,864,152 |
| 2024-05-02 | 2024-04-29 | 0.230 | 11,585,000 | +4,000 | 4.49% | 2,664,550 |
| 2024-04-26 | 2024-04-24 | 0.224 | 11,581,000 | +34,000 | 4.49% | 2,594,144 |
| 2024-04-19 | 2024-04-17 | 0.213 | 11,547,000 | +4,000 | 4.48% | 2,459,511 |
| 2024-04-16 | 2024-04-12 | 0.206 | 11,543,000 | -100,000 | 4.47% | 2,377,858 |
| 2024-04-12 | 2024-04-10 | 0.212 | 11,643,000 | +2,000 | 4.51% | 2,468,316 |
| 2024-04-11 | 2024-04-09 | 0.216 | 11,641,000 | -20,000 | 4.51% | 2,514,456 |
| 2024-04-10 | 2024-04-08 | 0.230 | 11,661,000 | +32,000 | 4.52% | 2,682,030 |
| 2024-04-08 | 2024-04-03 | 0.228 | 11,629,000 | +28,000 | 4.51% | 2,651,412 |
| 2024-04-05 | 2024-04-02 | 0.206 | 11,601,000 | +14,000 | 4.50% | 2,389,806 |
| 2024-04-02 | 2024-03-27 | 0.217 | 11,587,000 | +2,000 | 4.49% | 2,514,379 |
| 2024-03-28 | 2024-03-26 | 0.228 | 11,585,000 | +2,000 | 4.49% | 2,641,380 |
| 2024-03-26 | 2024-03-22 | 0.221 | 11,583,000 | +2,000 | 4.49% | 2,559,843 |
| 2024-03-14 | 2024-03-12 | 0.216 | 11,581,000 | +2,000 | 4.49% | 2,501,496 |
| 2024-03-12 | 2024-03-08 | 0.240 | 11,579,000 | +2,000 | 4.49% | 2,778,960 |
| 2024-03-08 | 2024-03-06 | 0.240 | 11,577,000 | +2,000 | 4.49% | 2,778,480 |
| 2024-03-05 | 2024-03-01 | 0.250 | 11,575,000 | +2,000 | 4.49% | 2,893,750 |
| 2024-02-29 | 2024-02-27 | 0.241 | 11,573,000 | +194,000 | 4.49% | 2,789,093 |
| 2024-02-26 | 2024-02-22 | 0.237 | 11,379,000 | +1,710,000 | 4.41% | 2,696,823 |
| 2024-02-20 | 2024-02-16 | 0.227 | 9,669,000 | +12,000 | 3.75% | 2,194,863 |
| 2024-02-16 | 2024-02-14 | 0.219 | 9,657,000 | +4,000 | 3.74% | 2,114,883 |
| 2024-02-15 | 2024-02-09 | 0.220 | 9,653,000 | +28,000 | 3.74% | 2,123,660 |
| 2024-02-01 | 2024-01-30 | 0.230 | 9,625,000 | +12,000 | 3.73% | 2,213,750 |
| 2024-01-30 | 2024-01-26 | 0.240 | 9,613,000 | +6,000 | 3.73% | 2,307,120 |
| 2024-01-26 | 2024-01-24 | 0.243 | 9,607,000 | +2,000 | 3.72% | 2,334,501 |
| 2024-01-24 | 2024-01-22 | 0.225 | 9,605,000 | +46,000 | 3.72% | 2,161,125 |
| 2024-01-23 | 2024-01-19 | 0.237 | 9,559,000 | +12,000 | 3.71% | 2,265,483 |
| 2024-01-19 | 2024-01-17 | 0.233 | 9,547,000 | +20,000 | 3.70% | 2,224,451 |
| 2024-01-17 | 2024-01-15 | 0.243 | 9,527,000 | +2,000 | 3.69% | 2,315,061 |
| 2024-01-16 | 2024-01-12 | 0.231 | 9,525,000 | +28,000 | 3.69% | 2,200,275 |
| 2024-01-15 | 2024-01-11 | 0.230 | 9,497,000 | +8,000 | 3.68% | 2,184,310 |
| 2024-01-11 | 2024-01-09 | 0.244 | 9,489,000 | +4,000 | 3.68% | 2,315,316 |
| 2024-01-10 | 2024-01-08 | 0.240 | 9,485,000 | +6,000 | 3.68% | 2,276,400 |
| 2024-01-05 | 2024-01-03 | 0.255 | 9,479,000 | +18,000 | 3.67% | 2,417,145 |
| 2024-01-04 | 2024-01-02 | 0.231 | 9,461,000 | +34,000 | 3.67% | 2,185,491 |
| 2024-01-02 | 2023-12-28 | 0.242 | 9,427,000 | +2,000 | 3.65% | 2,281,334 |
| 2023-12-29 | 2023-12-27 | 0.234 | 9,425,000 | +4,000 | 3.65% | 2,205,450 |
| 2023-12-22 | 2023-12-20 | 0.238 | 9,421,000 | +24,000 | 3.65% | 2,242,198 |
| 2023-12-21 | 2023-12-19 | 0.239 | 9,397,000 | +2,000 | 3.64% | 2,245,883 |
| 2023-12-19 | 2023-12-15 | 0.230 | 9,395,000 | +2,000 | 3.64% | 2,160,850 |
| 2023-12-18 | 2023-12-14 | 0.229 | 9,393,000 | +2,000 | 3.64% | 2,150,997 |
| 2023-12-13 | 2023-12-11 | 0.230 | 9,391,000 | +16,000 | 3.64% | 2,159,930 |
| 2023-12-11 | 2023-12-07 | 0.220 | 9,375,000 | +2,000 | 3.63% | 2,062,500 |
| 2023-12-08 | 2023-12-06 | 0.216 | 9,373,000 | +2,000 | 3.63% | 2,024,568 |
| 2023-12-07 | 2023-12-05 | 0.213 | 9,371,000 | +8,000 | 3.63% | 1,996,023 |
| 2023-12-06 | 2023-12-04 | 0.211 | 9,363,000 | +30,000 | 3.63% | 1,975,593 |
| 2023-11-27 | 2023-11-23 | 0.243 | 9,333,000 | +4,000 | 3.62% | 2,267,919 |
| 2023-11-22 | 2023-11-20 | 0.231 | 9,329,000 | +10,000 | 3.62% | 2,154,999 |
| 2023-11-17 | 2023-11-15 | 0.248 | 9,319,000 | +4,000 | 3.61% | 2,311,112 |
| 2023-11-14 | 2023-11-10 | 0.240 | 9,315,000 | -132,000 | 3.61% | 2,235,600 |
| 2023-11-07 | 2023-11-03 | 0.245 | 9,447,000 | -298,000 | 3.66% | 2,314,515 |
| 2023-10-31 | 2023-10-27 | 0.241 | 9,745,000 | +12,000 | 3.78% | 2,348,545 |
| 2023-10-30 | 2023-10-26 | 0.238 | 9,733,000 | +2,000 | 3.77% | 2,316,454 |
| 2023-10-27 | 2023-10-25 | 0.235 | 9,731,000 | +2,000 | 3.77% | 2,286,785 |
| 2023-10-13 | 2023-10-11 | 0.242 | 9,729,000 | -22,000 | 3.77% | 2,354,418 |
| 2023-10-12 | 2023-10-10 | 0.245 | 9,751,000 | +24,000 | 3.78% | 2,388,995 |
| 2023-10-10 | 2023-10-06 | 0.240 | 9,727,000 | +110,000 | 3.77% | 2,334,480 |
| 2023-10-09 | 2023-10-05 | 0.220 | 9,617,000 | +2,000 | 3.73% | 2,115,740 |
| 2023-10-06 | 2023-10-04 | 0.219 | 9,615,000 | +2,000 | 3.73% | 2,105,685 |
| 2023-09-27 | 2023-09-25 | 0.245 | 9,613,000 | +2,000 | 3.73% | 2,355,185 |
| 2023-09-25 | 2023-09-21 | 0.236 | 9,611,000 | -20,000 | 3.73% | 2,268,196 |
| 2023-09-22 | 2023-09-20 | 0.245 | 9,631,000 | +16,000 | 3.73% | 2,359,595 |
| 2023-09-21 | 2023-09-19 | 0.245 | 9,615,000 | +14,000 | 3.73% | 2,355,675 |
| 2023-09-19 | 2023-09-15 | 0.238 | 9,601,000 | -46,000 | 3.72% | 2,285,038 |
| 2023-09-18 | 2023-09-14 | 0.239 | 9,647,000 | -38,000 | 3.74% | 2,305,633 |
| 2023-09-14 | 2023-09-12 | 0.222 | 9,685,000 | +24,000 | 3.75% | 2,150,070 |
| 2023-09-11 | 2023-09-06 | 0.224 | 9,661,000 | +38,000 | 3.75% | 2,164,064 |
| 2023-08-30 | 2023-08-28 | 0.233 | 9,623,000 | +12,000 | 3.73% | 2,242,159 |
| 2023-08-29 | 2023-08-25 | 0.235 | 9,611,000 | +2,000 | 3.73% | 2,258,585 |
| 2023-08-28 | 2023-08-24 | 0.223 | 9,609,000 | +2,000 | 3.73% | 2,142,807 |
| 2023-08-25 | 2023-08-23 | 0.243 | 9,607,000 | +2,000 | 3.72% | 2,334,501 |
| 2023-08-24 | 2023-08-22 | 0.230 | 9,605,000 | +4,000 | 3.72% | 2,209,150 |
| 2023-08-23 | 2023-08-21 | 0.224 | 9,601,000 | +2,000 | 3.72% | 2,150,624 |
| 2023-08-22 | 2023-08-18 | 0.226 | 9,599,000 | +2,000 | 3.72% | 2,169,374 |
| 2023-08-18 | 2023-08-16 | 0.232 | 9,597,000 | +42,000 | 3.72% | 2,226,504 |
| 2023-08-17 | 2023-08-15 | 0.235 | 9,555,000 | +2,000 | 3.70% | 2,245,425 |
| 2023-08-15 | 2023-08-11 | 0.233 | 9,553,000 | +30,000 | 3.70% | 2,225,849 |
| 2023-08-14 | 2023-08-10 | 0.238 | 9,523,000 | -20,000 | 3.69% | 2,266,474 |
| 2023-08-09 | 2023-08-07 | 0.247 | 9,543,000 | +24,000 | 3.70% | 2,357,121 |
| 2023-08-02 | 2023-07-31 | 0.250 | 9,519,000 | +2,000 | 3.69% | 2,379,750 |
| 2023-07-31 | 2023-07-27 | 0.239 | 9,517,000 | +30,000 | 3.69% | 2,274,563 |
| 2023-07-25 | 2023-07-21 | 0.235 | 9,487,000 | +190,000 | 3.68% | 2,229,445 |
| 2023-07-24 | 2023-07-20 | 0.235 | 9,297,000 | +64,000 | 3.60% | 2,184,795 |
| 2023-07-20 | 2023-07-18 | 0.236 | 9,233,000 | +20,000 | 3.58% | 2,178,988 |
| 2023-07-19 | 2023-07-14 | 0.250 | 9,213,000 | +102,000 | 3.57% | 2,303,250 |
| 2023-07-18 | 2023-07-13 | 0.255 | 9,111,000 | +10,000 | 3.53% | 2,323,305 |
| 2023-07-14 | 2023-07-12 | 0.255 | 9,101,000 | +10,000 | 3.53% | 2,320,755 |
| 2023-07-07 | 2023-07-05 | 0.280 | 9,091,000 | +2,000 | 3.52% | 2,545,480 |
| 2023-07-05 | 2023-07-03 | 0.285 | 9,089,000 | +6,000 | 3.52% | 2,590,365 |
| 2023-06-30 | 2023-06-28 | 0.270 | 9,083,000 | +2,000 | 3.52% | 2,452,410 |
| 2023-06-29 | 2023-06-27 | 0.280 | 9,081,000 | +50,000 | 3.52% | 2,542,680 |
| 2023-06-28 | 2023-06-26 | 0.275 | 9,031,000 | +2,000 | 3.50% | 2,483,525 |
| 2023-06-21 | 2023-06-19 | 0.275 | 9,029,000 | +6,000 | 3.50% | 2,482,975 |
| 2023-06-19 | 2023-06-15 | 0.280 | 9,023,000 | +6,000 | 3.50% | 2,526,440 |
| 2023-06-16 | 2023-06-14 | 0.275 | 9,017,000 | +10,000 | 3.50% | 2,479,675 |
| 2023-06-15 | 2023-06-13 | 0.285 | 9,007,000 | +4,000 | 3.49% | 2,566,995 |
| 2023-06-09 | 2023-06-07 | 0.290 | 9,003,000 | +12,000 | 3.49% | 2,610,870 |
| 2023-06-07 | 2023-06-05 | 0.305 | 8,991,000 | +30,000 | 3.49% | 2,742,255 |
| 2023-06-06 | 2023-06-02 | 0.285 | 8,961,000 | +38,000 | 3.47% | 2,553,885 |
| 2023-06-02 | 2023-05-31 | 0.280 | 8,923,000 | +16,000 | 3.46% | 2,498,440 |
| 2023-06-01 | 2023-05-30 | 0.280 | 8,907,000 | +62,000 | 3.45% | 2,493,960 |
| 2023-05-30 | 2023-05-25 | 0.265 | 8,845,000 | +2,000 | 3.43% | 2,343,925 |
| 2023-05-29 | 2023-05-24 | 0.285 | 8,843,000 | +2,000 | 3.43% | 2,520,255 |
| 2023-05-25 | 2023-05-23 | 0.305 | 8,841,000 | +2,000 | 3.43% | 2,696,505 |
| 2023-05-24 | 2023-05-22 | 0.300 | 8,839,000 | +6,000 | 3.43% | 2,651,700 |
| 2023-05-22 | 2023-05-18 | 0.305 | 8,833,000 | +6,000 | 3.42% | 2,694,065 |
| 2023-05-19 | 2023-05-17 | 0.315 | 8,827,000 | +42,000 | 3.42% | 2,780,505 |
| 2023-05-17 | 2023-05-15 | 0.315 | 8,785,000 | +2,000 | 3.41% | 2,767,275 |
| 2023-05-12 | 2023-05-10 | 0.320 | 8,783,000 | +114,000 | 3.40% | 2,810,560 |
| 2023-05-10 | 2023-05-08 | 0.320 | 8,669,000 | +40,000 | 3.36% | 2,774,080 |
| 2023-05-09 | 2023-05-05 | 0.310 | 8,629,000 | +6,000 | 3.35% | 2,674,990 |
| 2023-05-05 | 2023-05-03 | 0.305 | 8,623,000 | +2,000 | 3.34% | 2,630,015 |
| 2023-04-27 | 2023-04-25 | 0.295 | 8,621,000 | +6,000 | 3.34% | 2,543,195 |
| 2023-04-26 | 2023-04-24 | 0.305 | 8,615,000 | +18,000 | 3.34% | 2,627,575 |
| 2023-04-20 | 2023-04-18 | 0.300 | 8,597,000 | -94,000 | 3.33% | 2,579,100 |
| 2023-04-14 | 2023-04-12 | 0.310 | 8,691,000 | +22,000 | 3.37% | 2,694,210 |
| 2023-04-11 | 2023-04-04 | 0.285 | 8,669,000 | +2,000 | 3.36% | 2,470,665 |
| 2023-03-31 | 2023-03-29 | 0.290 | 8,667,000 | +6,000 | 3.36% | 2,513,430 |
| 2023-03-30 | 2023-03-28 | 0.290 | 8,661,000 | -4,000 | 3.36% | 2,511,690 |
| 2023-03-22 | 2023-03-20 | 0.335 | 8,665,000 | +16,000 | 3.36% | 2,902,775 |
| 2023-03-17 | 2023-03-15 | 0.290 | 8,649,000 | +2,000 | 3.35% | 2,508,210 |
| 2023-03-16 | 2023-03-14 | 0.305 | 8,647,000 | +2,000 | 3.35% | 2,637,335 |
| 2023-03-15 | 2023-03-13 | 0.305 | 8,645,000 | -62,000 | 3.35% | 2,636,725 |
| 2023-03-14 | 2023-03-10 | 0.300 | 8,707,000 | +10,000 | 3.38% | 2,612,100 |
| 2023-03-13 | 2023-03-09 | 0.310 | 8,697,000 | +24,000 | 3.37% | 2,696,070 |
| 2023-03-03 | 2023-03-01 | 0.340 | 8,673,000 | +2,000 | 3.36% | 2,948,820 |
| 2023-03-02 | 2023-02-28 | 0.330 | 8,671,000 | -4,000 | 3.36% | 2,861,430 |
| 2023-02-24 | 2023-02-22 | 0.335 | 8,675,000 | -22,000 | 3.36% | 2,906,125 |
| 2023-02-22 | 2023-02-20 | 0.355 | 8,697,000 | +8,000 | 3.37% | 3,087,435 |
| 2023-02-21 | 2023-02-17 | 0.330 | 8,689,000 | +6,000 | 3.37% | 2,867,370 |
| 2023-02-16 | 2023-02-14 | 0.340 | 8,683,000 | +66,000 | 3.37% | 2,952,220 |
| 2023-02-15 | 2023-02-13 | 0.330 | 8,617,000 | +86,000 | 3.34% | 2,843,610 |
| 2023-02-14 | 2023-02-10 | 0.330 | 8,531,000 | +24,000 | 3.31% | 2,815,230 |
| 2023-02-13 | 2023-02-09 | 0.350 | 8,507,000 | -174,000 | 3.30% | 2,977,450 |
| 2023-02-10 | 2023-02-08 | 0.365 | 8,681,000 | +6,000 | 3.37% | 3,168,565 |
| 2023-02-09 | 2023-02-07 | 0.345 | 8,675,000 | +2,000 | 3.36% | 2,992,875 |
| 2023-02-08 | 2023-02-06 | 0.345 | 8,673,000 | +36,000 | 3.36% | 2,992,185 |
| 2023-02-02 | 2023-01-31 | 0.370 | 8,637,000 | +100,000 | 3.35% | 3,195,690 |
| 2023-02-01 | 2023-01-30 | 0.360 | 8,537,000 | +2,000 | 3.31% | 3,073,320 |
| 2023-01-31 | 2023-01-27 | 0.360 | 8,535,000 | +18,000 | 3.31% | 3,072,600 |
| 2023-01-30 | 2023-01-26 | 0.365 | 8,517,000 | -124,000 | 3.30% | 3,108,705 |
| 2023-01-27 | 2023-01-20 | 0.365 | 8,641,000 | +14,000 | 3.35% | 3,153,965 |
| 2023-01-26 | 2023-01-19 | 0.360 | 8,627,000 | +2,000 | 3.34% | 3,105,720 |
| 2023-01-20 | 2023-01-18 | 0.365 | 8,625,000 | +8,000 | 3.34% | 3,148,125 |
| 2023-01-19 | 2023-01-17 | 0.365 | 8,617,000 | +2,000 | 3.34% | 3,145,205 |
| 2023-01-18 | 2023-01-16 | 0.365 | 8,615,000 | +2,000 | 3.34% | 3,144,475 |
| 2023-01-17 | 2023-01-13 | 0.350 | 8,613,000 | -5,000 | 3.34% | 3,014,550 |
| 2023-01-16 | 2023-01-12 | 0.345 | 8,618,000 | +38,000 | 3.34% | 2,973,210 |
| 2023-01-13 | 2023-01-11 | 0.350 | 8,580,000 | +2,000 | 3.33% | 3,003,000 |
| 2023-01-12 | 2023-01-10 | 0.345 | 8,578,000 | +16,000 | 3.33% | 2,959,410 |
| 2023-01-11 | 2023-01-09 | 0.345 | 8,562,000 | +2,000 | 3.32% | 2,953,890 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,560,000 | +196,000 | 3.32% | 2,910,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,364,000 | +48,000 | 3.24% | 2,843,760 |
| 2023-01-04 | 2022-12-30 | 0.370 | 8,316,000 | -26,000 | 3.22% | 3,076,920 |
| 2023-01-03 | 2022-12-29 | 0.375 | 8,342,000 | +8,000 | 3.23% | 3,128,250 |
| 2022-12-28 | 2022-12-22 | 0.370 | 8,334,000 | +2,000 | 3.23% | 3,083,580 |
| 2022-12-22 | 2022-12-20 | 0.355 | 8,332,000 | -24,000 | 3.23% | 2,957,860 |
| 2022-12-21 | 2022-12-19 | 0.370 | 8,356,000 | -148,000 | 3.24% | 3,091,720 |
| 2022-12-16 | 2022-12-14 | 0.365 | 8,504,000 | +22,000 | 3.30% | 3,103,960 |
| 2022-12-15 | 2022-12-13 | 0.370 | 8,482,000 | +4,000 | 3.29% | 3,138,340 |
| 2022-12-14 | 2022-12-12 | 0.375 | 8,478,000 | +228,000 | 3.29% | 3,179,250 |
| 2022-12-12 | 2022-12-08 | 0.330 | 8,250,000 | +8,000 | 3.20% | 2,722,500 |
| 2022-12-09 | 2022-12-07 | 0.320 | 8,242,000 | +8,000 | 3.20% | 2,637,440 |
| 2022-12-08 | 2022-12-06 | 0.315 | 8,234,000 | +2,000 | 3.19% | 2,593,710 |
| 2022-12-07 | 2022-12-05 | 0.315 | 8,232,000 | +4,000 | 3.19% | 2,593,080 |
| 2022-12-06 | 2022-12-02 | 0.310 | 8,228,000 | +2,000 | 3.19% | 2,550,680 |
| 2022-12-05 | 2022-12-01 | 0.300 | 8,226,000 | +2,000 | 3.19% | 2,467,800 |
| 2022-12-02 | 2022-11-30 | 0.315 | 8,224,000 | +88,000 | 3.19% | 2,590,560 |
| 2022-12-01 | 2022-11-29 | 0.300 | 8,136,000 | +2,000 | 3.15% | 2,440,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 8,134,000 | -10,000 | 3.15% | 2,440,200 |
| 2022-11-24 | 2022-11-22 | 0.290 | 8,144,000 | +2,000 | 3.16% | 2,361,760 |
| 2022-11-23 | 2022-11-21 | 0.285 | 8,142,000 | +2,000 | 3.16% | 2,320,470 |
| 2022-11-18 | 2022-11-16 | 0.295 | 8,140,000 | +42,000 | 3.16% | 2,401,300 |
| 2022-11-17 | 2022-11-15 | 0.275 | 8,098,000 | +152,000 | 3.14% | 2,226,950 |
| 2022-11-16 | 2022-11-14 | 0.285 | 7,946,000 | -128,000 | 3.08% | 2,264,610 |
| 2022-11-15 | 2022-11-11 | 0.275 | 8,074,000 | +22,000 | 3.13% | 2,220,350 |
| 2022-11-14 | 2022-11-10 | 0.260 | 8,052,000 | +2,000 | 3.12% | 2,093,520 |
| 2022-11-11 | 2022-11-09 | 0.265 | 8,050,000 | +4,000 | 3.12% | 2,133,250 |
| 2022-11-10 | 2022-11-08 | 0.270 | 8,046,000 | +2,000 | 3.12% | 2,172,420 |
| 2022-11-08 | 2022-11-04 | 0.270 | 8,044,000 | +22,000 | 3.12% | 2,171,880 |
| 2022-11-07 | 2022-11-03 | 0.280 | 8,022,000 | +2,000 | 3.11% | 2,246,160 |
| 2022-11-03 | 2022-11-01 | 0.270 | 8,020,000 | +2,000 | 3.11% | 2,165,400 |
| 2022-11-01 | 2022-10-28 | 0.280 | 8,018,000 | -20,000 | 3.11% | 2,245,040 |
| 2022-10-20 | 2022-10-18 | 0.305 | 8,038,000 | +2,000 | 3.12% | 2,451,590 |
| 2022-10-19 | 2022-10-17 | 0.300 | 8,036,000 | +56,000 | 3.12% | 2,410,800 |
| 2022-10-18 | 2022-10-14 | 0.295 | 7,980,000 | +2,000 | 3.09% | 2,354,100 |
| 2022-10-17 | 2022-10-13 | 0.305 | 7,978,000 | +62,000 | 3.09% | 2,433,290 |
| 2022-10-14 | 2022-10-12 | 0.290 | 7,916,000 | +72,000 | 3.07% | 2,295,640 |
| 2022-10-13 | 2022-10-11 | 0.280 | 7,844,000 | -134,000 | 3.04% | 2,196,320 |
| 2022-10-12 | 2022-10-10 | 0.310 | 7,978,000 | +20,000 | 3.09% | 2,473,180 |
| 2022-10-11 | 2022-10-07 | 0.300 | 7,958,000 | +2,000 | 3.09% | 2,387,400 |
| 2022-10-10 | 2022-10-06 | 0.290 | 7,956,000 | -88,000 | 3.08% | 2,307,240 |
| 2022-10-07 | 2022-10-05 | 0.290 | 8,044,000 | -26,000 | 3.12% | 2,332,760 |
| 2022-10-06 | 2022-10-03 | 0.300 | 8,070,000 | +2,000 | 3.13% | 2,421,000 |
| 2022-09-08 | 2022-09-06 | 0.345 | 8,068,000 | +34,000 | 3.13% | 2,783,460 |
| 2022-09-05 | 2022-09-01 | 0.360 | 8,034,000 | -24,000 | 3.11% | 2,892,240 |
| 2022-08-25 | 2022-08-23 | 0.375 | 8,058,000 | -134,000 | 3.12% | 3,021,750 |
| 2022-08-24 | 2022-08-22 | 0.405 | 8,192,000 | +68,000 | 3.18% | 3,317,760 |
| 2022-08-23 | 2022-08-19 | 0.410 | 8,124,000 | -40,000 | 3.15% | 3,330,840 |
| 2022-08-19 | 2022-08-17 | 0.415 | 8,164,000 | +14,000 | 3.16% | 3,388,060 |
| 2022-08-18 | 2022-08-16 | 0.420 | 8,150,000 | +44,000 | 3.16% | 3,423,000 |
| 2022-08-16 | 2022-08-12 | 0.400 | 8,106,000 | +40,000 | 3.14% | 3,242,400 |
| 2022-08-15 | 2022-08-11 | 0.420 | 8,066,000 | +44,000 | 3.13% | 3,387,720 |
| 2022-08-12 | 2022-08-10 | 0.365 | 8,022,000 | +60,000 | 3.11% | 2,928,030 |
| 2022-08-11 | 2022-08-09 | 0.370 | 7,962,000 | +40,000 | 3.09% | 2,945,940 |
| 2022-08-09 | 2022-08-05 | 0.370 | 7,922,000 | +16,000 | 3.07% | 2,931,140 |
| 2022-08-08 | 2022-08-04 | 0.365 | 7,906,000 | -110,000 | 3.06% | 2,885,690 |
| 2022-08-05 | 2022-08-03 | 0.320 | 8,016,000 | -40,000 | 3.11% | 2,565,120 |
| 2022-08-04 | 2022-08-02 | 0.325 | 8,056,000 | +260,000 | 3.12% | 2,618,200 |
| 2022-08-03 | 2022-08-01 | 0.355 | 7,796,000 | -84,000 | 3.02% | 2,767,580 |
| 2022-08-02 | 2022-07-29 | 0.405 | 7,880,000 | +10,000 | 3.05% | 3,191,400 |
| 2022-08-01 | 2022-07-28 | 0.445 | 7,870,000 | -1,754,000 | 3.05% | 3,502,150 |
| 2022-07-29 | 2022-07-27 | 0.280 | 9,624,000 | +200,000 | 3.73% | 2,694,720 |
| 2022-07-26 | 2022-07-22 | 0.270 | 9,424,000 | -20,000 | 3.65% | 2,544,480 |
| 2022-07-25 | 2022-07-21 | 0.270 | 9,444,000 | -378,000 | 3.66% | 2,549,880 |
| 2022-07-14 | 2022-07-12 | 0.260 | 9,822,000 | -38,000 | 3.81% | 2,553,720 |
| 2022-07-13 | 2022-07-11 | 0.260 | 9,860,000 | -2,000 | 3.82% | 2,563,600 |
| 2022-07-11 | 2022-07-07 | 0.260 | 9,862,000 | -4,000 | 3.82% | 2,564,120 |
| 2022-07-07 | 2022-07-05 | 0.270 | 9,866,000 | +4,000 | 3.82% | 2,663,820 |
| 2022-06-29 | 2022-06-27 | 0.265 | 9,862,000 | +2,000 | 3.82% | 2,613,430 |
| 2022-06-28 | 2022-06-24 | 0.260 | 9,860,000 | +2,000 | 3.82% | 2,563,600 |
| 2022-06-23 | 2022-06-21 | 0.280 | 9,858,000 | +8,000 | 3.82% | 2,760,240 |
| 2022-06-22 | 2022-06-20 | 0.280 | 9,850,000 | +284,000 | 3.82% | 2,758,000 |
| 2022-06-16 | 2022-06-14 | 0.260 | 9,566,000 | +36,000 | 3.71% | 2,487,160 |
| 2022-06-14 | 2022-06-10 | 0.260 | 9,530,000 | +20,000 | 3.69% | 2,477,800 |
| 2022-06-10 | 2022-06-08 | 0.260 | 9,510,000 | -50,000 | 3.69% | 2,472,600 |
| 2022-06-07 | 2022-06-02 | 0.265 | 9,560,000 | +32,000 | 3.71% | 2,533,400 |
| 2022-05-25 | 2022-05-23 | 0.255 | 9,528,000 | +1,104,000 | 3.69% | 2,429,640 |
| 2022-05-20 | 2022-05-18 | 0.265 | 8,424,000 | +48,000 | 3.27% | 2,232,360 |
| 2022-05-18 | 2022-05-16 | 0.241 | 8,376,000 | +198,000 | 3.25% | 2,018,616 |
| 2022-05-17 | 2022-05-13 | 0.234 | 8,178,000 | +20,000 | 3.17% | 1,913,652 |
| 2022-05-12 | 2022-05-10 | 0.246 | 8,158,000 | +888,000 | 3.16% | 2,006,868 |
| 2022-05-11 | 2022-05-06 | 0.236 | 7,270,000 | +430,000 | 2.82% | 1,715,720 |
| 2022-05-10 | 2022-05-05 | 0.234 | 6,840,000 | +30,000 | 2.65% | 1,600,560 |
| 2022-04-29 | 2022-04-27 | 0.290 | 6,810,000 | +38,000 | 2.64% | 1,974,900 |
| 2022-04-28 | 2022-04-26 | 0.275 | 6,772,000 | +100,000 | 2.63% | 1,862,300 |
| 2022-04-27 | 2022-04-25 | 0.310 | 6,672,000 | +6,000 | 2.59% | 2,068,320 |
| 2022-04-26 | 2022-04-22 | 0.315 | 6,666,000 | +90,000 | 2.58% | 2,099,790 |
| 2022-04-21 | 2022-04-19 | 0.310 | 6,576,000 | +24,000 | 2.55% | 2,038,560 |
| 2022-04-20 | 2022-04-14 | 0.325 | 6,552,000 | -68,000 | 2.54% | 2,129,400 |
| 2022-04-19 | 2022-04-13 | 0.280 | 6,620,000 | +982,000 | 2.57% | 1,853,600 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,638,000 | -100,000 | 2.19% | 1,522,260 |
| 2022-04-12 | 2022-04-08 | 0.265 | 5,738,000 | +50,000 | 2.22% | 1,520,570 |
| 2022-04-11 | 2022-04-07 | 0.265 | 5,688,000 | +80,000 | 2.21% | 1,507,320 |
| 2022-04-08 | 2022-04-06 | 0.275 | 5,608,000 | +20,000 | 2.17% | 1,542,200 |
| 2022-04-04 | 2022-03-31 | 0.270 | 5,588,000 | -10,000 | 2.17% | 1,508,760 |
| 2022-03-28 | 2022-03-24 | 0.325 | 5,598,000 | -50,000 | 2.17% | 1,819,350 |
| 2022-03-16 | 2022-03-14 | 0.310 | 5,648,000 | -2,000 | 2.19% | 1,750,880 |
| 2022-03-15 | 2022-03-11 | 0.340 | 5,650,000 | +250,000 | 2.19% | 1,921,000 |
| 2022-03-02 | 2022-02-28 | 0.510 | 5,400,000 | +14,000 | 2.09% | 2,754,000 |
| 2022-02-16 | 2022-02-14 | 0.530 | 5,386,000 | +50,000 | 2.09% | 2,854,580 |
| 2022-02-09 | 2022-02-07 | 0.560 | 5,336,000 | -100,000 | 2.07% | 2,988,160 |
| 2022-01-18 | 2022-01-14 | 0.670 | 5,436,000 | -20,000 | 2.11% | 3,642,120 |
| 2022-01-17 | 2022-01-13 | 0.660 | 5,456,000 | -60,000 | 2.12% | 3,600,960 |
| 2022-01-05 | 2022-01-03 | 0.690 | 5,516,000 | -60,000 | 2.14% | 3,806,040 |
| 2022-01-04 | 2021-12-31 | 0.710 | 5,576,000 | -6,000 | 2.16% | 3,958,960 |
| 2022-01-03 | 2021-12-29 | 0.690 | 5,582,000 | -32,000 | 2.16% | 3,851,580 |
| 2021-12-23 | 2021-12-21 | 0.720 | 5,614,000 | -40,000 | 2.18% | 4,042,080 |
| 2021-12-21 | 2021-12-17 | 0.760 | 5,654,000 | +20,000 | 2.19% | 4,297,040 |
| 2021-12-20 | 2021-12-16 | 0.760 | 5,634,000 | -40,000 | 2.18% | 4,281,840 |
| 2021-12-17 | 2021-12-15 | 0.780 | 5,674,000 | +20,000 | 2.20% | 4,425,720 |
| 2021-12-16 | 2021-12-14 | 0.750 | 5,654,000 | -50,000 | 2.19% | 4,240,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 5,704,000 | +346,000 | 2.21% | 4,506,160 |
| 2021-12-14 | 2021-12-10 | 0.800 | 5,358,000 | +50,000 | 2.08% | 4,286,400 |
| 2021-12-10 | 2021-12-08 | 0.690 | 5,308,000 | -50,000 | 2.06% | 3,662,520 |
| 2021-12-08 | 2021-12-06 | 0.680 | 5,358,000 | +74,000 | 2.08% | 3,643,440 |
| 2021-12-03 | 2021-12-01 | 0.610 | 5,284,000 | -34,000 | 2.05% | 3,223,240 |
| 2021-11-26 | 2021-11-24 | 0.640 | 5,318,000 | -132,000 | 2.06% | 3,403,520 |
| 2021-11-23 | 2021-11-19 | 0.670 | 5,450,000 | +100,000 | 2.11% | 3,651,500 |
| 2021-11-22 | 2021-11-18 | 0.650 | 5,350,000 | +102,000 | 2.07% | 3,477,500 |
| 2021-11-17 | 2021-11-15 | 0.630 | 5,248,000 | +64,000 | 2.03% | 3,306,240 |
| 2021-11-05 | 2021-11-03 | 0.620 | 5,184,000 | -80,000 | 2.01% | 3,214,080 |
| 2021-10-26 | 2021-10-22 | 0.650 | 5,264,000 | -20,000 | 2.04% | 3,421,600 |
| 2021-10-08 | 2021-10-06 | 0.670 | 5,284,000 | +50,000 | 2.05% | 3,540,280 |
| 2021-10-04 | 2021-09-29 | 0.660 | 5,234,000 | -30,000 | 2.03% | 3,454,440 |
| 2021-09-30 | 2021-09-28 | 0.670 | 5,264,000 | -26,000 | 2.04% | 3,526,880 |
| 2021-09-27 | 2021-09-23 | 0.700 | 5,290,000 | -120,000 | 2.05% | 3,703,000 |
| 2021-09-24 | 2021-09-21 | 0.660 | 5,410,000 | +20,000 | 2.10% | 3,570,600 |
| 2021-09-20 | 2021-09-16 | 0.660 | 5,390,000 | -30,000 | 2.09% | 3,557,400 |
| 2021-09-16 | 2021-09-14 | 0.740 | 5,420,000 | -20,000 | 2.10% | 4,010,800 |
| 2021-09-15 | 2021-09-13 | 0.750 | 5,440,000 | +6,000 | 2.11% | 4,080,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 5,434,000 | -188,000 | 2.11% | 3,803,800 |
| 2021-09-08 | 2021-09-06 | 0.720 | 5,622,000 | +70,000 | 2.18% | 4,047,840 |
| 2021-09-06 | 2021-09-02 | 0.660 | 5,552,000 | +98,000 | 2.15% | 3,664,320 |
| 2021-09-03 | 2021-09-01 | 0.600 | 5,454,000 | -100,000 | 2.11% | 3,272,400 |
| 2021-08-25 | 2021-08-23 | 0.620 | 5,554,000 | +10,000 | 2.15% | 3,443,480 |
| 2021-08-24 | 2021-08-20 | 0.600 | 5,544,000 | +2,000 | 2.15% | 3,326,400 |
| 2021-08-23 | 2021-08-19 | 0.630 | 5,542,000 | -96,000 | 2.15% | 3,491,460 |
| 2021-08-20 | 2021-08-18 | 0.640 | 5,638,000 | +126,000 | 2.19% | 3,608,320 |
| 2021-08-16 | 2021-08-12 | 0.550 | 5,512,000 | +10,000 | 2.14% | 3,031,600 |
| 2021-08-09 | 2021-08-05 | 0.570 | 5,502,000 | -6,000 | 2.13% | 3,136,140 |
| 2021-07-19 | 2021-07-15 | 0.620 | 5,508,000 | -4,000 | 2.14% | 3,414,960 |
| 2021-07-14 | 2021-07-12 | 0.630 | 5,512,000 | -20,000 | 2.14% | 3,472,560 |
| 2021-06-08 | 2021-06-04 | 0.660 | 5,532,000 | -40,000 | 2.14% | 3,651,120 |
| 2021-06-03 | 2021-06-01 | 0.660 | 5,572,000 | -10,000 | 2.16% | 3,677,520 |
| 2021-05-24 | 2021-05-20 | 0.630 | 5,582,000 | +208,000 | 2.16% | 3,516,660 |
| 2021-05-21 | 2021-05-18 | 0.740 | 5,374,000 | -20,000 | 2.08% | 3,976,760 |
| 2021-05-12 | 2021-05-10 | 0.690 | 5,394,000 | -30,000 | 2.09% | 3,721,860 |
| 2021-05-07 | 2021-05-05 | 0.680 | 5,424,000 | +50,000 | 2.10% | 3,688,320 |
| 2021-04-14 | 2021-04-12 | 0.680 | 5,374,000 | -20,000 | 2.08% | 3,654,320 |
| 2021-04-13 | 2021-04-09 | 0.700 | 5,394,000 | +20,000 | 2.09% | 3,775,800 |
| 2021-04-12 | 2021-04-08 | 0.700 | 5,374,000 | -8,000 | 2.08% | 3,761,800 |
| 2021-04-09 | 2021-04-07 | 0.670 | 5,382,000 | +24,000 | 2.09% | 3,605,940 |
| 2021-03-26 | 2021-03-24 | 0.670 | 5,358,000 | +26,000 | 2.08% | 3,589,860 |
| 2021-03-22 | 2021-03-18 | 0.670 | 5,332,000 | -6,000 | 2.07% | 3,572,440 |
| 2021-03-19 | 2021-03-17 | 0.690 | 5,338,000 | +42,000 | 2.07% | 3,683,220 |
| 2021-03-18 | 2021-03-16 | 0.680 | 5,296,000 | +12,000 | 2.05% | 3,601,280 |
| 2021-03-12 | 2021-03-10 | 0.630 | 5,284,000 | -64,000 | 2.05% | 3,328,920 |
| 2021-03-11 | 2021-03-09 | 0.660 | 5,348,000 | +6,000 | 2.07% | 3,529,680 |
| 2021-03-10 | 2021-03-08 | 0.670 | 5,342,000 | -472,000 | 2.07% | 3,579,140 |
| 2021-03-09 | 2021-03-05 | 0.740 | 5,814,000 | -10,000 | 2.25% | 4,302,360 |
| 2021-03-05 | 2021-03-03 | 0.720 | 5,824,000 | +102,000 | 2.26% | 4,193,280 |
| 2021-03-04 | 2021-03-02 | 0.740 | 5,722,000 | +214,000 | 2.22% | 4,234,280 |
| 2021-03-03 | 2021-03-01 | 0.750 | 5,508,000 | -228,000 | 2.14% | 4,131,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 5,736,000 | +116,000 | 2.22% | 4,187,280 |
| 2021-03-01 | 2021-02-25 | 0.810 | 5,620,000 | +30,000 | 2.18% | 4,552,200 |
| 2021-02-26 | 2021-02-24 | 0.650 | 5,590,000 | -2,000 | 2.17% | 3,633,500 |
| 2021-02-25 | 2021-02-23 | 0.680 | 5,592,000 | +30,000 | 2.17% | 3,802,560 |
| 2021-02-24 | 2021-02-22 | 0.720 | 5,562,000 | +170,000 | 2.16% | 4,004,640 |
| 2021-02-23 | 2021-02-19 | 0.730 | 5,392,000 | +98,000 | 2.09% | 3,936,160 |
| 2021-02-18 | 2021-02-16 | 0.640 | 5,294,000 | -22,000 | 2.05% | 3,388,160 |
| 2021-02-17 | 2021-02-11 | 0.620 | 5,316,000 | -20,000 | 2.06% | 3,295,920 |
| 2021-02-16 | 2021-02-09 | 0.640 | 5,336,000 | +138,000 | 2.07% | 3,415,040 |
| 2021-02-04 | 2021-02-02 | 0.590 | 5,198,000 | -60,000 | 2.02% | 3,066,820 |
| 2021-02-03 | 2021-02-01 | 0.590 | 5,258,000 | -50,000 | 2.04% | 3,102,220 |
| 2021-02-02 | 2021-01-29 | 0.600 | 5,308,000 | -50,000 | 2.06% | 3,184,800 |
| 2021-01-26 | 2021-01-22 | 0.600 | 5,358,000 | -130,000 | 2.08% | 3,214,800 |
| 2021-01-22 | 2021-01-20 | 0.620 | 5,488,000 | +60,000 | 2.13% | 3,402,560 |
| 2021-01-21 | 2021-01-19 | 0.600 | 5,428,000 | -4,000 | 2.10% | 3,256,800 |
| 2021-01-18 | 2021-01-14 | 0.620 | 5,432,000 | +14,000 | 2.11% | 3,367,840 |
| 2021-01-12 | 2021-01-08 | 0.610 | 5,418,000 | -36,000 | 2.10% | 3,304,980 |
| 2021-01-11 | 2021-01-07 | 0.600 | 5,454,000 | +50,000 | 2.11% | 3,272,400 |
| 2021-01-06 | 2021-01-04 | 0.630 | 5,404,000 | -54,000 | 2.09% | 3,404,520 |
| 2021-01-04 | 2020-12-29 | 0.570 | 5,458,000 | -50,000 | 2.12% | 3,111,060 |
| 2020-12-30 | 2020-12-28 | 0.550 | 5,508,000 | -100,000 | 2.14% | 3,029,400 |
| 2020-12-28 | 2020-12-22 | 0.600 | 5,608,000 | +50,000 | 2.17% | 3,364,800 |
| 2020-12-21 | 2020-12-17 | 0.530 | 5,558,000 | -4,000 | 2.15% | 2,945,740 |
| 2020-12-18 | 2020-12-16 | 0.530 | 5,562,000 | -6,000 | 2.16% | 2,947,860 |
| 2020-12-17 | 2020-12-15 | 0.540 | 5,568,000 | +140,000 | 2.16% | 3,006,720 |
| 2020-12-04 | 2020-12-02 | 0.590 | 5,428,000 | +4,000 | 2.10% | 3,202,520 |
| 2020-12-03 | 2020-12-01 | 0.570 | 5,424,000 | -60,000 | 2.10% | 3,091,680 |
| 2020-12-02 | 2020-11-30 | 0.570 | 5,484,000 | -4,000 | 2.13% | 3,125,880 |
| 2020-12-01 | 2020-11-27 | 0.610 | 5,488,000 | -82,000 | 2.13% | 3,347,680 |
| 2020-11-30 | 2020-11-26 | 0.630 | 5,570,000 | +180,000 | 2.16% | 3,509,100 |
| 2020-11-26 | 2020-11-24 | 0.490 | 5,390,000 | -10,000 | 2.09% | 2,641,100 |
| 2020-11-10 | 2020-11-06 | 0.470 | 5,400,000 | -30,000 | 2.09% | 2,538,000 |
| 2020-11-04 | 2020-11-02 | 0.475 | 5,430,000 | +30,000 | 2.11% | 2,579,250 |
| 2020-11-02 | 2020-10-29 | 0.465 | 5,400,000 | -6,000 | 2.09% | 2,511,000 |
| 2020-10-19 | 2020-10-15 | 0.480 | 5,406,000 | -10,000 | 2.10% | 2,594,880 |
| 2020-09-30 | 2020-09-28 | 0.495 | 5,416,000 | -30,000 | 2.10% | 2,680,920 |
| 2020-09-28 | 2020-09-24 | 0.475 | 5,446,000 | +30,000 | 2.11% | 2,586,850 |
| 2020-08-18 | 2020-08-14 | 0.445 | 5,416,000 | -48,000 | 2.10% | 2,410,120 |
| 2020-08-13 | 2020-08-11 | 0.445 | 5,464,000 | -70,000 | 2.12% | 2,431,480 |
| 2020-08-12 | 2020-08-10 | 0.460 | 5,534,000 | -300,000 | 2.15% | 2,545,640 |
| 2020-08-04 | 2020-07-31 | 0.465 | 5,834,000 | -10,000 | 2.26% | 2,712,810 |
| 2020-08-03 | 2020-07-30 | 0.450 | 5,844,000 | +30,000 | 2.27% | 2,629,800 |
| 2020-07-23 | 2020-07-21 | 0.445 | 5,814,000 | +100,000 | 2.25% | 2,587,230 |
| 2020-07-22 | 2020-07-20 | 0.450 | 5,714,000 | +14,000 | 2.22% | 2,571,300 |
| 2020-07-21 | 2020-07-17 | 0.440 | 5,700,000 | -106,000 | 2.21% | 2,508,000 |
| 2020-07-20 | 2020-07-16 | 0.430 | 5,806,000 | -252,000 | 2.25% | 2,496,580 |
| 2020-07-17 | 2020-07-15 | 0.455 | 6,058,000 | +80,000 | 2.35% | 2,756,390 |
| 2020-07-15 | 2020-07-13 | 0.490 | 5,978,000 | +80,000 | 2.32% | 2,929,220 |
| 2020-07-14 | 2020-07-10 | 0.490 | 5,898,000 | -88,000 | 2.29% | 2,890,020 |
| 2020-07-13 | 2020-07-09 | 0.520 | 5,986,000 | +230,000 | 2.32% | 3,112,720 |
| 2020-07-10 | 2020-07-08 | 0.485 | 5,756,000 | +72,000 | 2.23% | 2,791,660 |
| 2020-07-09 | 2020-07-07 | 0.470 | 5,684,000 | +110,000 | 2.20% | 2,671,480 |
| 2020-07-07 | 2020-07-03 | 0.420 | 5,574,000 | +10,000 | 2.16% | 2,341,080 |
| 2020-07-03 | 2020-06-30 | 0.425 | 5,564,000 | -16,000 | 2.16% | 2,364,700 |
| 2020-07-02 | 2020-06-29 | 0.415 | 5,580,000 | +200,000 | 2.16% | 2,315,700 |
| 2020-06-30 | 2020-06-26 | 0.430 | 5,380,000 | -30,000 | 2.09% | 2,313,400 |
| 2020-06-17 | 2020-06-15 | 0.430 | 5,410,000 | +40,000 | 2.10% | 2,326,300 |
| 2020-06-10 | 2020-06-08 | 0.440 | 5,370,000 | -10,000 | 2.08% | 2,362,800 |
| 2020-06-09 | 2020-06-05 | 0.440 | 5,380,000 | +10,000 | 2.09% | 2,367,200 |
| 2020-05-28 | 2020-05-26 | 0.455 | 5,370,000 | +50,000 | 2.08% | 2,443,350 |
| 2020-05-25 | 2020-05-21 | 0.495 | 5,320,000 | -160,000 | 2.06% | 2,633,400 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,480,000 | +174,000 | 2.12% | 2,740,000 |
| 2020-05-21 | 2020-05-19 | 0.370 | 5,306,000 | +10,000 | 2.06% | 1,963,220 |
| 2020-05-20 | 2020-05-18 | 0.380 | 5,296,000 | +100,000 | 2.05% | 2,012,480 |
| 2020-05-19 | 2020-05-15 | 0.390 | 5,196,000 | -10,000 | 2.01% | 2,026,440 |
| 2020-04-15 | 2020-04-09 | 0.400 | 5,206,000 | +90,000 | 2.02% | 2,082,400 |
| 2020-04-14 | 2020-04-08 | 0.390 | 5,116,000 | +30,000 | 1.98% | 1,995,240 |
| 2020-03-31 | 2020-03-27 | 0.410 | 5,086,000 | -24,000 | 1.97% | 2,085,260 |
| 2020-03-23 | 2020-03-19 | 0.400 | 5,110,000 | +100,000 | 1.98% | 2,044,000 |
| 2020-03-03 | 2020-02-28 | 0.495 | 5,010,000 | +100,000 | 1.94% | 2,479,950 |
| 2020-02-27 | 2020-02-25 | 0.510 | 4,910,000 | +228,000 | 1.90% | 2,504,100 |
| 2020-02-17 | 2020-02-13 | 0.520 | 4,682,000 | -150,000 | 1.82% | 2,434,640 |
| 2020-02-07 | 2020-02-05 | 0.510 | 4,832,000 | -2,000 | 1.87% | 2,464,320 |
| 2020-02-06 | 2020-02-04 | 0.500 | 4,834,000 | +100,000 | 1.87% | 2,417,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 4,734,000 | +150,000 | 1.84% | 2,509,020 |
| 2020-01-30 | 2020-01-24 | 0.530 | 4,584,000 | +98,000 | 1.78% | 2,429,520 |
| 2020-01-29 | 2020-01-22 | 0.560 | 4,486,000 | +100,000 | 1.74% | 2,512,160 |
| 2020-01-22 | 2020-01-20 | 0.550 | 4,386,000 | +300,000 | 1.70% | 2,412,300 |
| 2020-01-15 | 2020-01-13 | 0.570 | 4,086,000 | -10,000 | 1.58% | 2,329,020 |
| 2020-01-14 | 2020-01-10 | 0.570 | 4,096,000 | -4,000 | 1.59% | 2,334,720 |
| 2020-01-07 | 2020-01-03 | 0.580 | 4,100,000 | -32,000 | 1.59% | 2,378,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,132,000 | -6,000 | 1.60% | 2,189,960 |
| 2019-12-30 | 2019-12-24 | 0.540 | 4,138,000 | -400,000 | 1.60% | 2,234,520 |
| 2019-12-19 | 2019-12-17 | 0.530 | 4,538,000 | +100,000 | 1.76% | 2,405,140 |
| 2019-12-18 | 2019-12-16 | 0.520 | 4,438,000 | -30,000 | 1.72% | 2,307,760 |
| 2019-12-17 | 2019-12-13 | 0.520 | 4,468,000 | +100,000 | 1.73% | 2,323,360 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,368,000 | +32,000 | 1.69% | 2,315,040 |
| 2019-11-21 | 2019-11-19 | 0.570 | 4,336,000 | -40,000 | 1.68% | 2,471,520 |
| 2019-11-06 | 2019-11-04 | 0.580 | 4,376,000 | -70,000 | 1.70% | 2,538,080 |
| 2019-11-05 | 2019-11-01 | 0.590 | 4,446,000 | +50,000 | 1.72% | 2,623,140 |
| 2019-10-24 | 2019-10-22 | 0.600 | 4,396,000 | -8,000 | 1.70% | 2,637,600 |
| 2019-10-23 | 2019-10-21 | 0.590 | 4,404,000 | -4,000 | 1.71% | 2,598,360 |
| 2019-09-26 | 2019-09-24 | 0.590 | 4,408,000 | -70,000 | 1.71% | 2,600,720 |
| 2019-09-04 | 2019-09-02 | 0.630 | 4,478,000 | +30,000 | 1.74% | 2,821,140 |
| 2019-08-12 | 2019-08-08 | 0.610 | 4,448,000 | +50,000 | 1.72% | 2,713,280 |
| 2019-08-09 | 2019-08-07 | 0.600 | 4,398,000 | +30,000 | 1.70% | 2,638,800 |
| 2019-06-21 | 2019-06-19 | 0.850 | 4,368,000 | +26,000 | 1.69% | 3,712,800 |
| 2019-05-29 | 2019-05-27 | 0.900 | 4,342,000 | -2,000 | 1.68% | 3,907,800 |
| 2019-05-28 | 2019-05-24 | 0.880 | 4,344,000 | -16,000 | 1.68% | 3,822,720 |
| 2019-05-21 | 2019-05-17 | 0.830 | 4,360,000 | -30,000 | 1.69% | 3,618,800 |
| 2019-05-07 | 2019-05-03 | 0.810 | 4,390,000 | -30,000 | 1.70% | 3,555,900 |
| 2019-04-11 | 2019-04-09 | 0.900 | 4,420,000 | +30,000 | 1.71% | 3,978,000 |
| 2019-04-04 | 2019-04-02 | 0.880 | 4,390,000 | +16,000 | 1.70% | 3,863,200 |
| 2019-03-15 | 2019-03-13 | 0.970 | 4,374,000 | -20,000 | 1.70% | 4,242,780 |
| 2019-03-11 | 2019-03-07 | 0.990 | 4,394,000 | -10,000 | 1.70% | 4,350,060 |
| 2019-03-08 | 2019-03-06 | 0.970 | 4,404,000 | -8,000 | 1.71% | 4,271,880 |
| 2019-03-01 | 2019-02-27 | 0.930 | 4,412,000 | -12,000 | 1.71% | 4,103,160 |
| 2019-02-22 | 2019-02-20 | 0.890 | 4,424,000 | +70,000 | 1.72% | 3,937,360 |
| 2019-02-18 | 2019-02-14 | 0.930 | 4,354,000 | -20,000 | 1.69% | 4,049,220 |
| 2019-02-15 | 2019-02-13 | 0.910 | 4,374,000 | -70,000 | 1.70% | 3,980,340 |
| 2019-02-12 | 2019-02-08 | 0.800 | 4,444,000 | -20,000 | 1.72% | 3,555,200 |
| 2019-02-01 | 2019-01-30 | 0.720 | 4,464,000 | +52,000 | 1.73% | 3,214,080 |
| 2019-01-31 | 2019-01-29 | 0.710 | 4,412,000 | +56,000 | 1.71% | 3,132,520 |
| 2019-01-17 | 2019-01-15 | 0.700 | 4,356,000 | +10,000 | 1.69% | 3,049,200 |
| 2018-11-05 | 2018-11-01 | 0.720 | 4,346,000 | -84,000 | 1.68% | 3,129,120 |
| 2018-11-02 | 2018-10-31 | 0.710 | 4,430,000 | +6,000 | 1.72% | 3,145,300 |
| 2018-10-26 | 2018-10-24 | 0.700 | 4,424,000 | +8,000 | 1.72% | 3,096,800 |
| 2018-10-24 | 2018-10-22 | 0.700 | 4,416,000 | +20,000 | 1.71% | 3,091,200 |
| 2018-10-22 | 2018-10-18 | 0.660 | 4,396,000 | +20,000 | 1.70% | 2,901,360 |
| 2018-10-19 | 2018-10-16 | 0.660 | 4,376,000 | -20,000 | 1.70% | 2,888,160 |
| 2018-10-18 | 2018-10-15 | 0.690 | 4,396,000 | +26,000 | 1.70% | 3,033,240 |
| 2018-10-11 | 2018-10-09 | 0.640 | 4,370,000 | -6,000 | 1.69% | 2,796,800 |
| 2018-09-28 | 2018-09-26 | 0.690 | 4,376,000 | +4,000 | 1.70% | 3,019,440 |
| 2018-09-19 | 2018-09-17 | 0.700 | 4,372,000 | -60,000 | 1.69% | 3,060,400 |
| 2018-09-12 | 2018-09-10 | 0.710 | 4,432,000 | +20,000 | 1.72% | 3,146,720 |
| 2018-09-06 | 2018-09-04 | 0.760 | 4,412,000 | +20,000 | 1.71% | 3,353,120 |
| 2018-09-04 | 2018-08-31 | 0.740 | 4,392,000 | +4,000 | 1.70% | 3,250,080 |
| 2018-08-27 | 2018-08-23 | 0.760 | 4,388,000 | +50,000 | 1.70% | 3,334,880 |
| 2018-08-07 | 2018-08-03 | 0.820 | 4,338,000 | +38,000 | 1.68% | 3,557,160 |
| 2018-08-02 | 2018-07-31 | 0.890 | 4,300,000 | -50,000 | 1.67% | 3,827,000 |
| 2018-07-25 | 2018-07-23 | 0.930 | 4,350,000 | -28,000 | 1.69% | 4,045,500 |
| 2018-07-19 | 2018-07-17 | 0.900 | 4,378,000 | -16,000 | 1.70% | 3,940,200 |
| 2018-07-17 | 2018-07-13 | 0.900 | 4,394,000 | +12,000 | 1.70% | 3,954,600 |
| 2018-07-12 | 2018-07-10 | 0.870 | 4,382,000 | -4,000 | 1.70% | 3,812,340 |
| 2018-07-10 | 2018-07-06 | 0.890 | 4,386,000 | +2,000 | 1.70% | 3,903,540 |
| 2018-07-06 | 2018-07-04 | 0.890 | 4,384,000 | -80,000 | 1.70% | 3,901,760 |
| 2018-07-05 | 2018-07-03 | 0.910 | 4,464,000 | -14,000 | 1.73% | 4,062,240 |
| 2018-06-29 | 2018-06-27 | 0.990 | 4,478,000 | -30,000 | 1.74% | 4,433,220 |
| 2018-06-25 | 2018-06-21 | 1.000 | 4,508,000 | +10,000 | 1.75% | 4,508,000 |
| 2018-06-15 | 2018-06-13 | 1.050 | 4,498,000 | +12,000 | 1.74% | 4,722,900 |
| 2018-06-12 | 2018-06-08 | 1.060 | 4,486,000 | -4,000 | 1.74% | 4,755,160 |
| 2018-06-11 | 2018-06-07 | 1.050 | 4,490,000 | +2,000 | 1.74% | 4,714,500 |
| 2018-06-04 | 2018-05-31 | 1.060 | 4,488,000 | +20,000 | 1.74% | 4,757,280 |
| 2018-05-31 | 2018-05-29 | 1.090 | 4,468,000 | -12,000 | 1.73% | 4,870,120 |
| 2018-05-30 | 2018-05-28 | 1.120 | 4,480,000 | -4,000 | 1.74% | 5,017,600 |
| 2018-05-25 | 2018-05-23 | 1.140 | 4,484,000 | -10,000 | 1.74% | 5,111,760 |
| 2018-05-17 | 2018-05-15 | 1.060 | 4,494,000 | -2,000 | 1.74% | 4,763,640 |
| 2018-05-08 | 2018-05-04 | 1.050 | 4,496,000 | -20,000 | 1.74% | 4,720,800 |
| 2018-05-07 | 2018-05-03 | 1.060 | 4,516,000 | +34,000 | 1.75% | 4,786,960 |
| 2018-05-03 | 2018-04-30 | 1.080 | 4,482,000 | -18,000 | 1.74% | 4,840,560 |
| 2018-04-27 | 2018-04-25 | 1.060 | 4,500,000 | +10,000 | 1.74% | 4,770,000 |
| 2018-04-26 | 2018-04-24 | 1.050 | 4,490,000 | -200,000 | 1.74% | 4,714,500 |
| 2018-04-25 | 2018-04-23 | 1.060 | 4,690,000 | -20,000 | 1.82% | 4,971,400 |
| 2018-04-23 | 2018-04-19 | 1.180 | 4,710,000 | +30,000 | 1.83% | 5,557,800 |
| 2018-04-19 | 2018-04-17 | 1.140 | 4,680,000 | -10,000 | 1.81% | 5,335,200 |
| 2018-04-13 | 2018-04-11 | 1.170 | 4,690,000 | +50,000 | 1.82% | 5,487,300 |
| 2018-04-09 | 2018-04-04 | 1.210 | 4,640,000 | +4,000 | 1.80% | 5,614,400 |
| 2018-04-04 | 2018-03-29 | 1.280 | 4,636,000 | -16,000 | 1.80% | 5,934,080 |
| 2018-04-03 | 2018-03-28 | 1.280 | 4,652,000 | +20,000 | 1.80% | 5,954,560 |
| 2018-03-28 | 2018-03-26 | 1.270 | 4,632,000 | +4,000 | 1.80% | 5,882,640 |
| 2018-03-27 | 2018-03-23 | 1.270 | 4,628,000 | -10,000 | 1.79% | 5,877,560 |
| 2018-03-23 | 2018-03-21 | 1.310 | 4,638,000 | +10,000 | 1.80% | 6,075,780 |
| 2018-03-21 | 2018-03-19 | 1.330 | 4,628,000 | +20,000 | 1.79% | 6,155,240 |
| 2018-03-15 | 2018-03-13 | 1.390 | 4,608,000 | -8,000 | 1.79% | 6,405,120 |
| 2018-03-12 | 2018-03-08 | 1.330 | 4,616,000 | +10,000 | 1.79% | 6,139,280 |
| 2018-03-07 | 2018-03-05 | 1.320 | 4,606,000 | -80,000 | 1.79% | 6,079,920 |
| 2018-03-06 | 2018-03-02 | 1.350 | 4,686,000 | -20,000 | 1.82% | 6,326,100 |
| 2018-02-26 | 2018-02-22 | 1.380 | 4,706,000 | -20,000 | 1.82% | 6,494,280 |
| 2018-02-23 | 2018-02-21 | 1.340 | 4,726,000 | +20,000 | 1.83% | 6,332,840 |
| 2018-02-21 | 2018-02-15 | 1.380 | 4,706,000 | -98,000 | 1.82% | 6,494,280 |
| 2018-02-14 | 2018-02-12 | 1.280 | 4,804,000 | +16,000 | 1.86% | 6,149,120 |
| 2018-02-13 | 2018-02-09 | 1.290 | 4,788,000 | +140,000 | 1.86% | 6,176,520 |
| 2018-02-12 | 2018-02-08 | 1.340 | 4,648,000 | +34,000 | 1.80% | 6,228,320 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,614,000 | +50,000 | 1.79% | 5,998,200 |
| 2018-02-08 | 2018-02-06 | 1.360 | 4,564,000 | +22,000 | 1.77% | 6,207,040 |
| 2018-02-07 | 2018-02-05 | 1.430 | 4,542,000 | +60,000 | 1.76% | 6,495,060 |
| 2018-02-05 | 2018-02-01 | 1.400 | 4,482,000 | -18,000 | 1.74% | 6,274,800 |
| 2018-02-02 | 2018-01-31 | 1.490 | 4,500,000 | -10,000 | 1.74% | 6,705,000 |
| 2018-01-31 | 2018-01-29 | 1.550 | 4,510,000 | +200,000 | 1.75% | 6,990,500 |
| 2018-01-30 | 2018-01-26 | 1.590 | 4,310,000 | -24,000 | 1.67% | 6,852,900 |
| 2018-01-29 | 2018-01-25 | 1.630 | 4,334,000 | -4,000 | 1.68% | 7,064,420 |
| 2018-01-26 | 2018-01-24 | 1.390 | 4,338,000 | -44,000 | 1.68% | 6,029,820 |
| 2018-01-25 | 2018-01-23 | 1.450 | 4,382,000 | +30,000 | 1.70% | 6,353,900 |
| 2018-01-24 | 2018-01-22 | 1.450 | 4,352,000 | -40,000 | 1.69% | 6,310,400 |
| 2018-01-23 | 2018-01-19 | 1.540 | 4,392,000 | -18,000 | 1.70% | 6,763,680 |
| 2018-01-22 | 2018-01-18 | 1.580 | 4,410,000 | +10,000 | 1.71% | 6,967,800 |
| 2018-01-19 | 2018-01-17 | 1.570 | 4,400,000 | -14,000 | 1.71% | 6,908,000 |
| 2018-01-18 | 2018-01-16 | 1.600 | 4,414,000 | -26,000 | 1.71% | 7,062,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 4,440,000 | -6,000 | 1.72% | 7,503,600 |
| 2018-01-15 | 2018-01-11 | 1.670 | 4,446,000 | +10,000 | 1.72% | 7,424,820 |
| 2018-01-11 | 2018-01-09 | 1.670 | 4,436,000 | -16,000 | 1.72% | 7,408,120 |
| 2018-01-09 | 2018-01-05 | 1.680 | 4,452,000 | -6,000 | 1.73% | 7,479,360 |
| 2018-01-08 | 2018-01-04 | 1.680 | 4,458,000 | +142,000 | 1.73% | 7,489,440 |
| 2018-01-05 | 2018-01-03 | 1.610 | 4,316,000 | +2,000 | 1.67% | 6,948,760 |
| 2017-12-29 | 2017-12-27 | 1.600 | 4,314,000 | +60,000 | 1.67% | 6,902,400 |
| 2017-12-27 | 2017-12-21 | 1.600 | 4,254,000 | +116,000 | 1.65% | 6,806,400 |
| 2017-12-18 | 2017-12-14 | 1.600 | 4,138,000 | -4,000 | 1.60% | 6,620,800 |
| 2017-12-15 | 2017-12-13 | 1.620 | 4,142,000 | +8,000 | 1.61% | 6,710,040 |
| 2017-12-13 | 2017-12-11 | 1.620 | 4,134,000 | -2,000 | 1.60% | 6,697,080 |
| 2017-12-12 | 2017-12-08 | 1.550 | 4,136,000 | -10,000 | 1.60% | 6,410,800 |
| 2017-12-11 | 2017-12-07 | 1.590 | 4,146,000 | +2,000 | 1.61% | 6,592,140 |
| 2017-12-08 | 2017-12-06 | 1.560 | 4,144,000 | -138,000 | 1.61% | 6,464,640 |
| 2017-12-07 | 2017-12-05 | 1.620 | 4,282,000 | +10,000 | 1.66% | 6,936,840 |
| 2017-12-06 | 2017-12-04 | 1.650 | 4,272,000 | -20,000 | 1.66% | 7,048,800 |
| 2017-12-05 | 2017-12-01 | 1.670 | 4,292,000 | -10,000 | 1.66% | 7,167,640 |
| 2017-12-04 | 2017-11-30 | 1.640 | 4,302,000 | -100,000 | 1.67% | 7,055,280 |
| 2017-12-01 | 2017-11-29 | 1.660 | 4,402,000 | -20,000 | 1.71% | 7,307,320 |
| 2017-11-30 | 2017-11-28 | 1.690 | 4,422,000 | -318,000 | 1.71% | 7,473,180 |
| 2017-11-29 | 2017-11-27 | 1.720 | 4,740,000 | +20,000 | 1.84% | 8,152,800 |
| 2017-11-24 | 2017-11-22 | 1.750 | 4,720,000 | -34,000 | 1.83% | 8,260,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 4,754,000 | -4,000 | 1.84% | 8,224,420 |
| 2017-11-22 | 2017-11-20 | 1.790 | 4,758,000 | +18,000 | 1.84% | 8,516,820 |
| 2017-11-21 | 2017-11-17 | 1.830 | 4,740,000 | -44,000 | 1.84% | 8,674,200 |
| 2017-11-14 | 2017-11-10 | 1.910 | 4,784,000 | -26,000 | 1.85% | 9,137,440 |
| 2017-11-13 | 2017-11-09 | 1.920 | 4,810,000 | +40,000 | 1.86% | 9,235,200 |
| 2017-11-09 | 2017-11-07 | 1.900 | 4,770,000 | -6,000 | 1.85% | 9,063,000 |
| 2017-11-07 | 2017-11-03 | 1.940 | 4,776,000 | -20,000 | 1.85% | 9,265,440 |
| 2017-11-01 | 2017-10-30 | 1.900 | 4,796,000 | -38,000 | 1.86% | 9,112,400 |
| 2017-10-31 | 2017-10-27 | 1.910 | 4,834,000 | +52,000 | 1.87% | 9,232,940 |
| 2017-10-30 | 2017-10-26 | 1.940 | 4,782,000 | +80,000 | 1.85% | 9,277,080 |
| 2017-10-27 | 2017-10-25 | 1.910 | 4,702,000 | -38,000 | 1.82% | 8,980,820 |
| 2017-10-26 | 2017-10-24 | 1.930 | 4,740,000 | -8,000 | 1.84% | 9,148,200 |
| 2017-10-23 | 2017-10-19 | 1.920 | 4,748,000 | +18,000 | 1.84% | 9,116,160 |
| 2017-10-18 | 2017-10-16 | 1.940 | 4,730,000 | -44,000 | 1.83% | 9,176,200 |
| 2017-10-17 | 2017-10-13 | 1.950 | 4,774,000 | +20,000 | 1.85% | 9,309,300 |
| 2017-10-16 | 2017-10-12 | 1.950 | 4,754,000 | -22,000 | 1.84% | 9,270,300 |
| 2017-10-12 | 2017-10-10 | 1.970 | 4,776,000 | -1,000 | 1.85% | 9,408,720 |
| 2017-10-11 | 2017-10-09 | 1.960 | 4,777,000 | -54,000 | 1.85% | 9,362,920 |
| 2017-10-10 | 2017-10-06 | 1.950 | 4,831,000 | +17,600 | 1.87% | 9,420,450 |
| 2017-10-09 | 2017-10-04 | 1.920 | 4,813,400 | -60,000 | 1.87% | 9,241,728 |
| 2017-10-06 | 2017-10-03 | 1.930 | 4,873,400 | -250,000 | 1.89% | 9,405,662 |
| 2017-10-04 | 2017-09-29 | 1.950 | 5,123,400 | +70,000 | 1.99% | 9,990,630 |
| 2017-09-28 | 2017-09-26 | 2.000 | 5,053,400 | -4,000 | 1.96% | 10,106,800 |
| 2017-09-26 | 2017-09-22 | 2.050 | 5,057,400 | -20,000 | 1.96% | 10,367,670 |
| 2017-09-25 | 2017-09-21 | 2.040 | 5,077,400 | -10,000 | 1.97% | 10,357,896 |
| 2017-09-22 | 2017-09-20 | 2.040 | 5,087,400 | +6,000 | 1.97% | 10,378,296 |
| 2017-09-21 | 2017-09-19 | 2.030 | 5,081,400 | -320,000 | 1.97% | 10,315,242 |
| 2017-09-20 | 2017-09-18 | 2.040 | 5,401,400 | +298,000 | 2.09% | 11,018,856 |
| 2017-09-19 | 2017-09-15 | 2.070 | 5,103,400 | -8,000 | 1.98% | 10,564,038 |
| 2017-09-18 | 2017-09-14 | 2.100 | 5,111,400 | -8,000 | 1.98% | 10,733,940 |
| 2017-09-15 | 2017-09-13 | 2.090 | 5,119,400 | +122,000 | 1.98% | 10,699,546 |
| 2017-09-14 | 2017-09-12 | 2.090 | 4,997,400 | +172,000 | 1.94% | 10,444,566 |
| 2017-09-13 | 2017-09-11 | 2.070 | 4,825,400 | -10,000 | 1.87% | 9,988,578 |
| 2017-09-12 | 2017-09-08 | 2.070 | 4,835,400 | -100,000 | 1.87% | 10,009,278 |
| 2017-09-11 | 2017-09-07 | 2.070 | 4,935,400 | +40,000 | 1.91% | 10,216,278 |
| 2017-09-08 | 2017-09-06 | 2.040 | 4,895,400 | -56,000 | 1.90% | 9,986,616 |
| 2017-09-07 | 2017-09-05 | 2.020 | 4,951,400 | +42,000 | 1.92% | 10,001,828 |
| 2017-09-05 | 2017-09-01 | 2.050 | 4,909,400 | +40,000 | 1.90% | 10,064,270 |
| 2017-09-04 | 2017-08-31 | 2.050 | 4,869,400 | -34,000 | 1.89% | 9,982,270 |
| 2017-09-01 | 2017-08-30 | 2.090 | 4,903,400 | -518,000 | 1.90% | 10,248,106 |
| 2017-08-31 | 2017-08-29 | 2.140 | 5,421,400 | +14,000 | 2.10% | 11,601,796 |
| 2017-08-30 | 2017-08-28 | 1.770 | 5,407,400 | +50,000 | 2.10% | 9,571,098 |
| 2017-08-29 | 2017-08-25 | 1.780 | 5,357,400 | -30,000 | 2.08% | 9,536,172 |
| 2017-08-28 | 2017-08-24 | 1.790 | 5,387,400 | +470,000 | 2.09% | 9,643,446 |
| 2017-08-25 | 2017-08-22 | 1.800 | 4,917,400 | +10,000 | 1.91% | 8,851,320 |
| 2017-08-21 | 2017-08-17 | 1.850 | 4,907,400 | +80,000 | 1.90% | 9,078,690 |
| 2017-08-18 | 2017-08-16 | 1.780 | 4,827,400 | +156,000 | 1.87% | 8,592,772 |
| 2017-08-17 | 2017-08-15 | 1.800 | 4,671,400 | +88,000 | 1.81% | 8,408,520 |
| 2017-08-10 | 2017-08-08 | 1.920 | 4,583,400 | -4,000 | 1.78% | 8,800,128 |
| 2017-08-08 | 2017-08-04 | 1.830 | 4,587,400 | -12,000 | 1.78% | 8,394,942 |
| 2017-08-07 | 2017-08-03 | 1.880 | 4,599,400 | +10,000 | 1.78% | 8,646,872 |
| 2017-08-04 | 2017-08-02 | 1.940 | 4,589,400 | +70,000 | 1.78% | 8,903,436 |
| 2017-08-03 | 2017-08-01 | 1.980 | 4,519,400 | -40,000 | 1.75% | 8,948,412 |
| 2017-07-31 | 2017-07-27 | 2.020 | 4,559,400 | +12,000 | 1.77% | 9,209,988 |
| 2017-07-27 | 2017-07-25 | 2.010 | 4,547,400 | -10,000 | 1.76% | 9,140,274 |
| 2017-07-26 | 2017-07-24 | 2.010 | 4,557,400 | -600 | 1.77% | 9,160,374 |
| 2017-07-21 | 2017-07-19 | 2.000 | 4,558,000 | +40,000 | 1.77% | 9,116,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 4,518,000 | -300,000 | 1.75% | 9,036,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 4,818,000 | +30,000 | 1.87% | 9,828,720 |
| 2017-07-17 | 2017-07-13 | 2.030 | 4,788,000 | -8,000 | 1.86% | 9,719,640 |
| 2017-07-12 | 2017-07-10 | 2.040 | 4,796,000 | -54,000 | 1.86% | 9,783,840 |
| 2017-07-06 | 2017-07-04 | 2.010 | 4,850,000 | +10,000 | 1.88% | 9,748,500 |
| 2017-07-05 | 2017-07-03 | 2.050 | 4,840,000 | +10,000 | 1.88% | 9,922,000 |
| 2017-07-04 | 2017-06-30 | 2.050 | 4,830,000 | +2,000 | 1.87% | 9,901,500 |
| 2017-07-03 | 2017-06-29 | 2.070 | 4,828,000 | +176,000 | 1.87% | 9,993,960 |
| 2017-06-30 | 2017-06-28 | 2.060 | 4,652,000 | +20,000 | 1.80% | 9,583,120 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,632,000 | +4,000 | 1.80% | 9,727,200 |
| 2017-06-28 | 2017-06-26 | 2.150 | 4,628,000 | +154,000 | 1.79% | 9,950,200 |
| 2017-06-27 | 2017-06-23 | 2.120 | 4,474,000 | -10,000 | 1.73% | 9,484,880 |
| 2017-06-26 | 2017-06-22 | 2.150 | 4,484,000 | +22,000 | 1.74% | 9,640,600 |
| 2017-06-23 | 2017-06-21 | 2.170 | 4,462,000 | +10,000 | 1.73% | 9,682,540 |
| 2017-06-22 | 2017-06-20 | 2.180 | 4,452,000 | -4,000 | 1.73% | 9,705,360 |
| 2017-06-20 | 2017-06-16 | 2.140 | 4,456,000 | +24,000 | 1.73% | 9,535,840 |
| 2017-06-19 | 2017-06-15 | 2.220 | 4,432,000 | +10,000 | 1.72% | 9,839,040 |
| 2017-06-15 | 2017-06-13 | 2.250 | 4,422,000 | +20,000 | 1.71% | 9,949,500 |
| 2017-06-14 | 2017-06-12 | 2.250 | 4,402,000 | +14,000 | 1.71% | 9,904,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 4,388,000 | +6,000 | 1.70% | 10,092,400 |
| 2017-06-12 | 2017-06-08 | 2.360 | 4,382,000 | +4,000 | 1.70% | 10,341,520 |
| 2017-06-07 | 2017-06-05 | 2.320 | 4,378,000 | -62,000 | 1.70% | 10,156,960 |
| 2017-06-06 | 2017-06-02 | 2.320 | 4,440,000 | -14,000 | 1.72% | 10,300,800 |
| 2017-06-05 | 2017-06-01 | 2.220 | 4,454,000 | -36,000 | 1.73% | 9,887,880 |
| 2017-06-02 | 2017-05-31 | 2.220 | 4,490,000 | +26,000 | 1.74% | 9,967,800 |
| 2017-05-31 | 2017-05-26 | 2.240 | 4,464,000 | -14,000 | 1.73% | 9,999,360 |
| 2017-05-29 | 2017-05-25 | 2.230 | 4,478,000 | +10,000 | 1.74% | 9,985,940 |
| 2017-05-26 | 2017-05-24 | 2.230 | 4,468,000 | -12,000 | 1.73% | 9,963,640 |
| 2017-05-25 | 2017-05-23 | 2.230 | 4,480,000 | -30,000 | 1.74% | 9,990,400 |
| 2017-05-23 | 2017-05-19 | 2.340 | 4,510,000 | +26,000 | 1.75% | 10,553,400 |
| 2017-05-22 | 2017-05-18 | 2.330 | 4,484,000 | +26,000 | 1.74% | 10,447,720 |
| 2017-05-19 | 2017-05-17 | 2.410 | 4,458,000 | -64,000 | 1.73% | 10,743,780 |
| 2017-05-18 | 2017-05-16 | 2.400 | 4,522,000 | -248,000 | 1.75% | 10,852,800 |
| 2017-05-17 | 2017-05-15 | 2.340 | 4,770,000 | +194,000 | 1.85% | 11,161,800 |
| 2017-05-16 | 2017-05-12 | 2.070 | 4,576,000 | -6,000 | 1.77% | 9,472,320 |
| 2017-05-15 | 2017-05-11 | 2.060 | 4,582,000 | +2,000 | 1.78% | 9,438,920 |
| 2017-05-12 | 2017-05-10 | 2.060 | 4,580,000 | -8,000 | 1.78% | 9,434,800 |
| 2017-05-11 | 2017-05-09 | 2.060 | 4,588,000 | -2,000 | 1.78% | 9,451,280 |
| 2017-05-10 | 2017-05-08 | 2.040 | 4,590,000 | +4,000 | 1.78% | 9,363,600 |
| 2017-05-09 | 2017-05-05 | 2.060 | 4,586,000 | -2,000 | 1.78% | 9,447,160 |
| 2017-05-08 | 2017-05-04 | 2.000 | 4,588,000 | +20,000 | 1.78% | 9,176,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 4,568,000 | +20,000 | 1.77% | 9,547,120 |
| 2017-05-02 | 2017-04-27 | 2.060 | 4,548,000 | +8,000 | 1.76% | 9,368,880 |
| 2017-04-28 | 2017-04-26 | 2.150 | 4,540,000 | -110,000 | 1.76% | 9,761,000 |
| 2017-04-26 | 2017-04-24 | 2.200 | 4,650,000 | -4,000 | 1.80% | 10,230,000 |
| 2017-04-25 | 2017-04-21 | 2.240 | 4,654,000 | +60,000 | 1.80% | 10,424,960 |
| 2017-04-21 | 2017-04-19 | 2.260 | 4,594,000 | +2,000 | 1.78% | 10,382,440 |
| 2017-04-13 | 2017-04-11 | 2.390 | 4,592,000 | -16,000 | 1.78% | 10,974,880 |
| 2017-04-12 | 2017-04-10 | 2.430 | 4,608,000 | +4,000 | 1.79% | 11,197,440 |
| 2017-04-11 | 2017-04-07 | 2.460 | 4,604,000 | -26,000 | 1.78% | 11,325,840 |
| 2017-04-10 | 2017-04-06 | 2.470 | 4,630,000 | +46,000 | 1.79% | 11,436,100 |
| 2017-04-07 | 2017-04-05 | 2.420 | 4,584,000 | -44,000 | 1.78% | 11,093,280 |
| 2017-04-06 | 2017-04-03 | 2.400 | 4,628,000 | +8,000 | 1.79% | 11,107,200 |
| 2017-04-05 | 2017-03-31 | 2.420 | 4,620,000 | -2,000 | 1.79% | 11,180,400 |
| 2017-04-03 | 2017-03-30 | 2.450 | 4,622,000 | -40,000 | 1.79% | 11,323,900 |
| 2017-03-31 | 2017-03-29 | 2.460 | 4,662,000 | +10,000 | 1.81% | 11,468,520 |
| 2017-03-29 | 2017-03-27 | 2.480 | 4,652,000 | +10,000 | 1.80% | 11,536,960 |
| 2017-03-28 | 2017-03-24 | 2.530 | 4,642,000 | -20,000 | 1.80% | 11,744,260 |
| 2017-03-27 | 2017-03-23 | 2.510 | 4,662,000 | +26,000 | 1.81% | 11,701,620 |
| 2017-03-21 | 2017-03-17 | 2.540 | 4,636,000 | +50,000 | 1.80% | 11,775,440 |
| 2017-03-20 | 2017-03-16 | 2.520 | 4,586,000 | -8,000 | 1.78% | 11,556,720 |
| 2017-03-16 | 2017-03-14 | 2.570 | 4,594,000 | -10,000 | 1.78% | 11,806,580 |
| 2017-03-15 | 2017-03-13 | 2.600 | 4,604,000 | -40,000 | 1.78% | 11,970,400 |
| 2017-03-14 | 2017-03-10 | 2.560 | 4,644,000 | -280,000 | 1.80% | 11,888,640 |
| 2017-03-09 | 2017-03-07 | 2.650 | 4,924,000 | -40,000 | 1.91% | 13,048,600 |
| 2017-03-08 | 2017-03-06 | 2.660 | 4,964,000 | -100,000 | 1.92% | 13,204,240 |
| 2017-03-07 | 2017-03-03 | 2.660 | 5,064,000 | -28,000 | 1.96% | 13,470,240 |
| 2017-03-02 | 2017-02-28 | 2.720 | 5,092,000 | -46,000 | 1.97% | 13,850,240 |
| 2017-03-01 | 2017-02-27 | 2.660 | 5,138,000 | +20,000 | 1.99% | 13,667,080 |
| 2017-02-28 | 2017-02-24 | 2.700 | 5,118,000 | -62,000 | 1.98% | 13,818,600 |
| 2017-02-27 | 2017-02-23 | 2.730 | 5,180,000 | +118,000 | 2.01% | 14,141,400 |
| 2017-02-24 | 2017-02-22 | 2.640 | 5,062,000 | +60,000 | 1.96% | 13,363,680 |
| 2017-02-23 | 2017-02-21 | 2.620 | 5,002,000 | -40,000 | 1.94% | 13,105,240 |
| 2017-02-21 | 2017-02-17 | 2.630 | 5,042,000 | -7,000 | 1.95% | 13,260,460 |
| 2017-02-20 | 2017-02-16 | 2.700 | 5,049,000 | -120,000 | 1.96% | 13,632,300 |
| 2017-02-17 | 2017-02-15 | 2.690 | 5,169,000 | +40,000 | 2.00% | 13,904,610 |
| 2017-02-16 | 2017-02-14 | 2.710 | 5,129,000 | +18,000 | 1.99% | 13,899,590 |
| 2017-02-15 | 2017-02-13 | 2.780 | 5,111,000 | -162,000 | 1.98% | 14,208,580 |
| 2017-02-14 | 2017-02-10 | 2.660 | 5,273,000 | +100,000 | 2.04% | 14,026,180 |
| 2017-02-13 | 2017-02-09 | 2.590 | 5,173,000 | +44,000 | 2.01% | 13,398,070 |
| 2017-02-10 | 2017-02-08 | 2.620 | 5,129,000 | +24,000 | 1.99% | 13,437,980 |
| 2017-02-09 | 2017-02-07 | 2.640 | 5,105,000 | +297,280 | 1.98% | 13,477,200 |
| 2017-02-08 | 2017-02-06 | 2.450 | 4,807,720 | +29,420 | 1.86% | 11,778,914 |
| 2017-02-07 | 2017-02-03 | 2.450 | 4,778,300 | +12,000 | 1.85% | 11,706,835 |
| 2017-02-06 | 2017-02-02 | 2.520 | 4,766,300 | +8,000 | 1.85% | 12,011,076 |
| 2017-02-03 | 2017-02-01 | 2.520 | 4,758,300 | +44,000 | 1.84% | 11,990,916 |
| 2017-02-02 | 2017-01-27 | 2.680 | 4,714,300 | -20,000 | 1.83% | 12,634,324 |
| 2017-02-01 | 2017-01-25 | 2.650 | 4,734,300 | -692,000 | 1.84% | 12,545,895 |
| 2017-01-26 | 2017-01-24 | 2.800 | 5,426,300 | +40,000 | 2.10% | 15,193,640 |
| 2017-01-24 | 2017-01-20 | 2.630 | 5,386,300 | +40,000 | 2.09% | 14,165,969 |
| 2017-01-23 | 2017-01-19 | 2.700 | 5,346,300 | +514,000 | 2.07% | 14,435,010 |
| 2017-01-20 | 2017-01-18 | 2.360 | 4,832,300 | -16,000 | 1.87% | 11,404,228 |
| 2017-01-19 | 2017-01-17 | 2.300 | 4,848,300 | -4,000 | 1.88% | 11,151,090 |
| 2017-01-18 | 2017-01-16 | 2.370 | 4,852,300 | +30,000 | 1.88% | 11,499,951 |
| 2017-01-17 | 2017-01-13 | 2.440 | 4,822,300 | +10,000 | 1.87% | 11,766,412 |
| 2017-01-16 | 2017-01-12 | 2.440 | 4,812,300 | +10,000 | 1.87% | 11,742,012 |
| 2017-01-13 | 2017-01-11 | 2.480 | 4,802,300 | +204,000 | 1.86% | 11,909,704 |
| 2017-01-12 | 2017-01-10 | 2.510 | 4,598,300 | +50,000 | 1.78% | 11,541,733 |
| 2017-01-11 | 2017-01-09 | 2.530 | 4,548,300 | -10,000 | 1.76% | 11,507,199 |
| 2017-01-10 | 2017-01-06 | 2.570 | 4,558,300 | -10,000 | 1.77% | 11,714,831 |
| 2017-01-09 | 2017-01-05 | 2.690 | 4,568,300 | +110,000 | 1.77% | 12,288,727 |
| 2017-01-06 | 2017-01-04 | 2.780 | 4,458,300 | +16,000 | 1.73% | 12,394,074 |
| 2017-01-05 | 2017-01-03 | 2.650 | 4,442,300 | -10,000 | 1.72% | 11,772,095 |
| 2017-01-04 | 2016-12-30 | 2.610 | 4,452,300 | +26,000 | 1.73% | 11,620,503 |
| 2016-12-30 | 2016-12-28 | 2.640 | 4,426,300 | +10,000 | 1.72% | 11,685,432 |
| 2016-12-28 | 2016-12-22 | 2.660 | 4,416,300 | -10,000 | 1.71% | 11,747,358 |
| 2016-12-23 | 2016-12-21 | 2.610 | 4,426,300 | +4,000 | 1.72% | 11,552,643 |
| 2016-12-22 | 2016-12-20 | 2.480 | 4,422,300 | +38,000 | 1.71% | 10,967,304 |
| 2016-12-20 | 2016-12-16 | 2.490 | 4,384,300 | -2,000 | 1.70% | 10,916,907 |
| 2016-12-19 | 2016-12-15 | 2.450 | 4,386,300 | +60,000 | 1.70% | 10,746,435 |
| 2016-12-16 | 2016-12-14 | 2.510 | 4,326,300 | +38,000 | 1.68% | 10,859,013 |
| 2016-12-15 | 2016-12-13 | 2.540 | 4,288,300 | +40,000 | 1.66% | 10,892,282 |
| 2016-12-14 | 2016-12-12 | 2.490 | 4,248,300 | -18,000 | 1.65% | 10,578,267 |
| 2016-12-13 | 2016-12-09 | 2.700 | 4,266,300 | -18,000 | 1.65% | 11,519,010 |
| 2016-12-12 | 2016-12-08 | 2.760 | 4,284,300 | -49,600 | 1.66% | 11,824,668 |
| 2016-12-09 | 2016-12-07 | 2.770 | 4,333,900 | +10,000 | 1.68% | 12,004,903 |
| 2016-12-08 | 2016-12-06 | 2.780 | 4,323,900 | +40,000 | 1.68% | 12,020,442 |
| 2016-12-07 | 2016-12-05 | 2.800 | 4,283,900 | -4,000 | 1.66% | 11,994,920 |
| 2016-12-06 | 2016-12-02 | 2.910 | 4,287,900 | +17,000 | 1.66% | 12,477,789 |
| 2016-12-05 | 2016-12-01 | 2.950 | 4,270,900 | -72,000 | 1.66% | 12,599,155 |
| 2016-12-02 | 2016-11-30 | 2.980 | 4,342,900 | -6,000 | 1.68% | 12,941,842 |
| 2016-12-01 | 2016-11-29 | 2.910 | 4,348,900 | +70,000 | 1.69% | 12,655,299 |
| 2016-11-30 | 2016-11-28 | 3.110 | 4,278,900 | +10,000 | 1.66% | 13,307,379 |
| 2016-11-29 | 2016-11-25 | 3.110 | 4,268,900 | +38,000 | 1.65% | 13,276,279 |
| 2016-11-28 | 2016-11-24 | 3.130 | 4,230,900 | +14,000 | 1.64% | 13,242,717 |
| 2016-11-24 | 2016-11-22 | 3.160 | 4,216,900 | -64,000 | 1.63% | 13,325,404 |
| 2016-11-22 | 2016-11-18 | 3.140 | 4,280,900 | -36,000 | 1.66% | 13,442,026 |
| 2016-11-21 | 2016-11-17 | 3.150 | 4,316,900 | -10,000 | 1.67% | 13,598,235 |
| 2016-11-18 | 2016-11-16 | 3.120 | 4,326,900 | +10,000 | 1.68% | 13,499,928 |
| 2016-11-17 | 2016-11-15 | 3.100 | 4,316,900 | +8,000 | 1.67% | 13,382,390 |
| 2016-11-16 | 2016-11-14 | 3.090 | 4,308,900 | +78,000 | 1.67% | 13,314,501 |
| 2016-11-15 | 2016-11-11 | 3.040 | 4,230,900 | +14,000 | 1.64% | 12,861,936 |
| 2016-11-14 | 2016-11-10 | 3.040 | 4,216,900 | +82,000 | 1.63% | 12,819,376 |
| 2016-11-11 | 2016-11-09 | 2.940 | 4,134,900 | +50,000 | 1.60% | 12,156,606 |
| 2016-11-10 | 2016-11-08 | 3.100 | 4,084,900 | -8,000 | 1.58% | 12,663,190 |
| 2016-11-09 | 2016-11-07 | 3.100 | 4,092,900 | +30,000 | 1.59% | 12,687,990 |
| 2016-11-08 | 2016-11-04 | 3.080 | 4,062,900 | +1,200 | 1.58% | 12,513,732 |
| 2016-11-07 | 2016-11-03 | 3.100 | 4,061,700 | -30,000 | 1.57% | 12,591,270 |
| 2016-11-04 | 2016-11-02 | 3.050 | 4,091,700 | -28,390 | 1.59% | 12,479,685 |
| 2016-11-02 | 2016-10-31 | 3.050 | 4,120,090 | -20,000 | 1.60% | 12,566,274 |
| 2016-11-01 | 2016-10-28 | 3.080 | 4,140,090 | +4,000 | 1.60% | 12,751,477 |
| 2016-10-31 | 2016-10-27 | 3.090 | 4,136,090 | -10,000 | 1.60% | 12,780,518 |
| 2016-10-28 | 2016-10-26 | 3.090 | 4,146,090 | -60,000 | 1.61% | 12,811,418 |
| 2016-10-26 | 2016-10-24 | 3.120 | 4,206,090 | -26,000 | 1.63% | 13,123,001 |
| 2016-10-24 | 2016-10-19 | 3.140 | 4,232,090 | -10,000 | 1.64% | 13,288,763 |
| 2016-10-20 | 2016-10-18 | 3.180 | 4,242,090 | +102,000 | 1.64% | 13,489,846 |
| 2016-10-19 | 2016-10-17 | 3.030 | 4,140,090 | +50,000 | 1.60% | 12,544,473 |
| 2016-10-18 | 2016-10-14 | 3.100 | 4,090,090 | -20,000 | 1.59% | 12,679,279 |
| 2016-10-12 | 2016-10-07 | 3.190 | 4,110,090 | -172,000 | 1.59% | 13,111,187 |
| 2016-10-11 | 2016-10-06 | 3.040 | 4,282,090 | -20,138 | 1.66% | 13,017,554 |
| 2016-10-07 | 2016-10-05 | 3.000 | 4,302,228 | -2,932 | 1.67% | 12,906,684 |
| 2016-10-06 | 2016-10-04 | 2.980 | 4,305,160 | +12,000 | 1.67% | 12,829,377 |
| 2016-10-05 | 2016-10-03 | 2.930 | 4,293,160 | -24,000 | 1.66% | 12,578,959 |
| 2016-10-04 | 2016-09-30 | 2.930 | 4,317,160 | -300 | 1.67% | 12,649,279 |
| 2016-09-29 | 2016-09-27 | 2.950 | 4,317,460 | -80,000 | 1.67% | 12,736,507 |
| 2016-09-27 | 2016-09-23 | 3.020 | 4,397,460 | +10,000 | 1.70% | 13,280,329 |
| 2016-09-26 | 2016-09-22 | 3.080 | 4,387,460 | -138,540 | 1.70% | 13,513,377 |
| 2016-09-23 | 2016-09-21 | 2.980 | 4,526,000 | -32,000 | 1.75% | 13,487,480 |
| 2016-09-22 | 2016-09-20 | 2.980 | 4,558,000 | -22,000 | 1.77% | 13,582,840 |
| 2016-09-21 | 2016-09-19 | 2.920 | 4,580,000 | -10,000 | 1.78% | 13,373,600 |
| 2016-09-20 | 2016-09-15 | 2.930 | 4,590,000 | -106,000 | 1.78% | 13,448,700 |
| 2016-09-19 | 2016-09-14 | 2.910 | 4,696,000 | -40,000 | 1.82% | 13,665,360 |
| 2016-09-15 | 2016-09-13 | 2.890 | 4,736,000 | -506 | 1.84% | 13,687,040 |
| 2016-09-14 | 2016-09-12 | 2.870 | 4,736,506 | -308,000 | 1.84% | 13,593,772 |
| 2016-09-13 | 2016-09-09 | 2.950 | 5,044,506 | +15,400 | 1.96% | 14,881,293 |
| 2016-09-12 | 2016-09-08 | 2.920 | 5,029,106 | -524,000 | 1.95% | 14,684,990 |
| 2016-09-09 | 2016-09-07 | 2.840 | 5,553,106 | -116,000 | 2.15% | 15,770,821 |
| 2016-09-08 | 2016-09-06 | 2.860 | 5,669,106 | -4,000 | 2.20% | 16,213,643 |
| 2016-09-07 | 2016-09-05 | 2.830 | 5,673,106 | +30,000 | 2.20% | 16,054,890 |
| 2016-09-06 | 2016-09-02 | 2.780 | 5,643,106 | -800 | 2.19% | 15,687,835 |
| 2016-09-05 | 2016-09-01 | 2.770 | 5,643,906 | -100,000 | 2.19% | 15,633,620 |
| 2016-09-02 | 2016-08-31 | 2.820 | 5,743,906 | -6,000 | 2.23% | 16,197,815 |
| 2016-09-01 | 2016-08-30 | 2.800 | 5,749,906 | -276,000 | 2.23% | 16,099,737 |
| 2016-08-31 | 2016-08-29 | 2.750 | 6,025,906 | -118,000 | 2.34% | 16,571,242 |
| 2016-08-29 | 2016-08-25 | 2.820 | 6,143,906 | -56,000 | 2.38% | 17,325,815 |
| 2016-08-26 | 2016-08-24 | 2.790 | 6,199,906 | -20,000 | 2.40% | 17,297,738 |
| 2016-08-23 | 2016-08-19 | 2.870 | 6,219,906 | -162,000 | 2.41% | 17,851,130 |
| 2016-08-22 | 2016-08-18 | 2.800 | 6,381,906 | +62,000 | 2.47% | 17,869,337 |
| 2016-08-19 | 2016-08-17 | 2.780 | 6,319,906 | -86,000 | 2.45% | 17,569,339 |
| 2016-08-18 | 2016-08-16 | 2.950 | 6,405,906 | +101,106 | 2.48% | 18,897,423 |
| 2016-08-17 | 2016-08-15 | 2.900 | 6,304,800 | +60,000 | 2.44% | 18,283,920 |
| 2016-08-16 | 2016-08-12 | 2.890 | 6,244,800 | -54,000 | 2.42% | 18,047,472 |
| 2016-08-15 | 2016-08-11 | 2.900 | 6,298,800 | -550,000 | 2.44% | 18,266,520 |
| 2016-08-12 | 2016-08-10 | 2.760 | 6,848,800 | -20,000 | 2.66% | 18,902,688 |
| 2016-08-11 | 2016-08-09 | 2.740 | 6,868,800 | +12,000 | 2.66% | 18,820,512 |
| 2016-08-10 | 2016-08-08 | 2.760 | 6,856,800 | +20,000 | 2.66% | 18,924,768 |
| 2016-08-05 | 2016-08-03 | 2.630 | 6,836,800 | -64,000 | 2.65% | 17,980,784 |
| 2016-08-04 | 2016-08-01 | 2.600 | 6,900,800 | -30,000 | 2.68% | 17,942,080 |
| 2016-08-03 | 2016-07-29 | 2.570 | 6,930,800 | +32,000 | 2.69% | 17,812,156 |
| 2016-08-01 | 2016-07-28 | 2.640 | 6,898,800 | +162,000 | 2.67% | 18,212,832 |
| 2016-07-29 | 2016-07-27 | 2.740 | 6,736,800 | +44,000 | 2.61% | 18,458,832 |
| 2016-07-26 | 2016-07-22 | 2.790 | 6,692,800 | -4,000 | 2.59% | 18,672,912 |
| 2016-07-25 | 2016-07-21 | 2.790 | 6,696,800 | -62,000 | 2.60% | 18,684,072 |
| 2016-07-21 | 2016-07-19 | 2.800 | 6,758,800 | -161,000 | 2.62% | 18,924,640 |
| 2016-07-20 | 2016-07-18 | 2.800 | 6,919,800 | -8,000 | 2.68% | 19,375,440 |
| 2016-07-19 | 2016-07-15 | 2.800 | 6,927,800 | -302,000 | 2.69% | 19,397,840 |
| 2016-07-18 | 2016-07-14 | 2.850 | 7,229,800 | -143,200 | 2.80% | 20,604,930 |
| 2016-07-15 | 2016-07-13 | 2.720 | 7,373,000 | +50,000 | 2.86% | 20,054,560 |
| 2016-07-14 | 2016-07-12 | 2.730 | 7,323,000 | +106,000 | 2.84% | 19,991,790 |
| 2016-07-13 | 2016-07-11 | 2.800 | 7,217,000 | -150,000 | 2.80% | 20,207,600 |
| 2016-07-12 | 2016-07-08 | 2.800 | 7,367,000 | -350,000 | 2.86% | 20,627,600 |
| 2016-07-11 | 2016-07-07 | 2.740 | 7,717,000 | -4,000 | 2.99% | 21,144,580 |
| 2016-07-08 | 2016-07-06 | 2.770 | 7,721,000 | +40,000 | 2.99% | 21,387,170 |
| 2016-07-07 | 2016-07-05 | 2.750 | 7,681,000 | -16,000 | 2.98% | 21,122,750 |
| 2016-07-06 | 2016-07-04 | 2.810 | 7,697,000 | -68,000 | 2.98% | 21,628,570 |
| 2016-07-05 | 2016-06-30 | 2.860 | 7,765,000 | -90,000 | 3.01% | 22,207,900 |
| 2016-07-04 | 2016-06-29 | 2.880 | 7,855,000 | +148,000 | 3.05% | 22,622,400 |
| 2016-06-30 | 2016-06-28 | 2.920 | 7,707,000 | -20,800 | 2.99% | 22,504,440 |
| 2016-06-29 | 2016-06-27 | 2.880 | 7,727,800 | -18,000 | 3.00% | 22,256,064 |
| 2016-06-28 | 2016-06-24 | 2.810 | 7,745,800 | -172,700 | 3.00% | 21,765,698 |
| 2016-06-24 | 2016-06-22 | 2.690 | 7,918,500 | -87,500 | 3.07% | 21,300,765 |
| 2016-06-23 | 2016-06-21 | 2.500 | 8,006,000 | -10,000 | 3.10% | 20,015,000 |
| 2016-06-21 | 2016-06-17 | 2.480 | 8,016,000 | -86,000 | 3.11% | 19,879,680 |
| 2016-06-20 | 2016-06-16 | 2.400 | 8,102,000 | -40,000 | 3.14% | 19,444,800 |
| 2016-06-17 | 2016-06-15 | 2.420 | 8,142,000 | -10,200 | 3.16% | 19,703,640 |
| 2016-06-15 | 2016-06-13 | 2.380 | 8,152,200 | -22,000 | 3.16% | 19,402,236 |
| 2016-06-14 | 2016-06-10 | 2.490 | 8,174,200 | -500 | 3.17% | 20,353,758 |
| 2016-06-13 | 2016-06-08 | 2.500 | 8,174,700 | -288,000 | 3.17% | 20,436,750 |
| 2016-06-10 | 2016-06-07 | 2.560 | 8,462,700 | -1,672,800 | 3.28% | 21,664,512 |
| 2016-06-08 | 2016-06-06 | 2.500 | 10,135,500 | +38,000 | 3.93% | 25,338,750 |
| 2016-06-07 | 2016-06-03 | 2.550 | 10,097,500 | +8,000 | 3.91% | 25,748,625 |
| 2016-06-03 | 2016-06-01 | 2.520 | 10,089,500 | +8,000 | 3.91% | 25,425,540 |
| 2016-06-02 | 2016-05-31 | 2.540 | 10,081,500 | -48,500 | 3.91% | 25,607,010 |
| 2016-05-31 | 2016-05-27 | 2.480 | 10,130,000 | -100,000 | 3.93% | 25,122,400 |
| 2016-05-30 | 2016-05-26 | 2.430 | 10,230,000 | -4,000 | 3.97% | 24,858,900 |
| 2016-05-27 | 2016-05-25 | 2.350 | 10,234,000 | +14,000 | 3.97% | 24,049,900 |
| 2016-05-26 | 2016-05-24 | 2.380 | 10,220,000 | -6,000 | 3.96% | 24,323,600 |
| 2016-05-25 | 2016-05-23 | 2.270 | 10,226,000 | -8,438 | 3.96% | 23,213,020 |
| 2016-05-23 | 2016-05-19 | 2.200 | 10,234,438 | -10,000 | 3.97% | 22,515,764 |
| 2016-05-20 | 2016-05-18 | 2.200 | 10,244,438 | -6,000 | 3.97% | 22,537,764 |
| 2016-05-19 | 2016-05-17 | 2.220 | 10,250,438 | +18,000 | 3.97% | 22,755,972 |
| 2016-05-18 | 2016-05-16 | 2.220 | 10,232,438 | -7,000 | 3.97% | 22,716,012 |
| 2016-05-17 | 2016-05-13 | 2.200 | 10,239,438 | +8,000 | 3.97% | 22,526,764 |
| 2016-05-16 | 2016-05-12 | 2.200 | 10,231,438 | +54,000 | 3.97% | 22,509,164 |
| 2016-05-13 | 2016-05-11 | 2.180 | 10,177,438 | +166,000 | 3.95% | 22,186,815 |
| 2016-04-29 | 2016-04-27 | 2.980 | 10,011,438 | -16,390 | 3.88% | 29,834,085 |
| 2016-04-28 | 2016-04-26 | 2.960 | 10,027,828 | +52,000 | 3.89% | 29,682,371 |
| 2016-04-27 | 2016-04-25 | 3.000 | 9,975,828 | -22,000 | 3.87% | 29,927,484 |
| 2016-04-26 | 2016-04-22 | 3.050 | 9,997,828 | -60,000 | 3.88% | 30,493,375 |
| 2016-04-25 | 2016-04-21 | 2.980 | 10,057,828 | -60,000 | 3.90% | 29,972,327 |
| 2016-04-22 | 2016-04-20 | 2.990 | 10,117,828 | +10,000 | 3.92% | 30,252,306 |
| 2016-04-21 | 2016-04-19 | 2.920 | 10,107,828 | -60,000 | 3.92% | 29,514,858 |
| 2016-04-20 | 2016-04-18 | 2.890 | 10,167,828 | -32,000 | 3.94% | 29,385,023 |
| 2016-04-19 | 2016-04-15 | 2.760 | 10,199,828 | +14,000 | 3.95% | 28,151,525 |
| 2016-04-18 | 2016-04-14 | 2.750 | 10,185,828 | -40,000 | 3.95% | 28,011,027 |
| 2016-04-15 | 2016-04-13 | 2.750 | 10,225,828 | -78,000 | 3.96% | 28,121,027 |
| 2016-04-14 | 2016-04-12 | 2.670 | 10,303,828 | +27,208 | 3.99% | 27,511,221 |
| 2016-04-13 | 2016-04-11 | 2.720 | 10,276,620 | -38,000 | 3.98% | 27,952,406 |
| 2016-04-12 | 2016-04-08 | 2.440 | 10,314,620 | +332,000 | 4.00% | 25,167,673 |
| 2016-04-11 | 2016-04-07 | 2.500 | 9,982,620 | -248,380 | 3.87% | 24,956,550 |
| 2016-04-07 | 2016-04-05 | 2.300 | 10,231,000 | +20,000 | 3.97% | 23,531,300 |
| 2016-04-01 | 2016-03-30 | 2.300 | 10,211,000 | -2,000 | 3.96% | 23,485,300 |
| 2016-03-31 | 2016-03-29 | 2.330 | 10,213,000 | +10,000 | 3.96% | 23,796,290 |
| 2016-03-30 | 2016-03-24 | 2.260 | 10,203,000 | -20,000 | 3.96% | 23,058,780 |
| 2016-03-29 | 2016-03-23 | 2.290 | 10,223,000 | +10,000 | 3.96% | 23,410,670 |
| 2016-03-24 | 2016-03-22 | 2.320 | 10,213,000 | +50,000 | 3.96% | 23,694,160 |
| 2016-03-23 | 2016-03-21 | 2.400 | 10,163,000 | +10,000 | 3.94% | 24,391,200 |
| 2016-03-22 | 2016-03-18 | 2.380 | 10,153,000 | +20,000 | 3.94% | 24,164,140 |
| 2016-03-18 | 2016-03-16 | 2.360 | 10,133,000 | +2,000 | 3.93% | 23,913,880 |
| 2016-03-17 | 2016-03-15 | 2.370 | 10,131,000 | -4,000 | 3.93% | 24,010,470 |
| 2016-03-16 | 2016-03-14 | 2.360 | 10,135,000 | -110,000 | 3.93% | 23,918,600 |
| 2016-03-15 | 2016-03-11 | 2.330 | 10,245,000 | -28,000 | 3.97% | 23,870,850 |
| 2016-03-14 | 2016-03-10 | 2.270 | 10,273,000 | -2,000 | 3.98% | 23,319,710 |
| 2016-03-11 | 2016-03-09 | 2.420 | 10,275,000 | +42,000 | 3.98% | 24,865,500 |
| 2016-03-10 | 2016-03-08 | 2.420 | 10,233,000 | +16,000 | 3.97% | 24,763,860 |
| 2016-03-07 | 2016-03-03 | 2.210 | 10,217,000 | +2,000 | 3.96% | 22,579,570 |
| 2016-02-22 | 2016-02-18 | 2.140 | 10,215,000 | +120,000 | 3.96% | 21,860,100 |
| 2016-02-18 | 2016-02-16 | 2.180 | 10,095,000 | +180,000 | 3.91% | 22,007,100 |
| 2016-02-16 | 2016-02-12 | 2.020 | 9,915,000 | +2,000 | 3.84% | 20,028,300 |
| 2016-02-15 | 2016-02-11 | 2.040 | 9,913,000 | -24,000 | 3.84% | 20,222,520 |
| 2016-02-03 | 2016-02-01 | 2.040 | 9,937,000 | -20,000 | 3.85% | 20,271,480 |
| 2016-02-02 | 2016-01-29 | 2.100 | 9,957,000 | +8,000 | 3.86% | 20,909,700 |
| 2016-01-27 | 2016-01-25 | 2.180 | 9,949,000 | -6,000 | 3.86% | 21,688,820 |
| 2016-01-26 | 2016-01-22 | 2.150 | 9,955,000 | -16,000 | 3.86% | 21,403,250 |
| 2016-01-25 | 2016-01-21 | 1.990 | 9,971,000 | +4,000 | 3.87% | 19,842,290 |
| 2016-01-22 | 2016-01-20 | 2.140 | 9,967,000 | -18,000 | 3.86% | 21,329,380 |
| 2016-01-21 | 2016-01-19 | 2.220 | 9,985,000 | -2,000 | 3.87% | 22,166,700 |
| 2016-01-19 | 2016-01-15 | 2.130 | 9,987,000 | -48,000 | 3.87% | 21,272,310 |
| 2016-01-18 | 2016-01-14 | 2.360 | 10,035,000 | -8,000 | 3.89% | 23,682,600 |
| 2016-01-15 | 2016-01-13 | 2.360 | 10,043,000 | -10,000 | 3.89% | 23,701,480 |
| 2016-01-14 | 2016-01-12 | 2.320 | 10,053,000 | +51,000 | 3.90% | 23,322,960 |
| 2016-01-13 | 2016-01-11 | 2.370 | 10,002,000 | -194,730 | 3.88% | 23,704,740 |
| 2016-01-12 | 2016-01-08 | 2.150 | 10,196,730 | -166,270 | 3.95% | 21,922,970 |
| 2015-11-24 | 2015-11-20 | 2.730 | 10,363,000 | +508,000 | 4.02% | 28,290,990 |
| 2015-11-23 | 2015-11-19 | 2.570 | 9,855,000 | -224,000 | 3.82% | 25,327,350 |
| 2015-11-20 | 2015-11-18 | 2.400 | 10,079,000 | +10,000 | 3.91% | 24,189,600 |
| 2015-11-19 | 2015-11-17 | 2.340 | 10,069,000 | +30,000 | 3.90% | 23,561,460 |
| 2015-11-18 | 2015-11-16 | 2.390 | 10,039,000 | +28,000 | 3.89% | 23,993,210 |
| 2015-11-17 | 2015-11-13 | 2.480 | 10,011,000 | +48,000 | 3.88% | 24,827,280 |
| 2015-11-16 | 2015-11-12 | 2.410 | 9,963,000 | +112,000 | 3.86% | 24,010,830 |
| 2015-11-13 | 2015-11-11 | 2.450 | 9,851,000 | -350,000 | 3.82% | 24,134,950 |
| 2015-11-12 | 2015-11-10 | 2.200 | 10,201,000 | -6,000 | 3.95% | 22,442,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 10,207,000 | +44,000 | 3.96% | 21,945,050 |
| 2015-11-10 | 2015-11-06 | 2.210 | 10,163,000 | -92,000 | 3.94% | 22,460,230 |
| 2015-11-09 | 2015-11-05 | 2.130 | 10,255,000 | -76,000 | 3.98% | 21,843,150 |
| 2015-11-06 | 2015-11-04 | 2.170 | 10,331,000 | +22,000 | 4.01% | 22,418,270 |
| 2015-11-05 | 2015-11-03 | 1.990 | 10,309,000 | +18,000 | 4.00% | 20,514,910 |
| 2015-11-04 | 2015-11-02 | 2.000 | 10,291,000 | -48,000 | 3.99% | 20,582,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 10,339,000 | -20,000 | 4.01% | 20,884,780 |
| 2015-11-02 | 2015-10-29 | 2.040 | 10,359,000 | -200,000 | 4.02% | 21,132,360 |
| 2015-10-30 | 2015-10-28 | 2.040 | 10,559,000 | -46,000 | 4.09% | 21,540,360 |
| 2015-10-29 | 2015-10-27 | 2.050 | 10,605,000 | -56,000 | 4.11% | 21,740,250 |
| 2015-10-28 | 2015-10-26 | 2.100 | 10,661,000 | -2,000 | 4.13% | 22,388,100 |
| 2015-10-27 | 2015-10-23 | 2.150 | 10,663,000 | +110,000 | 4.13% | 22,925,450 |
| 2015-10-26 | 2015-10-22 | 2.130 | 10,553,000 | +136,000 | 4.09% | 22,477,890 |
| 2015-10-23 | 2015-10-20 | 2.190 | 10,417,000 | +90,000 | 4.04% | 22,813,230 |
| 2015-10-22 | 2015-10-19 | 2.130 | 10,327,000 | -300,000 | 4.00% | 21,996,510 |
| 2015-10-20 | 2015-10-16 | 2.240 | 10,627,000 | -118,000 | 4.12% | 23,804,480 |
| 2015-10-19 | 2015-10-15 | 2.070 | 10,745,000 | -64,000 | 4.17% | 22,242,150 |
| 2015-10-16 | 2015-10-14 | 2.000 | 10,809,000 | +78,000 | 4.19% | 21,618,000 |
| 2015-10-14 | 2015-10-12 | 2.040 | 10,731,000 | -277,000 | 4.16% | 21,891,240 |
| 2015-10-12 | 2015-10-08 | 2.010 | 11,008,000 | +36,000 | 4.27% | 22,126,080 |
| 2015-10-09 | 2015-10-07 | 2.070 | 10,972,000 | -14,000 | 4.25% | 22,712,040 |
| 2015-10-08 | 2015-10-06 | 1.970 | 10,986,000 | +10,000 | 4.26% | 21,642,420 |
| 2015-10-07 | 2015-10-05 | 2.000 | 10,976,000 | -24,000 | 4.26% | 21,952,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 11,000,000 | -10,000 | 4.26% | 21,670,000 |
| 2015-10-02 | 2015-09-29 | 1.890 | 11,010,000 | -30,000 | 4.27% | 20,808,900 |
| 2015-09-30 | 2015-09-25 | 1.960 | 11,040,000 | +20,000 | 4.28% | 21,638,400 |
| 2015-09-25 | 2015-09-23 | 1.970 | 11,020,000 | -38,000 | 4.27% | 21,709,400 |
| 2015-09-24 | 2015-09-22 | 1.980 | 11,058,000 | -30,000 | 4.29% | 21,894,840 |
| 2015-09-23 | 2015-09-21 | 1.940 | 11,088,000 | -2,000 | 4.30% | 21,510,720 |
| 2015-09-22 | 2015-09-18 | 1.960 | 11,090,000 | +6,000 | 4.30% | 21,736,400 |
| 2015-09-21 | 2015-09-17 | 1.930 | 11,084,000 | +34,000 | 4.30% | 21,392,120 |
| 2015-09-18 | 2015-09-16 | 1.970 | 11,050,000 | +60,000 | 4.28% | 21,768,500 |
| 2015-09-16 | 2015-09-14 | 1.940 | 10,990,000 | -26,000 | 4.26% | 21,320,600 |
| 2015-09-15 | 2015-09-11 | 1.990 | 11,016,000 | -20,000 | 4.27% | 21,921,840 |
| 2015-09-14 | 2015-09-10 | 1.970 | 11,036,000 | -10,000 | 4.28% | 21,740,920 |
| 2015-09-11 | 2015-09-09 | 2.000 | 11,046,000 | +40,000 | 4.28% | 22,092,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 11,006,000 | +32,000 | 4.27% | 21,461,700 |
| 2015-09-09 | 2015-09-07 | 1.860 | 10,974,000 | -10,000 | 4.25% | 20,411,640 |
| 2015-09-07 | 2015-09-02 | 1.880 | 10,984,000 | +114,000 | 4.26% | 20,649,920 |
| 2015-09-02 | 2015-08-31 | 2.110 | 10,870,000 | +78,000 | 4.21% | 22,935,700 |
| 2015-09-01 | 2015-08-28 | 2.130 | 10,792,000 | -129,473 | 4.18% | 22,986,960 |
| 2015-08-31 | 2015-08-27 | 2.050 | 10,921,473 | -72,000 | 4.23% | 22,389,020 |
| 2015-08-28 | 2015-08-26 | 1.860 | 10,993,473 | -20,000 | 4.26% | 20,447,860 |
| 2015-08-27 | 2015-08-25 | 1.840 | 11,013,473 | +10,000 | 4.27% | 20,264,790 |
| 2015-08-26 | 2015-08-24 | 1.790 | 11,003,473 | +158,000 | 4.27% | 19,696,217 |
| 2015-08-25 | 2015-08-21 | 2.120 | 10,845,473 | -266,000 | 4.20% | 22,992,403 |
| 2015-08-24 | 2015-08-20 | 2.270 | 11,111,473 | +628,000 | 4.31% | 25,223,044 |
| 2015-08-21 | 2015-08-19 | 2.400 | 10,483,473 | -54,000 | 4.06% | 25,160,335 |
| 2015-08-20 | 2015-08-18 | 2.210 | 10,537,473 | +144,000 | 4.09% | 23,287,815 |
| 2015-08-19 | 2015-08-17 | 2.400 | 10,393,473 | -82,000 | 4.03% | 24,944,335 |
| 2015-08-18 | 2015-08-14 | 2.300 | 10,475,473 | -214,000 | 4.06% | 24,093,588 |
| 2015-08-17 | 2015-08-13 | 2.170 | 10,689,473 | +10,000 | 4.14% | 23,196,156 |
| 2015-08-14 | 2015-08-12 | 2.100 | 10,679,473 | +106,000 | 4.14% | 22,426,893 |
| 2015-08-13 | 2015-08-11 | 2.190 | 10,573,473 | -8,000 | 4.10% | 23,155,906 |
| 2015-08-12 | 2015-08-10 | 2.340 | 10,581,473 | -80,000 | 4.10% | 24,760,647 |
| 2015-08-11 | 2015-08-07 | 2.110 | 10,661,473 | -56,000 | 4.13% | 22,495,708 |
| 2015-08-07 | 2015-08-05 | 1.940 | 10,717,473 | +200,000 | 4.15% | 20,791,898 |
| 2015-08-06 | 2015-08-04 | 1.950 | 10,517,473 | +10,000 | 4.08% | 20,509,072 |
| 2015-08-05 | 2015-08-03 | 1.910 | 10,507,473 | +40,000 | 4.07% | 20,069,273 |
| 2015-08-04 | 2015-07-31 | 1.960 | 10,467,473 | +42,000 | 4.06% | 20,516,247 |
| 2015-07-31 | 2015-07-29 | 2.060 | 10,425,473 | +140,000 | 4.04% | 21,476,474 |
| 2015-07-30 | 2015-07-28 | 2.000 | 10,285,473 | -80,000 | 3.99% | 20,570,946 |
| 2015-07-29 | 2015-07-27 | 1.990 | 10,365,473 | +40,000 | 4.02% | 20,627,291 |
| 2015-07-27 | 2015-07-23 | 2.220 | 10,325,473 | -20,000 | 4.00% | 22,922,550 |
| 2015-07-24 | 2015-07-22 | 2.160 | 10,345,473 | -2,000 | 4.01% | 22,346,222 |
| 2015-07-23 | 2015-07-21 | 2.230 | 10,347,473 | -50,000 | 4.01% | 23,074,865 |
| 2015-07-22 | 2015-07-20 | 2.280 | 10,397,473 | +42,000 | 4.03% | 23,706,238 |
| 2015-07-21 | 2015-07-17 | 2.200 | 10,355,473 | +40,000 | 4.01% | 22,782,041 |
| 2015-07-20 | 2015-07-16 | 2.180 | 10,315,473 | +36,000 | 4.00% | 22,487,731 |
| 2015-07-17 | 2015-07-15 | 2.100 | 10,279,473 | +116,000 | 3.99% | 21,586,893 |
| 2015-07-16 | 2015-07-14 | 2.250 | 10,163,473 | +166,000 | 3.94% | 22,867,814 |
| 2015-07-15 | 2015-07-13 | 2.300 | 9,997,473 | -106,000 | 3.88% | 22,994,188 |
| 2015-07-14 | 2015-07-10 | 2.150 | 10,103,473 | +12,000 | 3.92% | 21,722,467 |
| 2015-07-13 | 2015-07-09 | 1.950 | 10,091,473 | -56,000 | 3.91% | 19,678,372 |
| 2015-07-10 | 2015-07-08 | 1.640 | 10,147,473 | +10,000 | 3.93% | 16,641,856 |
| 2015-07-09 | 2015-07-07 | 1.760 | 10,137,473 | +644,000 | 3.93% | 17,841,952 |
| 2015-07-08 | 2015-07-06 | 2.080 | 9,493,473 | -116,000 | 3.68% | 19,746,424 |
| 2015-07-07 | 2015-07-03 | 2.470 | 9,609,473 | +108,000 | 3.73% | 23,735,398 |
| 2015-07-06 | 2015-07-02 | 2.770 | 9,501,473 | +20,000 | 3.68% | 26,319,080 |
| 2015-07-03 | 2015-06-30 | 2.900 | 9,481,473 | +198,000 | 3.68% | 27,496,272 |
| 2015-07-02 | 2015-06-29 | 2.770 | 9,283,473 | +218,000 | 3.60% | 25,715,220 |
| 2015-06-30 | 2015-06-26 | 2.910 | 9,065,473 | +62,000 | 3.51% | 26,380,526 |
| 2015-06-26 | 2015-06-24 | 3.100 | 9,003,473 | +18,000 | 3.49% | 27,910,766 |
| 2015-06-25 | 2015-06-23 | 3.120 | 8,985,473 | +18,000 | 3.48% | 28,034,676 |
| 2015-06-24 | 2015-06-22 | 3.080 | 8,967,473 | -74,000 | 3.48% | 27,619,817 |
| 2015-06-23 | 2015-06-19 | 3.020 | 9,041,473 | +120,000 | 3.51% | 27,305,248 |
| 2015-06-22 | 2015-06-18 | 3.080 | 8,921,473 | -6,000 | 3.46% | 27,478,137 |
| 2015-06-19 | 2015-06-17 | 3.080 | 8,927,473 | -118,000 | 3.46% | 27,496,617 |
| 2015-06-18 | 2015-06-16 | 3.010 | 9,045,473 | +438,000 | 3.51% | 27,226,874 |
| 2015-06-17 | 2015-06-15 | 3.100 | 8,607,473 | +53,745 | 3.34% | 26,683,166 |
| 2015-06-16 | 2015-06-12 | 3.230 | 8,553,728 | +21,535 | 3.32% | 27,628,541 |
| 2015-06-15 | 2015-06-11 | 2.800 | 8,532,193 | +64,000 | 3.31% | 23,890,140 |
| 2015-06-12 | 2015-06-10 | 2.830 | 8,468,193 | +24,000 | 3.28% | 23,964,986 |
| 2015-06-11 | 2015-06-09 | 2.890 | 8,444,193 | +310,000 | 3.27% | 24,403,718 |
| 2015-06-10 | 2015-06-08 | 3.180 | 8,134,193 | +24,000 | 3.15% | 25,866,734 |
| 2015-06-09 | 2015-06-05 | 3.230 | 8,110,193 | -104,255 | 3.14% | 26,195,923 |
| 2015-06-08 | 2015-06-04 | 3.260 | 8,214,448 | +286,000 | 3.18% | 26,779,100 |
| 2015-06-05 | 2015-06-03 | 3.280 | 7,928,448 | -20,000 | 3.07% | 26,005,309 |
| 2015-06-04 | 2015-06-02 | 3.300 | 7,948,448 | -96,000 | 3.08% | 26,229,878 |
| 2015-06-03 | 2015-06-01 | 3.350 | 8,044,448 | -26,000 | 3.12% | 26,948,901 |
| 2015-06-02 | 2015-05-29 | 3.350 | 8,070,448 | +98,000 | 3.13% | 27,036,001 |
| 2015-06-01 | 2015-05-28 | 3.330 | 7,972,448 | -704,000 | 3.09% | 26,548,252 |
| 2015-05-29 | 2015-05-27 | 3.540 | 8,676,448 | -132,176 | 3.36% | 30,714,626 |
| 2015-05-28 | 2015-05-26 | 3.410 | 8,808,624 | +440,000 | 3.41% | 30,037,408 |
| 2015-05-27 | 2015-05-22 | 3.300 | 8,368,624 | +36,000 | 3.24% | 27,616,459 |
| 2015-05-26 | 2015-05-21 | 3.300 | 8,332,624 | +2,000 | 3.23% | 27,497,659 |
| 2015-05-22 | 2015-05-20 | 3.310 | 8,330,624 | +52,000 | 3.23% | 27,574,365 |
| 2015-05-21 | 2015-05-19 | 3.230 | 8,278,624 | +2,000 | 3.21% | 26,739,956 |
| 2015-05-20 | 2015-05-18 | 3.260 | 8,276,624 | +102,000 | 3.21% | 26,981,794 |
| 2015-05-19 | 2015-05-15 | 3.400 | 8,174,624 | -96,000 | 3.17% | 27,793,722 |
| 2015-05-18 | 2015-05-14 | 3.270 | 8,270,624 | -68,000 | 3.21% | 27,044,940 |
| 2015-05-15 | 2015-05-13 | 3.260 | 8,338,624 | +4,000 | 3.23% | 27,183,914 |
| 2015-05-14 | 2015-05-12 | 3.290 | 8,334,624 | -216,000 | 3.23% | 27,420,913 |
| 2015-05-13 | 2015-05-11 | 3.290 | 8,550,624 | +48,000 | 3.31% | 28,131,553 |
| 2015-05-12 | 2015-05-08 | 3.280 | 8,502,624 | +42,000 | 3.30% | 27,888,607 |
| 2015-05-11 | 2015-05-07 | 2.990 | 8,460,624 | -58,000 | 3.28% | 25,297,266 |
| 2015-05-08 | 2015-05-06 | 3.100 | 8,518,624 | +216,000 | 3.30% | 26,407,734 |
| 2015-05-07 | 2015-05-05 | 3.230 | 8,302,624 | +210,000 | 3.22% | 26,817,476 |
| 2015-05-06 | 2015-05-04 | 3.430 | 8,092,624 | -358,000 | 3.14% | 27,757,700 |
| 2015-05-05 | 2015-04-30 | 3.400 | 8,450,624 | +16,000 | 3.28% | 28,732,122 |
| 2015-05-04 | 2015-04-29 | 3.360 | 8,434,624 | -42,000 | 3.27% | 28,340,337 |
| 2015-04-30 | 2015-04-28 | 3.400 | 8,476,624 | +56,000 | 3.29% | 28,820,522 |
| 2015-04-29 | 2015-04-27 | 3.490 | 8,420,624 | -92,000 | 3.26% | 29,387,978 |
| 2015-04-28 | 2015-04-24 | 3.540 | 8,512,624 | -594,000 | 3.30% | 30,134,689 |
| 2015-04-27 | 2015-04-23 | 3.340 | 9,106,624 | +10,000 | 3.53% | 30,416,124 |
| 2015-04-24 | 2015-04-22 | 3.410 | 9,096,624 | -66,000 | 3.53% | 31,019,488 |
| 2015-04-23 | 2015-04-21 | 3.250 | 9,162,624 | +68,000 | 3.55% | 29,778,528 |
| 2015-04-22 | 2015-04-20 | 3.180 | 9,094,624 | +52,000 | 3.53% | 28,920,904 |
| 2015-04-21 | 2015-04-17 | 3.400 | 9,042,624 | -28,876 | 3.51% | 30,744,922 |
| 2015-04-20 | 2015-04-16 | 3.470 | 9,071,500 | -144,000 | 3.52% | 31,478,105 |
| 2015-04-17 | 2015-04-15 | 3.180 | 9,215,500 | +381,500 | 3.57% | 29,305,290 |
| 2015-04-16 | 2015-04-14 | 3.400 | 8,834,000 | +280,000 | 3.42% | 30,035,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 8,554,000 | +656,000 | 3.32% | 31,564,260 |
| 2015-04-14 | 2015-04-10 | 3.410 | 7,898,000 | +902,000 | 3.06% | 26,932,180 |
| 2015-04-13 | 2015-04-09 | 3.390 | 6,996,000 | -52,000 | 2.71% | 23,716,440 |
| 2015-04-10 | 2015-04-08 | 3.110 | 7,048,000 | +167,000 | 2.73% | 21,919,280 |
| 2015-04-09 | 2015-04-02 | 2.680 | 6,881,000 | -558,000 | 2.67% | 18,441,080 |
| 2015-04-08 | 2015-04-01 | 2.370 | 7,439,000 | -112,000 | 2.88% | 17,630,430 |
| 2015-04-02 | 2015-03-31 | 2.290 | 7,551,000 | +198,000 | 2.93% | 17,291,790 |
| 2015-04-01 | 2015-03-30 | 2.310 | 7,353,000 | -442,000 | 2.85% | 16,985,430 |
| 2015-03-30 | 2015-03-26 | 2.130 | 7,795,000 | -12,000 | 3.02% | 16,603,350 |
| 2015-03-27 | 2015-03-25 | 2.120 | 7,807,000 | +772 | 3.03% | 16,550,840 |
| 2015-03-26 | 2015-03-24 | 2.100 | 7,806,228 | -96,000 | 3.03% | 16,393,079 |
| 2015-03-25 | 2015-03-23 | 2.120 | 7,902,228 | -348,000 | 3.06% | 16,752,723 |
| 2015-03-24 | 2015-03-20 | 1.990 | 8,250,228 | -16,000 | 3.20% | 16,417,954 |
| 2015-03-23 | 2015-03-19 | 1.960 | 8,266,228 | -46,000 | 3.20% | 16,201,807 |
| 2015-03-20 | 2015-03-18 | 2.020 | 8,312,228 | -56,000 | 3.22% | 16,790,701 |
| 2015-03-19 | 2015-03-17 | 1.920 | 8,368,228 | -10,000 | 3.24% | 16,066,998 |
| 2015-03-16 | 2015-03-12 | 1.890 | 8,378,228 | +30,000 | 3.25% | 15,834,851 |
| 2015-03-13 | 2015-03-11 | 1.890 | 8,348,228 | -12,000 | 3.24% | 15,778,151 |
| 2015-03-12 | 2015-03-10 | 1.920 | 8,360,228 | +16,000 | 3.24% | 16,051,638 |
| 2015-03-11 | 2015-03-09 | 1.960 | 8,344,228 | +20,000 | 3.23% | 16,354,687 |
| 2015-03-10 | 2015-03-06 | 1.970 | 8,324,228 | -68,000 | 3.23% | 16,398,729 |
| 2015-03-09 | 2015-03-05 | 1.920 | 8,392,228 | +18,000 | 3.25% | 16,113,078 |
| 2015-03-06 | 2015-03-04 | 1.900 | 8,374,228 | -36,000 | 3.25% | 15,911,033 |
| 2015-03-05 | 2015-03-03 | 1.830 | 8,410,228 | -34,000 | 3.26% | 15,390,717 |
| 2015-03-04 | 2015-03-02 | 1.870 | 8,444,228 | +20,000 | 3.27% | 15,790,706 |
| 2015-03-03 | 2015-02-27 | 1.840 | 8,424,228 | -4,000 | 3.27% | 15,500,580 |
| 2015-03-02 | 2015-02-26 | 1.860 | 8,428,228 | -96,372 | 3.27% | 15,676,504 |
| 2015-02-27 | 2015-02-25 | 1.790 | 8,524,600 | -64,400 | 3.30% | 15,259,034 |
| 2015-02-26 | 2015-02-24 | 1.720 | 8,589,000 | +10,000 | 3.33% | 14,773,080 |
| 2015-02-23 | 2015-02-16 | 1.650 | 8,579,000 | +50,000 | 3.33% | 14,155,350 |
| 2015-02-17 | 2015-02-13 | 1.600 | 8,529,000 | +30,000 | 3.31% | 13,646,400 |
| 2015-02-12 | 2015-02-10 | 1.610 | 8,499,000 | -50,000 | 3.29% | 13,683,390 |
| 2015-02-11 | 2015-02-09 | 1.590 | 8,549,000 | -30,000 | 3.31% | 13,592,910 |
| 2015-02-10 | 2015-02-06 | 1.660 | 8,579,000 | +24,000 | 3.33% | 14,241,140 |
| 2015-02-06 | 2015-02-04 | 1.750 | 8,555,000 | +130,000 | 3.32% | 14,971,250 |
| 2015-02-05 | 2015-02-03 | 1.760 | 8,425,000 | -10,000 | 3.27% | 14,828,000 |
| 2015-02-04 | 2015-02-02 | 1.760 | 8,435,000 | +58,000 | 3.27% | 14,845,600 |
| 2015-02-03 | 2015-01-30 | 1.800 | 8,377,000 | -30,000 | 3.25% | 15,078,600 |
| 2015-02-02 | 2015-01-29 | 1.800 | 8,407,000 | +32,000 | 3.26% | 15,132,600 |
| 2015-01-30 | 2015-01-28 | 1.820 | 8,375,000 | +98,000 | 3.25% | 15,242,500 |
| 2015-01-29 | 2015-01-27 | 1.870 | 8,277,000 | +30,000 | 3.21% | 15,477,990 |
| 2015-01-28 | 2015-01-26 | 1.870 | 8,247,000 | -436,000 | 3.20% | 15,421,890 |
| 2015-01-27 | 2015-01-23 | 1.900 | 8,683,000 | +164,000 | 3.37% | 16,497,700 |
| 2015-01-26 | 2015-01-22 | 1.900 | 8,519,000 | +320,000 | 3.30% | 16,186,100 |
| 2015-01-23 | 2015-01-21 | 1.880 | 8,199,000 | -24,000 | 3.18% | 15,414,120 |
| 2015-01-22 | 2015-01-20 | 1.820 | 8,223,000 | +80,000 | 3.19% | 14,965,860 |
| 2015-01-21 | 2015-01-19 | 1.780 | 8,143,000 | +236,000 | 3.16% | 14,494,540 |
| 2015-01-20 | 2015-01-16 | 1.930 | 7,907,000 | -16,000 | 3.07% | 15,260,510 |
| 2015-01-19 | 2015-01-15 | 1.970 | 7,923,000 | -2,000 | 3.07% | 15,608,310 |
| 2015-01-16 | 2015-01-14 | 1.910 | 7,925,000 | -6,000 | 3.07% | 15,136,750 |
| 2015-01-15 | 2015-01-13 | 2.000 | 7,931,000 | +6,000 | 3.07% | 15,862,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 7,925,000 | +32,000 | 3.07% | 15,691,500 |
| 2015-01-13 | 2015-01-09 | 2.060 | 7,893,000 | +62,000 | 3.06% | 16,259,580 |
| 2015-01-12 | 2015-01-08 | 2.100 | 7,831,000 | +6,000 | 3.04% | 16,445,100 |
| 2015-01-09 | 2015-01-07 | 2.120 | 7,825,000 | -465,000 | 3.03% | 16,589,000 |
| 2015-01-08 | 2015-01-06 | 2.090 | 8,290,000 | +1,136,000 | 3.21% | 17,326,100 |
| 2015-01-07 | 2015-01-05 | 2.100 | 7,154,000 | +56,000 | 2.77% | 15,023,400 |
| 2015-01-05 | 2014-12-31 | 1.850 | 7,098,000 | -2,000 | 2.75% | 13,131,300 |
| 2015-01-02 | 2014-12-29 | 1.840 | 7,100,000 | -210,000 | 2.75% | 13,064,000 |
| 2014-12-30 | 2014-12-24 | 1.850 | 7,310,000 | +302,000 | 2.83% | 13,523,500 |
| 2014-12-29 | 2014-12-22 | 1.860 | 7,008,000 | -36,000 | 2.72% | 13,034,880 |
| 2014-12-23 | 2014-12-19 | 1.960 | 7,044,000 | -2,000 | 2.73% | 13,806,240 |
| 2014-12-22 | 2014-12-18 | 1.980 | 7,046,000 | +94,000 | 2.73% | 13,951,080 |
| 2014-12-19 | 2014-12-17 | 1.880 | 6,952,000 | +30,000 | 2.70% | 13,069,760 |
| 2014-12-18 | 2014-12-16 | 2.000 | 6,922,000 | -34,000 | 2.68% | 13,844,000 |
| 2014-12-17 | 2014-12-15 | 2.000 | 6,956,000 | -30,000 | 2.70% | 13,912,000 |
| 2014-12-15 | 2014-12-11 | 2.010 | 6,986,000 | -46,000 | 2.71% | 14,041,860 |
| 2014-12-12 | 2014-12-10 | 1.980 | 7,032,000 | +10,000 | 2.73% | 13,923,360 |
| 2014-12-11 | 2014-12-09 | 1.960 | 7,022,000 | -18,000 | 2.72% | 13,763,120 |
| 2014-12-10 | 2014-12-08 | 1.940 | 7,040,000 | -16,000 | 2.73% | 13,657,600 |
| 2014-12-09 | 2014-12-05 | 2.070 | 7,056,000 | +2,000 | 2.74% | 14,605,920 |
| 2014-12-08 | 2014-12-04 | 2.050 | 7,054,000 | -70,000 | 2.73% | 14,460,700 |
| 2014-12-05 | 2014-12-03 | 1.960 | 7,124,000 | +66,000 | 2.76% | 13,963,040 |
| 2014-12-04 | 2014-12-02 | 1.980 | 7,058,000 | +48,000 | 2.74% | 13,974,840 |
| 2014-12-03 | 2014-12-01 | 1.860 | 7,010,000 | +38,000 | 2.72% | 13,038,600 |
| 2014-12-02 | 2014-11-28 | 2.060 | 6,972,000 | +26,000 | 2.70% | 14,362,320 |
| 2014-12-01 | 2014-11-27 | 2.080 | 6,946,000 | -26,000 | 2.69% | 14,447,680 |
| 2014-11-28 | 2014-11-26 | 2.130 | 6,972,000 | +20,000 | 2.70% | 14,850,360 |
| 2014-11-27 | 2014-11-25 | 2.120 | 6,952,000 | -52,000 | 2.70% | 14,738,240 |
| 2014-11-26 | 2014-11-24 | 2.140 | 7,004,000 | -14,000 | 2.72% | 14,988,560 |
| 2014-11-25 | 2014-11-21 | 2.140 | 7,018,000 | +46,000 | 2.72% | 15,018,520 |
| 2014-11-24 | 2014-11-20 | 2.060 | 6,972,000 | +66,000 | 2.70% | 14,362,320 |
| 2014-11-21 | 2014-11-19 | 2.040 | 6,906,000 | +74,000 | 2.68% | 14,088,240 |
| 2014-11-20 | 2014-11-18 | 2.100 | 6,832,000 | +368,000 | 2.65% | 14,347,200 |
| 2014-11-19 | 2014-11-17 | 2.400 | 6,464,000 | -116,000 | 2.51% | 15,513,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 6,580,000 | -314,000 | 2.55% | 18,226,600 |
| 2014-11-17 | 2014-11-13 | 2.860 | 6,894,000 | +602,000 | 2.67% | 19,716,840 |
| 2014-11-14 | 2014-11-12 | 2.750 | 6,292,000 | +76,000 | 2.44% | 17,303,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 6,216,000 | +127,000 | 2.41% | 16,099,440 |
| 2014-11-12 | 2014-11-10 | 2.650 | 6,089,000 | -173,000 | 2.36% | 16,135,850 |
| 2014-11-11 | 2014-11-07 | 2.250 | 6,262,000 | +108,000 | 2.43% | 14,089,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 6,154,000 | -10,000 | 2.39% | 13,723,420 |
| 2014-11-07 | 2014-11-05 | 2.220 | 6,164,000 | +58,000 | 2.39% | 13,684,080 |
| 2014-11-06 | 2014-11-04 | 2.220 | 6,106,000 | +10,000 | 2.37% | 13,555,320 |
| 2014-11-05 | 2014-11-03 | 2.150 | 6,096,000 | +26,000 | 2.36% | 13,106,400 |
| 2014-11-04 | 2014-10-31 | 2.160 | 6,070,000 | -238,000 | 2.35% | 13,111,200 |
| 2014-11-03 | 2014-10-30 | 2.120 | 6,308,000 | +96,000 | 2.45% | 13,372,960 |
| 2014-10-31 | 2014-10-29 | 2.190 | 6,212,000 | +30,000 | 2.41% | 13,604,280 |
| 2014-10-30 | 2014-10-28 | 2.250 | 6,182,000 | -20,000 | 2.40% | 13,909,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 6,202,000 | +90,000 | 2.40% | 12,962,180 |
| 2014-10-28 | 2014-10-24 | 2.240 | 6,112,000 | +36,000 | 2.37% | 13,690,880 |
| 2014-10-27 | 2014-10-23 | 2.270 | 6,076,000 | -24,000 | 2.36% | 13,792,520 |
| 2014-10-24 | 2014-10-22 | 2.340 | 6,100,000 | -52,000 | 2.36% | 14,274,000 |
| 2014-10-23 | 2014-10-21 | 2.340 | 6,152,000 | -2,000 | 2.38% | 14,395,680 |
| 2014-10-22 | 2014-10-20 | 2.400 | 6,154,000 | -30,000 | 2.39% | 14,769,600 |
| 2014-10-21 | 2014-10-17 | 2.370 | 6,184,000 | +50,000 | 2.40% | 14,656,080 |
| 2014-10-20 | 2014-10-16 | 2.310 | 6,134,000 | +100,000 | 2.38% | 14,169,540 |
| 2014-10-17 | 2014-10-15 | 2.400 | 6,034,000 | +196,000 | 2.34% | 14,481,600 |
| 2014-10-16 | 2014-10-14 | 2.400 | 5,838,000 | +110,000 | 2.26% | 14,011,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 5,728,000 | +82,000 | 2.22% | 14,148,160 |
| 2014-10-14 | 2014-10-10 | 2.500 | 5,646,000 | -68,000 | 2.19% | 14,115,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 5,714,000 | -242,000 | 2.22% | 14,856,400 |
| 2014-10-09 | 2014-10-07 | 2.400 | 5,956,000 | +24,000 | 2.31% | 14,294,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 5,932,000 | +24,000 | 2.30% | 14,236,800 |
| 2014-10-07 | 2014-10-03 | 2.320 | 5,908,000 | -108,000 | 2.29% | 13,706,560 |
| 2014-10-06 | 2014-09-30 | 2.300 | 6,016,000 | +58,000 | 2.33% | 13,836,800 |
| 2014-10-03 | 2014-09-29 | 2.240 | 5,958,000 | +130,000 | 2.31% | 13,345,920 |
| 2014-09-30 | 2014-09-26 | 2.400 | 5,828,000 | -84,000 | 2.26% | 13,987,200 |
| 2014-09-29 | 2014-09-25 | 2.400 | 5,912,000 | -94,000 | 2.29% | 14,188,800 |
| 2014-09-26 | 2014-09-24 | 2.380 | 6,006,000 | -10,000 | 2.33% | 14,294,280 |
| 2014-09-25 | 2014-09-23 | 2.330 | 6,016,000 | +278,000 | 2.33% | 14,017,280 |
| 2014-09-24 | 2014-09-22 | 2.380 | 5,738,000 | +64,000 | 2.22% | 13,656,440 |
| 2014-09-23 | 2014-09-19 | 2.390 | 5,674,000 | -14,000 | 2.20% | 13,560,860 |
| 2014-09-22 | 2014-09-18 | 2.400 | 5,688,000 | +18,000 | 2.21% | 13,651,200 |
| 2014-09-19 | 2014-09-17 | 2.340 | 5,670,000 | -50,000 | 2.20% | 13,267,800 |
| 2014-09-18 | 2014-09-16 | 2.400 | 5,720,000 | +112,000 | 2.22% | 13,728,000 |
| 2014-09-17 | 2014-09-15 | 2.520 | 5,608,000 | +26,000 | 2.17% | 14,132,160 |
| 2014-09-16 | 2014-09-12 | 2.540 | 5,582,000 | -38,000 | 2.16% | 14,178,280 |
| 2014-09-15 | 2014-09-11 | 2.570 | 5,620,000 | -50,000 | 2.18% | 14,443,400 |
| 2014-09-12 | 2014-09-10 | 2.530 | 5,670,000 | +34,000 | 2.20% | 14,345,100 |
| 2014-09-11 | 2014-09-08 | 2.570 | 5,636,000 | +100,000 | 2.18% | 14,484,520 |
| 2014-09-10 | 2014-09-05 | 2.590 | 5,536,000 | +124,000 | 2.15% | 14,338,240 |
| 2014-09-08 | 2014-09-04 | 2.550 | 5,412,000 | -184,000 | 2.10% | 13,800,600 |
| 2014-09-05 | 2014-09-03 | 2.430 | 5,596,000 | -256,000 | 2.17% | 13,598,280 |
| 2014-09-04 | 2014-09-02 | 2.420 | 5,852,000 | -94,000 | 2.27% | 14,161,840 |
| 2014-09-03 | 2014-09-01 | 2.340 | 5,946,000 | -136,000 | 2.31% | 13,913,640 |
| 2014-09-02 | 2014-08-29 | 2.360 | 6,082,000 | +80,000 | 2.36% | 14,353,520 |
| 2014-09-01 | 2014-08-28 | 2.190 | 6,002,000 | +28,000 | 2.33% | 13,144,380 |
| 2014-08-29 | 2014-08-27 | 2.300 | 5,974,000 | -160,000 | 2.32% | 13,740,200 |
| 2014-08-28 | 2014-08-26 | 2.380 | 6,134,000 | -150,000 | 2.38% | 14,598,920 |
| 2014-08-27 | 2014-08-25 | 2.320 | 6,284,000 | +152,000 | 2.44% | 14,578,880 |
| 2014-08-26 | 2014-08-22 | 2.400 | 6,132,000 | -276,000 | 2.38% | 14,716,800 |
| 2014-08-25 | 2014-08-21 | 2.340 | 6,408,000 | -58,000 | 2.48% | 14,994,720 |
| 2014-08-22 | 2014-08-20 | 2.370 | 6,466,000 | +314,000 | 2.51% | 15,324,420 |
| 2014-08-21 | 2014-08-19 | 2.370 | 6,152,000 | +138,000 | 2.38% | 14,580,240 |
| 2014-08-20 | 2014-08-18 | 2.440 | 6,014,000 | -166,000 | 2.33% | 14,674,160 |
| 2014-08-19 | 2014-08-15 | 2.280 | 6,180,000 | +540,000 | 2.40% | 14,090,400 |
| 2014-08-18 | 2014-08-14 | 2.250 | 5,640,000 | -106,000 | 2.19% | 12,690,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 5,746,000 | +84,000 | 2.23% | 11,492,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 5,662,000 | -290,000 | 2.19% | 11,324,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 5,952,000 | -2,000 | 2.31% | 11,844,480 |
| 2014-08-12 | 2014-08-08 | 2.010 | 5,954,000 | +2,000 | 2.31% | 11,967,540 |
| 2014-08-11 | 2014-08-07 | 1.970 | 5,952,000 | -24,000 | 2.31% | 11,725,440 |
| 2014-08-08 | 2014-08-06 | 2.090 | 5,976,000 | -260,000 | 2.32% | 12,489,840 |
| 2014-08-07 | 2014-08-05 | 2.090 | 6,236,000 | -806,000 | 2.42% | 13,033,240 |
| 2014-08-06 | 2014-08-04 | 1.920 | 7,042,000 | -36,000 | 2.73% | 13,520,640 |
| 2014-08-05 | 2014-08-01 | 1.870 | 7,078,000 | +130,000 | 2.74% | 13,235,860 |
| 2014-08-04 | 2014-07-31 | 1.940 | 6,948,000 | +216,000 | 2.69% | 13,479,120 |
| 2014-08-01 | 2014-07-30 | 1.980 | 6,732,000 | +282,000 | 2.61% | 13,329,360 |
| 2014-07-31 | 2014-07-29 | 1.960 | 6,450,000 | -230,000 | 2.50% | 12,642,000 |
| 2014-07-30 | 2014-07-28 | 1.880 | 6,680,000 | -294,000 | 2.59% | 12,558,400 |
| 2014-07-29 | 2014-07-25 | 1.790 | 6,974,000 | +36,000 | 2.70% | 12,483,460 |
| 2014-07-28 | 2014-07-24 | 1.670 | 6,938,000 | +100,000 | 2.69% | 11,586,460 |
| 2014-07-25 | 2014-07-23 | 1.690 | 6,838,000 | +70,000 | 2.65% | 11,556,220 |
| 2014-07-24 | 2014-07-22 | 1.610 | 6,768,000 | -40,000 | 2.62% | 10,896,480 |
| 2014-07-23 | 2014-07-21 | 1.600 | 6,808,000 | -150,000 | 2.64% | 10,892,800 |
| 2014-07-22 | 2014-07-18 | 1.640 | 6,958,000 | -68,000 | 2.70% | 11,411,120 |
| 2014-07-21 | 2014-07-17 | 1.680 | 7,026,000 | -318,000 | 2.72% | 11,803,680 |
| 2014-07-18 | 2014-07-16 | 1.700 | 7,344,000 | -850,000 | 2.85% | 12,484,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 8,194,000 | +62,000 | 3.18% | 14,749,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 8,132,000 | -6,000 | 3.15% | 14,556,280 |
| 2014-07-15 | 2014-07-11 | 1.640 | 8,138,000 | +802,000 | 3.15% | 13,346,320 |
| 2014-07-14 | 2014-07-10 | 1.640 | 7,336,000 | +592,000 | 2.84% | 12,031,040 |
| 2014-07-11 | 2014-07-09 | 1.520 | 6,744,000 | +14,000 | 2.61% | 10,250,880 |
| 2014-07-10 | 2014-07-08 | 1.480 | 6,730,000 | -54,000 | 2.61% | 9,960,400 |
| 2014-07-09 | 2014-07-07 | 1.500 | 6,784,000 | +362,000 | 2.63% | 10,176,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 6,422,000 | -110,000 | 2.49% | 8,733,920 |
| 2014-07-07 | 2014-07-03 | 1.380 | 6,532,000 | +10,000 | 2.53% | 9,014,160 |
| 2014-07-03 | 2014-06-30 | 1.280 | 6,522,000 | +30,000 | 2.53% | 8,348,160 |
| 2014-07-02 | 2014-06-27 | 1.290 | 6,492,000 | -52,000 | 2.52% | 8,374,680 |
| 2014-06-30 | 2014-06-26 | 1.330 | 6,544,000 | +62,000 | 2.54% | 8,703,520 |
| 2014-06-27 | 2014-06-25 | 1.320 | 6,482,000 | -110,000 | 2.51% | 8,556,240 |
| 2014-06-26 | 2014-06-24 | 1.350 | 6,592,000 | +6,000 | 2.56% | 8,899,200 |
| 2014-06-25 | 2014-06-23 | 1.360 | 6,586,000 | -324,000 | 2.55% | 8,956,960 |
| 2014-06-24 | 2014-06-20 | 1.290 | 6,910,000 | +118,000 | 2.68% | 8,913,900 |
| 2014-06-23 | 2014-06-19 | 1.240 | 6,792,000 | +80,000 | 2.63% | 8,422,080 |
| 2014-06-20 | 2014-06-18 | 1.280 | 6,712,000 | -324,000 | 2.60% | 8,591,360 |
| 2014-06-19 | 2014-06-17 | 1.310 | 7,036,000 | +182,000 | 2.73% | 9,217,160 |
| 2014-06-18 | 2014-06-16 | 1.450 | 6,854,000 | -746,000 | 2.66% | 9,938,300 |
| 2014-06-17 | 2014-06-13 | 1.130 | 7,600,000 | -976,000 | 2.95% | 8,588,000 |
| 2014-06-16 | 2014-06-12 | 1.180 | 8,576,000 | -462,000 | 3.32% | 10,119,680 |
| 2014-06-13 | 2014-06-11 | 1.150 | 9,038,000 | +184,000 | 3.50% | 10,393,700 |
| 2014-06-12 | 2014-06-10 | 1.070 | 8,854,000 | -152,000 | 3.43% | 9,473,780 |
| 2014-06-11 | 2014-06-09 | 1.000 | 9,006,000 | -60,000 | 3.49% | 9,006,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 9,066,000 | -14,000 | 3.51% | 8,794,020 |
| 2014-06-09 | 2014-06-05 | 0.990 | 9,080,000 | -26,000 | 3.52% | 8,989,200 |
| 2014-06-06 | 2014-06-04 | 1.010 | 9,106,000 | -20,000 | 3.53% | 9,197,060 |
| 2014-06-05 | 2014-06-03 | 0.990 | 9,126,000 | -106,000 | 3.54% | 9,034,740 |
| 2014-06-04 | 2014-05-30 | 0.970 | 9,232,000 | -248,000 | 3.58% | 8,955,040 |
| 2014-05-30 | 2014-05-28 | 0.930 | 9,480,000 | -60,000 | 3.68% | 8,816,400 |
| 2014-05-27 | 2014-05-23 | 0.920 | 9,540,000 | -62,000 | 3.70% | 8,776,800 |
| 2014-05-22 | 2014-05-20 | 0.900 | 9,602,000 | -4,000 | 3.72% | 8,641,800 |
| 2014-05-20 | 2014-05-16 | 0.900 | 9,606,000 | -10,000 | 3.72% | 8,645,400 |
| 2014-05-16 | 2014-05-14 | 0.890 | 9,616,000 | -42,000 | 3.73% | 8,558,240 |
| 2014-05-14 | 2014-05-12 | 0.910 | 9,658,000 | +10,000 | 3.74% | 8,788,780 |
| 2014-05-13 | 2014-05-09 | 0.880 | 9,648,000 | +20,000 | 3.74% | 8,490,240 |
| 2014-05-12 | 2014-05-08 | 0.870 | 9,628,000 | +50,000 | 3.73% | 8,376,360 |
| 2014-05-09 | 2014-05-07 | 0.880 | 9,578,000 | +50,000 | 3.71% | 8,428,640 |
| 2014-05-05 | 2014-04-30 | 0.930 | 9,528,000 | -70,000 | 3.69% | 8,861,040 |
| 2014-05-02 | 2014-04-29 | 0.890 | 9,598,000 | +182,000 | 3.72% | 8,542,220 |
| 2014-04-30 | 2014-04-28 | 0.890 | 9,416,000 | +10,000 | 3.65% | 8,380,240 |
| 2014-04-29 | 2014-04-25 | 0.940 | 9,406,000 | -56,000 | 3.65% | 8,841,640 |
| 2014-04-28 | 2014-04-24 | 0.940 | 9,462,000 | -4,000 | 3.67% | 8,894,280 |
| 2014-04-25 | 2014-04-23 | 0.950 | 9,466,000 | +74,000 | 3.67% | 8,992,700 |
| 2014-04-24 | 2014-04-22 | 0.960 | 9,392,000 | +16,000 | 3.64% | 9,016,320 |
| 2014-04-22 | 2014-04-16 | 0.930 | 9,376,000 | -72,000 | 3.63% | 8,719,680 |
| 2014-04-17 | 2014-04-15 | 0.910 | 9,448,000 | +4,000 | 3.66% | 8,597,680 |
| 2014-04-16 | 2014-04-14 | 0.960 | 9,444,000 | -242,000 | 3.66% | 9,066,240 |
| 2014-04-15 | 2014-04-11 | 1.020 | 9,686,000 | +48,000 | 3.75% | 9,879,720 |
| 2014-04-14 | 2014-04-10 | 1.140 | 9,638,000 | -590,000 | 3.74% | 10,987,320 |
| 2014-04-09 | 2014-04-07 | 0.800 | 10,228,000 | -42,000 | 3.97% | 8,182,400 |
| 2014-04-08 | 2014-04-04 | 0.790 | 10,270,000 | -50,000 | 3.98% | 8,113,300 |
| 2014-04-02 | 2014-03-31 | 0.790 | 10,320,000 | +40,000 | 4.00% | 8,152,800 |
| 2014-03-31 | 2014-03-27 | 0.780 | 10,280,000 | +90,000 | 3.99% | 8,018,400 |
| 2014-03-28 | 2014-03-26 | 0.800 | 10,190,000 | +32,000 | 3.95% | 8,152,000 |
| 2014-03-24 | 2014-03-20 | 0.810 | 10,158,000 | +10,000 | 3.94% | 8,227,980 |
| 2014-03-18 | 2014-03-14 | 0.800 | 10,148,000 | +22,000 | 3.93% | 8,118,400 |
| 2014-03-17 | 2014-03-13 | 0.830 | 10,126,000 | -20,000 | 3.93% | 8,404,580 |
| 2014-03-14 | 2014-03-12 | 0.820 | 10,146,000 | +50,000 | 3.93% | 8,319,720 |
| 2014-03-12 | 2014-03-10 | 0.840 | 10,096,000 | +100,000 | 3.91% | 8,480,640 |
| 2014-03-11 | 2014-03-07 | 0.850 | 9,996,000 | -20,000 | 3.88% | 8,496,600 |
| 2014-03-05 | 2014-03-03 | 0.840 | 10,016,000 | -20,000 | 3.88% | 8,413,440 |
| 2014-03-04 | 2014-02-28 | 0.850 | 10,036,000 | +30,000 | 3.89% | 8,530,600 |
| 2014-03-03 | 2014-02-27 | 0.860 | 10,006,000 | -30,000 | 3.88% | 8,605,160 |
| 2014-02-27 | 2014-02-25 | 0.850 | 10,036,000 | -30,000 | 3.89% | 8,530,600 |
| 2014-02-25 | 2014-02-21 | 0.870 | 10,066,000 | +20,000 | 3.90% | 8,757,420 |
| 2014-02-21 | 2014-02-19 | 0.840 | 10,046,000 | -50,000 | 3.89% | 8,438,640 |
| 2014-02-19 | 2014-02-17 | 0.840 | 10,096,000 | -110,000 | 3.91% | 8,480,640 |
| 2014-02-18 | 2014-02-14 | 0.850 | 10,206,000 | -40,000 | 3.96% | 8,675,100 |
| 2014-02-17 | 2014-02-13 | 0.860 | 10,246,000 | -50,000 | 3.97% | 8,811,560 |
| 2014-02-13 | 2014-02-11 | 0.840 | 10,296,000 | +20,000 | 3.99% | 8,648,640 |
| 2014-02-12 | 2014-02-10 | 0.820 | 10,276,000 | -38,000 | 3.98% | 8,426,320 |
| 2014-02-06 | 2014-02-04 | 0.810 | 10,314,000 | +12,000 | 4.00% | 8,354,340 |
| 2014-02-05 | 2014-01-30 | 0.810 | 10,302,000 | +10,000 | 3.99% | 8,344,620 |
| 2014-01-27 | 2014-01-23 | 0.830 | 10,292,000 | -28,000 | 3.99% | 8,542,360 |
| 2014-01-23 | 2014-01-21 | 0.840 | 10,320,000 | -12,000 | 4.00% | 8,668,800 |
| 2014-01-17 | 2014-01-15 | 0.860 | 10,332,000 | +56,000 | 4.01% | 8,885,520 |
| 2014-01-16 | 2014-01-14 | 0.840 | 10,276,000 | -70,000 | 3.98% | 8,631,840 |
| 2014-01-14 | 2014-01-10 | 0.830 | 10,346,000 | -46,000 | 4.01% | 8,587,180 |
| 2014-01-13 | 2014-01-09 | 0.830 | 10,392,000 | -40,000 | 4.03% | 8,625,360 |
| 2014-01-07 | 2014-01-03 | 0.850 | 10,432,000 | +60,000 | 4.04% | 8,867,200 |
| 2014-01-03 | 2013-12-31 | 0.860 | 10,372,000 | +4,000 | 4.02% | 8,919,920 |
| 2014-01-02 | 2013-12-27 | 0.860 | 10,368,000 | -80,000 | 4.02% | 8,916,480 |
| 2013-12-30 | 2013-12-24 | 0.860 | 10,448,000 | +28,000 | 4.05% | 8,985,280 |
| 2013-12-27 | 2013-12-20 | 0.860 | 10,420,000 | -138,000 | 4.04% | 8,961,200 |
| 2013-12-23 | 2013-12-19 | 0.870 | 10,558,000 | -40,000 | 4.09% | 9,185,460 |
| 2013-12-13 | 2013-12-11 | 0.900 | 10,598,000 | +30,000 | 4.11% | 9,538,200 |
| 2013-12-11 | 2013-12-09 | 0.920 | 10,568,000 | +40,000 | 4.10% | 9,722,560 |
| 2013-12-10 | 2013-12-06 | 0.930 | 10,528,000 | +40,000 | 4.08% | 9,791,040 |
| 2013-12-09 | 2013-12-05 | 0.910 | 10,488,000 | -50,000 | 4.07% | 9,544,080 |
| 2013-12-06 | 2013-12-04 | 0.930 | 10,538,000 | +26,000 | 4.09% | 9,800,340 |
| 2013-12-05 | 2013-12-03 | 0.950 | 10,512,000 | -20,000 | 4.08% | 9,986,400 |
| 2013-12-03 | 2013-11-29 | 0.920 | 10,532,000 | -100,000 | 4.08% | 9,689,440 |
| 2013-11-27 | 2013-11-25 | 0.920 | 10,632,000 | -10,000 | 4.12% | 9,781,440 |
| 2013-11-26 | 2013-11-22 | 0.910 | 10,642,000 | +30,000 | 4.13% | 9,684,220 |
| 2013-11-20 | 2013-11-18 | 0.910 | 10,612,000 | +30,000 | 4.11% | 9,656,920 |
| 2013-11-19 | 2013-11-15 | 0.890 | 10,582,000 | +12,000 | 4.10% | 9,417,980 |
| 2013-11-18 | 2013-11-14 | 0.890 | 10,570,000 | +4,000 | 4.10% | 9,407,300 |
| 2013-11-15 | 2013-11-13 | 0.900 | 10,566,000 | -4,000 | 4.10% | 9,509,400 |
| 2013-10-31 | 2013-10-29 | 0.880 | 10,570,000 | +100,000 | 4.10% | 9,301,600 |
| 2013-10-30 | 2013-10-28 | 0.900 | 10,470,000 | +50,000 | 4.06% | 9,423,000 |
| 2013-10-24 | 2013-10-22 | 0.920 | 10,420,000 | +82,000 | 4.04% | 9,586,400 |
| 2013-10-21 | 2013-10-17 | 0.910 | 10,338,000 | -40,000 | 4.01% | 9,407,580 |
| 2013-10-18 | 2013-10-16 | 0.910 | 10,378,000 | +14,000 | 4.02% | 9,443,980 |
| 2013-10-17 | 2013-10-15 | 0.920 | 10,364,000 | +20,000 | 4.02% | 9,534,880 |
| 2013-10-16 | 2013-10-11 | 0.920 | 10,344,000 | +20,000 | 4.01% | 9,516,480 |
| 2013-10-11 | 2013-10-09 | 0.920 | 10,324,000 | -26,000 | 4.00% | 9,498,080 |
| 2013-10-08 | 2013-10-04 | 0.920 | 10,350,000 | -760,000 | 4.01% | 9,522,000 |
| 2013-10-02 | 2013-09-27 | 0.940 | 11,110,000 | +20,000 | 4.31% | 10,443,400 |
| 2013-09-30 | 2013-09-26 | 0.930 | 11,090,000 | +80,000 | 4.30% | 10,313,700 |
| 2013-09-24 | 2013-09-19 | 0.950 | 11,010,000 | +50,000 | 4.27% | 10,459,500 |
| 2013-09-19 | 2013-09-17 | 0.950 | 10,960,000 | -4,000 | 4.25% | 10,412,000 |
| 2013-09-12 | 2013-09-10 | 0.980 | 10,964,000 | -178,000 | 4.25% | 10,744,720 |
| 2013-09-09 | 2013-09-05 | 0.940 | 11,142,000 | +20,000 | 4.32% | 10,473,480 |
| 2013-09-05 | 2013-09-03 | 0.970 | 11,122,000 | -26,000 | 4.31% | 10,788,340 |
| 2013-09-02 | 2013-08-29 | 0.940 | 11,148,000 | +44,000 | 4.32% | 10,479,120 |
| 2013-08-28 | 2013-08-26 | 0.940 | 11,104,000 | -30,000 | 4.30% | 10,437,760 |
| 2013-08-27 | 2013-08-23 | 0.950 | 11,134,000 | +162,000 | 4.32% | 10,577,300 |
| 2013-08-26 | 2013-08-22 | 0.990 | 10,972,000 | -20,000 | 4.25% | 10,862,280 |
| 2013-08-23 | 2013-08-21 | 0.930 | 10,992,000 | +20,000 | 4.26% | 10,222,560 |
| 2013-08-22 | 2013-08-20 | 0.930 | 10,972,000 | +48,000 | 4.25% | 10,203,960 |
| 2013-08-21 | 2013-08-19 | 0.980 | 10,924,000 | -60,000 | 4.23% | 10,705,520 |
| 2013-08-19 | 2013-08-15 | 0.950 | 10,984,000 | -4,000 | 4.26% | 10,434,800 |
| 2013-08-15 | 2013-08-12 | 0.960 | 10,988,000 | -250,000 | 4.26% | 10,548,480 |
| 2013-08-13 | 2013-08-09 | 0.940 | 11,238,000 | +66,000 | 4.36% | 10,563,720 |
| 2013-08-08 | 2013-08-06 | 0.930 | 11,172,000 | +20,000 | 4.33% | 10,389,960 |
| 2013-08-07 | 2013-08-05 | 0.940 | 11,152,000 | -20,000 | 4.32% | 10,482,880 |
| 2013-08-02 | 2013-07-31 | 0.920 | 11,172,000 | -20,000 | 4.33% | 10,278,240 |
| 2013-08-01 | 2013-07-30 | 0.910 | 11,192,000 | -40,000 | 4.34% | 10,184,720 |
| 2013-07-25 | 2013-07-23 | 0.930 | 11,232,000 | -172,000 | 4.35% | 10,445,760 |
| 2013-07-22 | 2013-07-18 | 0.950 | 11,404,000 | -32,000 | 4.42% | 10,833,800 |
| 2013-07-19 | 2013-07-17 | 0.930 | 11,436,000 | -30,000 | 4.43% | 10,635,480 |
| 2013-07-18 | 2013-07-16 | 0.950 | 11,466,000 | -28,000 | 4.45% | 10,892,700 |
| 2013-07-17 | 2013-07-15 | 0.890 | 11,494,000 | -30,000 | 4.46% | 10,229,660 |
| 2013-07-15 | 2013-07-11 | 0.890 | 11,524,000 | -46,000 | 4.47% | 10,256,360 |
| 2013-07-12 | 2013-07-10 | 0.870 | 11,570,000 | -10,000 | 4.49% | 10,065,900 |
| 2013-07-10 | 2013-07-08 | 0.880 | 11,580,000 | -26,000 | 4.49% | 10,190,400 |
| 2013-07-09 | 2013-07-05 | 0.890 | 11,606,000 | -20,000 | 4.50% | 10,329,340 |
| 2013-07-08 | 2013-07-04 | 0.880 | 11,626,000 | +30,000 | 4.51% | 10,230,880 |
| 2013-07-02 | 2013-06-27 | 0.890 | 11,596,000 | -36,000 | 4.50% | 10,320,440 |
| 2013-06-28 | 2013-06-26 | 0.900 | 11,632,000 | -22,000 | 4.51% | 10,468,800 |
| 2013-06-27 | 2013-06-25 | 0.870 | 11,654,000 | +92,000 | 4.52% | 10,138,980 |
| 2013-06-26 | 2013-06-24 | 0.890 | 11,562,000 | -44,000 | 4.48% | 10,290,180 |
| 2013-06-25 | 2013-06-21 | 0.930 | 11,606,000 | +4,000 | 4.50% | 10,793,580 |
| 2013-06-24 | 2013-06-20 | 0.930 | 11,602,000 | +10,000 | 4.50% | 10,789,860 |
| 2013-06-21 | 2013-06-19 | 0.950 | 11,592,000 | +60,000 | 4.49% | 11,012,400 |
| 2013-06-18 | 2013-06-14 | 0.950 | 11,532,000 | +46,000 | 4.47% | 10,955,400 |
| 2013-06-17 | 2013-06-13 | 0.940 | 11,486,000 | +10,000 | 4.45% | 10,796,840 |
| 2013-06-13 | 2013-06-10 | 1.020 | 11,476,000 | +10,000 | 4.45% | 11,705,520 |
| 2013-06-11 | 2013-06-07 | 1.020 | 11,466,000 | +32,000 | 4.45% | 11,695,320 |
| 2013-06-10 | 2013-06-06 | 1.040 | 11,434,000 | -256,000 | 4.43% | 11,891,360 |
| 2013-06-07 | 2013-06-05 | 1.130 | 11,690,000 | +258,000 | 4.53% | 13,209,700 |
| 2013-06-05 | 2013-06-03 | 0.990 | 11,432,000 | +18,000 | 4.43% | 11,317,680 |
| 2013-05-28 | 2013-05-24 | 1.000 | 11,414,000 | +64,000 | 4.42% | 11,414,000 |
| 2013-05-27 | 2013-05-23 | 0.990 | 11,350,000 | -18,000 | 4.40% | 11,236,500 |
| 2013-05-20 | 2013-05-15 | 1.050 | 11,368,000 | -170,000 | 4.41% | 11,936,400 |
| 2013-05-15 | 2013-05-13 | 1.010 | 11,538,000 | -38,000 | 4.47% | 11,653,380 |
| 2013-05-14 | 2013-05-10 | 1.010 | 11,576,000 | -10,000 | 4.49% | 11,691,760 |
| 2013-05-13 | 2013-05-09 | 1.010 | 11,586,000 | -4,000 | 4.49% | 11,701,860 |
| 2013-05-09 | 2013-05-07 | 1.020 | 11,590,000 | +20,000 | 4.49% | 11,821,800 |
| 2013-04-30 | 2013-04-26 | 1.000 | 11,570,000 | +110,000 | 4.49% | 11,570,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 11,460,000 | +24,000 | 4.44% | 11,803,800 |
| 2013-04-26 | 2013-04-24 | 1.040 | 11,436,000 | -52,000 | 4.43% | 11,893,440 |
| 2013-04-25 | 2013-04-23 | 0.980 | 11,488,000 | +8,000 | 4.45% | 11,258,240 |
| 2013-04-24 | 2013-04-22 | 1.020 | 11,480,000 | -394,000 | 4.45% | 11,709,600 |
| 2013-04-23 | 2013-04-19 | 1.050 | 11,874,000 | +344,000 | 4.60% | 12,467,700 |
| 2013-04-22 | 2013-04-18 | 1.020 | 11,530,000 | -60,000 | 4.47% | 11,760,600 |
| 2013-04-19 | 2013-04-17 | 0.930 | 11,590,000 | -30,000 | 4.49% | 10,778,700 |
| 2013-04-18 | 2013-04-16 | 0.910 | 11,620,000 | +30,000 | 4.50% | 10,574,200 |
| 2013-04-17 | 2013-04-15 | 0.890 | 11,590,000 | +96,000 | 4.49% | 10,315,100 |
| 2013-04-15 | 2013-04-11 | 0.920 | 11,494,000 | -350,000 | 4.46% | 10,574,480 |
| 2013-04-12 | 2013-04-10 | 0.920 | 11,844,000 | +4,000 | 4.59% | 10,896,480 |
| 2013-04-10 | 2013-04-08 | 0.910 | 11,840,000 | +30,000 | 4.59% | 10,774,400 |
| 2013-04-09 | 2013-04-05 | 0.900 | 11,810,000 | -20,000 | 4.58% | 10,629,000 |
| 2013-04-08 | 2013-04-03 | 1.020 | 11,830,000 | +10,000 | 4.59% | 12,066,600 |
| 2013-04-02 | 2013-03-27 | 1.070 | 11,820,000 | -48,000 | 4.58% | 12,647,400 |
| 2013-03-28 | 2013-03-26 | 1.060 | 11,868,000 | -80,000 | 4.60% | 12,580,080 |
| 2013-03-27 | 2013-03-25 | 1.080 | 11,948,000 | -98,000 | 4.63% | 12,903,840 |
| 2013-03-25 | 2013-03-21 | 1.040 | 12,046,000 | -70,000 | 4.67% | 12,527,840 |
| 2013-03-22 | 2013-03-20 | 1.040 | 12,116,000 | +40,000 | 4.70% | 12,600,640 |
| 2013-03-20 | 2013-03-18 | 0.990 | 12,076,000 | -260,000 | 4.68% | 11,955,240 |
| 2013-03-19 | 2013-03-15 | 1.040 | 12,336,000 | -12,000 | 4.78% | 12,829,440 |
| 2013-03-15 | 2013-03-13 | 1.030 | 12,348,000 | -6,000 | 4.79% | 12,718,440 |
| 2013-03-14 | 2013-03-12 | 1.060 | 12,354,000 | -80,000 | 4.79% | 13,095,240 |
| 2013-03-13 | 2013-03-11 | 1.120 | 12,434,000 | -68,000 | 4.82% | 13,926,080 |
| 2013-03-12 | 2013-03-08 | 1.080 | 12,502,000 | +18,000 | 4.85% | 13,502,160 |
| 2013-03-08 | 2013-03-06 | 1.100 | 12,484,000 | -30,000 | 4.84% | 13,732,400 |
| 2013-03-07 | 2013-03-05 | 1.080 | 12,514,000 | +30,000 | 4.85% | 13,515,120 |
| 2013-03-06 | 2013-03-04 | 1.030 | 12,484,000 | +12,000 | 4.84% | 12,858,520 |
| 2013-03-01 | 2013-02-27 | 1.030 | 12,472,000 | -44,000 | 4.84% | 12,846,160 |
| 2013-02-28 | 2013-02-26 | 1.010 | 12,516,000 | -10,000 | 4.85% | 12,641,160 |
| 2013-02-26 | 2013-02-22 | 1.060 | 12,526,000 | -10,000 | 4.86% | 13,277,560 |
| 2013-02-25 | 2013-02-21 | 1.070 | 12,536,000 | -2,000 | 4.86% | 13,413,520 |
| 2013-02-21 | 2013-02-19 | 1.100 | 12,538,000 | -98,000 | 4.86% | 13,791,800 |
| 2013-02-20 | 2013-02-18 | 1.150 | 12,636,000 | -20,000 | 4.90% | 14,531,400 |
| 2013-02-19 | 2013-02-15 | 1.140 | 12,656,000 | +14,000 | 4.91% | 14,427,840 |
| 2013-02-18 | 2013-02-14 | 1.100 | 12,642,000 | +170,000 | 4.90% | 13,906,200 |
| 2013-02-14 | 2013-02-07 | 1.080 | 12,472,000 | +130,000 | 4.84% | 13,469,760 |
| 2013-02-08 | 2013-02-06 | 1.120 | 12,342,000 | +10,000 | 4.78% | 13,823,040 |
| 2013-02-07 | 2013-02-05 | 1.110 | 12,332,000 | +40,000 | 4.78% | 13,688,520 |
| 2013-02-06 | 2013-02-04 | 1.110 | 12,292,000 | -38,000 | 4.77% | 13,644,120 |
| 2013-02-05 | 2013-02-01 | 1.120 | 12,330,000 | +44,000 | 4.78% | 13,809,600 |
| 2013-02-04 | 2013-01-31 | 1.100 | 12,286,000 | +150,000 | 4.76% | 13,514,600 |
| 2013-02-01 | 2013-01-30 | 1.120 | 12,136,000 | +30,000 | 4.70% | 13,592,320 |
| 2013-01-30 | 2013-01-28 | 1.090 | 12,106,000 | +350,000 | 4.69% | 13,195,540 |
| 2013-01-29 | 2013-01-25 | 1.130 | 11,756,000 | +106,000 | 4.56% | 13,284,280 |
| 2013-01-28 | 2013-01-24 | 1.170 | 11,650,000 | -10,000 | 4.52% | 13,630,500 |
| 2013-01-25 | 2013-01-23 | 1.200 | 11,660,000 | +136,000 | 4.52% | 13,992,000 |
| 2013-01-24 | 2013-01-22 | 1.240 | 11,524,000 | -562,000 | 4.47% | 14,289,760 |
| 2013-01-23 | 2013-01-21 | 1.220 | 12,086,000 | +76,000 | 4.69% | 14,744,920 |
| 2013-01-22 | 2013-01-18 | 1.170 | 12,010,000 | +170,000 | 4.66% | 14,051,700 |
| 2013-01-21 | 2013-01-17 | 1.170 | 11,840,000 | -10,000 | 4.59% | 13,852,800 |
| 2013-01-18 | 2013-01-16 | 1.220 | 11,850,000 | +170,000 | 4.59% | 14,457,000 |
| 2013-01-17 | 2013-01-15 | 1.230 | 11,680,000 | +1,064,000 | 4.53% | 14,366,400 |
| 2013-01-16 | 2013-01-14 | 1.130 | 10,616,000 | -10,000 | 4.12% | 11,996,080 |
| 2013-01-15 | 2013-01-11 | 1.100 | 10,626,000 | +76,000 | 4.12% | 11,688,600 |
| 2013-01-14 | 2013-01-10 | 1.140 | 10,550,000 | +8,000 | 4.09% | 12,027,000 |
| 2013-01-11 | 2013-01-09 | 1.190 | 10,542,000 | -296,000 | 4.09% | 12,544,980 |
| 2013-01-10 | 2013-01-08 | 1.120 | 10,838,000 | +80,000 | 4.20% | 12,138,560 |
| 2013-01-09 | 2013-01-07 | 1.150 | 10,758,000 | -16,000 | 4.17% | 12,371,700 |
| 2013-01-08 | 2013-01-04 | 1.070 | 10,774,000 | -10,000 | 4.18% | 11,528,180 |
| 2013-01-07 | 2013-01-03 | 1.090 | 10,784,000 | -172,000 | 4.18% | 11,754,560 |
| 2013-01-04 | 2013-01-02 | 1.040 | 10,956,000 | +52,000 | 4.25% | 11,394,240 |
| 2013-01-03 | 2012-12-31 | 1.020 | 10,904,000 | -20,000 | 4.23% | 11,122,080 |
| 2013-01-02 | 2012-12-27 | 1.040 | 10,924,000 | -40,000 | 4.23% | 11,360,960 |
| 2012-12-28 | 2012-12-24 | 1.020 | 10,964,000 | +188,000 | 4.25% | 11,183,280 |
| 2012-12-27 | 2012-12-20 | 1.040 | 10,776,000 | -20,000 | 4.18% | 11,207,040 |
| 2012-12-21 | 2012-12-19 | 1.060 | 10,796,000 | -78,000 | 4.19% | 11,443,760 |
| 2012-12-20 | 2012-12-18 | 1.050 | 10,874,000 | -104,000 | 4.22% | 11,417,700 |
| 2012-12-19 | 2012-12-17 | 1.060 | 10,978,000 | -2,000 | 4.26% | 11,636,680 |
| 2012-12-18 | 2012-12-14 | 1.070 | 10,980,000 | -62,000 | 4.26% | 11,748,600 |
| 2012-12-17 | 2012-12-13 | 1.070 | 11,042,000 | -112,000 | 4.28% | 11,814,940 |
| 2012-12-14 | 2012-12-12 | 1.010 | 11,154,000 | +190,000 | 4.32% | 11,265,540 |
| 2012-12-13 | 2012-12-11 | 1.020 | 10,964,000 | +320,000 | 4.25% | 11,183,280 |
| 2012-12-12 | 2012-12-10 | 1.050 | 10,644,000 | -234,000 | 4.13% | 11,176,200 |
| 2012-12-10 | 2012-12-06 | 0.910 | 10,878,000 | +350,000 | 4.22% | 9,898,980 |
| 2012-12-06 | 2012-12-04 | 0.890 | 10,528,000 | -10,000 | 4.08% | 9,369,920 |
| 2012-12-05 | 2012-12-03 | 0.880 | 10,538,000 | +60,000 | 4.09% | 9,273,440 |
| 2012-12-03 | 2012-11-29 | 0.880 | 10,478,000 | +180,000 | 4.06% | 9,220,640 |
| 2012-11-29 | 2012-11-27 | 0.880 | 10,298,000 | +80,000 | 3.99% | 9,062,240 |
| 2012-11-28 | 2012-11-26 | 0.900 | 10,218,000 | +10,000 | 3.96% | 9,196,200 |
| 2012-11-27 | 2012-11-23 | 0.920 | 10,208,000 | -204,000 | 3.96% | 9,391,360 |
| 2012-11-26 | 2012-11-22 | 0.900 | 10,412,000 | +100,000 | 4.04% | 9,370,800 |
| 2012-11-23 | 2012-11-21 | 0.910 | 10,312,000 | -30,000 | 4.00% | 9,383,920 |
| 2012-11-22 | 2012-11-20 | 0.910 | 10,342,000 | +174,000 | 4.01% | 9,411,220 |
| 2012-11-20 | 2012-11-16 | 0.910 | 10,168,000 | +370,000 | 3.94% | 9,252,880 |
| 2012-11-19 | 2012-11-15 | 0.920 | 9,798,000 | +200,000 | 3.80% | 9,014,160 |
| 2012-11-16 | 2012-11-14 | 0.940 | 9,598,000 | -98,000 | 3.72% | 9,022,120 |
| 2012-11-15 | 2012-11-13 | 0.930 | 9,696,000 | +92,000 | 3.76% | 9,017,280 |
| 2012-11-14 | 2012-11-12 | 0.970 | 9,604,000 | -70,000 | 3.72% | 9,315,880 |
| 2012-11-13 | 2012-11-09 | 0.950 | 9,674,000 | +222,000 | 3.75% | 9,190,300 |
| 2012-11-09 | 2012-11-07 | 1.010 | 9,452,000 | -40,000 | 3.66% | 9,546,520 |
| 2012-11-08 | 2012-11-06 | 1.020 | 9,492,000 | +52,000 | 3.68% | 9,681,840 |
| 2012-11-07 | 2012-11-05 | 1.020 | 9,440,000 | +56,000 | 3.66% | 9,628,800 |
| 2012-11-06 | 2012-11-02 | 1.020 | 9,384,000 | +102,000 | 3.64% | 9,571,680 |
| 2012-11-05 | 2012-11-01 | 1.010 | 9,282,000 | +12,000 | 3.60% | 9,374,820 |
| 2012-11-02 | 2012-10-31 | 0.970 | 9,270,000 | +166,000 | 3.59% | 8,991,900 |
| 2012-11-01 | 2012-10-30 | 0.980 | 9,104,000 | +34,000 | 3.53% | 8,921,920 |
| 2012-10-31 | 2012-10-29 | 1.020 | 9,070,000 | +82,000 | 3.52% | 9,251,400 |
| 2012-10-30 | 2012-10-26 | 1.030 | 8,988,000 | +126,000 | 3.48% | 9,257,640 |
| 2012-10-29 | 2012-10-25 | 0.980 | 8,862,000 | +88,000 | 3.44% | 8,684,760 |
| 2012-10-26 | 2012-10-24 | 1.150 | 8,774,000 | +280,000 | 3.40% | 10,090,100 |
| 2012-10-25 | 2012-10-22 | 0.800 | 8,494,000 | +92,000 | 3.29% | 6,795,200 |
| 2012-10-22 | 2012-10-18 | 0.740 | 8,402,000 | -18,000 | 3.26% | 6,217,480 |
| 2012-10-16 | 2012-10-12 | 0.680 | 8,420,000 | -20,000 | 3.26% | 5,725,600 |
| 2012-10-15 | 2012-10-11 | 0.670 | 8,440,000 | -38,000 | 3.27% | 5,654,800 |
| 2012-10-12 | 2012-10-10 | 0.640 | 8,478,000 | +16,000 | 3.29% | 5,425,920 |
| 2012-09-19 | 2012-09-17 | 0.650 | 8,462,000 | -34,000 | 3.28% | 5,500,300 |
| 2012-09-18 | 2012-09-14 | 0.630 | 8,496,000 | -10,000 | 3.29% | 5,352,480 |
| 2012-08-29 | 2012-08-27 | 0.620 | 8,506,000 | +30,000 | 3.30% | 5,273,720 |
| 2012-08-28 | 2012-08-24 | 0.630 | 8,476,000 | -30,000 | 3.29% | 5,339,880 |
| 2012-08-27 | 2012-08-23 | 0.630 | 8,506,000 | -36,000 | 3.30% | 5,358,780 |
| 2012-08-23 | 2012-08-21 | 0.610 | 8,542,000 | -110,000 | 3.31% | 5,210,620 |
| 2012-08-21 | 2012-08-17 | 0.570 | 8,652,000 | +110,000 | 3.35% | 4,931,640 |
| 2012-08-13 | 2012-08-09 | 0.600 | 8,542,000 | -120,000 | 3.31% | 5,125,200 |
| 2012-08-06 | 2012-08-02 | 0.570 | 8,662,000 | +120,000 | 3.36% | 4,937,340 |
| 2012-08-03 | 2012-08-01 | 0.590 | 8,542,000 | -30,000 | 3.31% | 5,039,780 |
| 2012-08-01 | 2012-07-30 | 0.590 | 8,572,000 | +30,000 | 3.32% | 5,057,480 |
| 2012-07-27 | 2012-07-25 | 0.610 | 8,542,000 | +10,000 | 3.31% | 5,210,620 |
| 2012-07-25 | 2012-07-23 | 0.610 | 8,532,000 | +50,000 | 3.31% | 5,204,520 |
| 2012-07-23 | 2012-07-19 | 0.640 | 8,482,000 | -14,000 | 3.29% | 5,428,480 |
| 2012-07-16 | 2012-07-12 | 0.660 | 8,496,000 | +82,000 | 3.29% | 5,607,360 |
| 2012-07-13 | 2012-07-11 | 0.700 | 8,414,000 | -4,000 | 3.26% | 5,889,800 |
| 2012-07-12 | 2012-07-10 | 0.690 | 8,418,000 | -46,000 | 3.26% | 5,808,420 |
| 2012-07-10 | 2012-07-06 | 0.660 | 8,464,000 | -200,000 | 3.28% | 5,586,240 |
| 2012-07-06 | 2012-07-04 | 0.630 | 8,664,000 | +140,000 | 3.36% | 5,458,320 |
| 2012-06-27 | 2012-06-25 | 0.640 | 8,524,000 | +38,000 | 3.30% | 5,455,360 |
| 2012-06-20 | 2012-06-18 | 0.630 | 8,486,000 | +46,000 | 3.29% | 5,346,180 |
| 2012-06-15 | 2012-06-13 | 0.620 | 8,440,000 | -10,000 | 3.27% | 5,232,800 |
| 2012-05-31 | 2012-05-29 | 0.640 | 8,450,000 | +36,000 | 3.28% | 5,408,000 |
| 2012-05-29 | 2012-05-25 | 0.610 | 8,414,000 | +6,000 | 3.26% | 5,132,540 |
| 2012-05-28 | 2012-05-24 | 0.630 | 8,408,000 | -50,000 | 3.26% | 5,297,040 |
| 2012-05-23 | 2012-05-21 | 0.600 | 8,458,000 | -134,000 | 3.28% | 5,074,800 |
| 2012-05-22 | 2012-05-18 | 0.600 | 8,592,000 | +104,000 | 3.33% | 5,155,200 |
| 2012-05-10 | 2012-05-08 | 0.650 | 8,488,000 | +14,000 | 3.29% | 5,517,200 |
| 2012-05-09 | 2012-05-07 | 0.630 | 8,474,000 | -40,000 | 3.29% | 5,338,620 |
| 2012-05-04 | 2012-05-02 | 0.660 | 8,514,000 | +20,000 | 3.30% | 5,619,240 |
| 2012-05-02 | 2012-04-27 | 0.700 | 8,494,000 | +40,000 | 3.29% | 5,945,800 |
| 2012-04-25 | 2012-04-23 | 0.720 | 8,454,000 | +30,000 | 3.28% | 6,086,880 |
| 2012-04-19 | 2012-04-17 | 0.740 | 8,424,000 | -16,000 | 3.27% | 6,233,760 |
| 2012-04-17 | 2012-04-13 | 0.750 | 8,440,000 | +40,000 | 3.27% | 6,330,000 |
| 2012-04-16 | 2012-04-12 | 0.750 | 8,400,000 | +72,000 | 3.26% | 6,300,000 |
| 2012-03-30 | 2012-03-28 | 0.770 | 8,328,000 | +14,000 | 3.23% | 6,412,560 |
| 2012-03-28 | 2012-03-26 | 0.800 | 8,314,000 | -40,000 | 3.22% | 6,651,200 |
| 2012-03-22 | 2012-03-20 | 0.830 | 8,354,000 | +40,000 | 3.24% | 6,933,820 |
| 2012-03-16 | 2012-03-14 | 0.820 | 8,314,000 | +34,000 | 3.22% | 6,817,480 |
| 2012-03-14 | 2012-03-12 | 0.860 | 8,280,000 | -10,000 | 3.21% | 7,120,800 |
| 2012-03-13 | 2012-03-09 | 0.850 | 8,290,000 | -4,000 | 3.21% | 7,046,500 |
| 2012-03-12 | 2012-03-08 | 0.860 | 8,294,000 | -60,000 | 3.22% | 7,132,840 |
| 2012-03-09 | 2012-03-07 | 0.810 | 8,354,000 | -140,000 | 3.24% | 6,766,740 |
| 2012-03-02 | 2012-02-29 | 0.900 | 8,494,000 | -50,000 | 3.29% | 7,644,600 |
| 2012-03-01 | 2012-02-28 | 0.890 | 8,544,000 | +28,000 | 3.31% | 7,604,160 |
| 2012-02-29 | 2012-02-27 | 0.900 | 8,516,000 | -30,000 | 3.30% | 7,664,400 |
| 2012-02-28 | 2012-02-24 | 0.930 | 8,546,000 | -52,000 | 3.31% | 7,947,780 |
| 2012-02-24 | 2012-02-22 | 0.950 | 8,598,000 | +484,000 | 3.33% | 8,168,100 |
| 2012-02-23 | 2012-02-21 | 0.910 | 8,114,000 | -4,000 | 3.15% | 7,383,740 |
| 2012-02-22 | 2012-02-20 | 0.920 | 8,118,000 | -50,000 | 3.15% | 7,468,560 |
| 2012-02-21 | 2012-02-17 | 0.910 | 8,168,000 | +8,000 | 3.17% | 7,432,880 |
| 2012-02-16 | 2012-02-14 | 0.880 | 8,160,000 | -100,000 | 3.16% | 7,180,800 |
| 2012-02-15 | 2012-02-13 | 0.920 | 8,260,000 | -40,000 | 3.20% | 7,599,200 |
| 2012-02-14 | 2012-02-10 | 0.900 | 8,300,000 | -50,000 | 3.22% | 7,470,000 |
| 2012-02-13 | 2012-02-09 | 0.910 | 8,350,000 | +30,000 | 3.24% | 7,598,500 |
| 2012-02-10 | 2012-02-08 | 0.920 | 8,320,000 | -318,000 | 3.23% | 7,654,400 |
| 2012-02-09 | 2012-02-07 | 0.890 | 8,638,000 | +322,000 | 3.35% | 7,687,820 |
| 2012-02-08 | 2012-02-06 | 0.840 | 8,316,000 | +30,000 | 3.22% | 6,985,440 |
| 2012-02-07 | 2012-02-03 | 0.840 | 8,286,000 | -80,000 | 3.21% | 6,960,240 |
| 2012-02-06 | 2012-02-02 | 0.860 | 8,366,000 | -22,000 | 3.24% | 7,194,760 |
| 2012-02-03 | 2012-02-01 | 0.810 | 8,388,000 | -52,000 | 3.25% | 6,794,280 |
| 2012-01-27 | 2012-01-20 | 0.780 | 8,440,000 | -20,000 | 3.27% | 6,583,200 |
| 2012-01-20 | 2012-01-18 | 0.750 | 8,460,000 | -26,000 | 3.28% | 6,345,000 |
| 2012-01-19 | 2012-01-17 | 0.770 | 8,486,000 | -18,000 | 3.29% | 6,534,220 |
| 2012-01-18 | 2012-01-16 | 0.760 | 8,504,000 | -2,000 | 3.30% | 6,463,040 |
| 2012-01-17 | 2012-01-13 | 0.770 | 8,506,000 | -20,000 | 3.30% | 6,549,620 |
| 2012-01-16 | 2012-01-12 | 0.740 | 8,526,000 | -96,000 | 3.31% | 6,309,240 |
| 2012-01-13 | 2012-01-11 | 0.750 | 8,622,000 | -100,000 | 3.34% | 6,466,500 |
| 2012-01-12 | 2012-01-10 | 0.740 | 8,722,000 | -8,000 | 3.38% | 6,454,280 |
| 2012-01-11 | 2012-01-09 | 0.700 | 8,730,000 | +46,000 | 3.38% | 6,111,000 |
| 2012-01-04 | 2011-12-30 | 0.730 | 8,684,000 | +30,000 | 3.37% | 6,339,320 |
| 2011-12-30 | 2011-12-28 | 0.730 | 8,654,000 | +28,000 | 3.35% | 6,317,420 |
| 2011-12-29 | 2011-12-23 | 0.730 | 8,626,000 | -48,000 | 3.34% | 6,296,980 |
| 2011-12-28 | 2011-12-22 | 0.710 | 8,674,000 | +80,000 | 3.36% | 6,158,540 |
| 2011-12-23 | 2011-12-21 | 0.720 | 8,594,000 | +146,000 | 3.33% | 6,187,680 |
| 2011-12-22 | 2011-12-20 | 0.720 | 8,448,000 | +30,000 | 3.28% | 6,082,560 |
| 2011-12-13 | 2011-12-09 | 0.730 | 8,418,000 | +40,000 | 3.26% | 6,145,140 |
| 2011-12-09 | 2011-12-07 | 0.750 | 8,378,000 | -20,000 | 3.25% | 6,283,500 |
| 2011-12-07 | 2011-12-05 | 0.760 | 8,398,000 | +52,000 | 3.26% | 6,382,480 |
| 2011-12-06 | 2011-12-02 | 0.740 | 8,346,000 | +138,000 | 3.24% | 6,176,040 |
| 2011-12-05 | 2011-12-01 | 0.800 | 8,208,000 | -192,000 | 3.18% | 6,566,400 |
| 2011-12-01 | 2011-11-29 | 0.810 | 8,400,000 | +4,000 | 3.26% | 6,804,000 |
| 2011-11-29 | 2011-11-25 | 0.790 | 8,396,000 | +170,000 | 3.25% | 6,632,840 |
| 2011-11-28 | 2011-11-24 | 0.860 | 8,226,000 | -2,000 | 3.19% | 7,074,360 |
| 2011-11-24 | 2011-11-22 | 0.870 | 8,228,000 | -54,000 | 3.19% | 7,158,360 |
| 2011-11-23 | 2011-11-21 | 0.880 | 8,282,000 | +86,000 | 3.21% | 7,288,160 |
| 2011-11-21 | 2011-11-17 | 0.900 | 8,196,000 | +46,000 | 3.18% | 7,376,400 |
| 2011-11-18 | 2011-11-16 | 0.900 | 8,150,000 | +50,000 | 3.16% | 7,335,000 |
| 2011-11-15 | 2011-11-11 | 0.920 | 8,100,000 | +10,000 | 3.14% | 7,452,000 |
| 2011-11-14 | 2011-11-10 | 0.920 | 8,090,000 | -10,000 | 3.14% | 7,442,800 |
| 2011-11-11 | 2011-11-09 | 0.970 | 8,100,000 | -10,000 | 3.14% | 7,857,000 |
| 2011-11-10 | 2011-11-08 | 0.990 | 8,110,000 | +40,000 | 3.14% | 8,028,900 |
| 2011-11-09 | 2011-11-07 | 0.940 | 8,070,000 | -26,000 | 3.13% | 7,585,800 |
| 2011-11-08 | 2011-11-04 | 0.920 | 8,096,000 | +80,000 | 3.14% | 7,448,320 |
| 2011-11-07 | 2011-11-03 | 0.910 | 8,016,000 | -4,000 | 3.11% | 7,294,560 |
| 2011-11-03 | 2011-11-01 | 0.900 | 8,020,000 | +20,000 | 3.11% | 7,218,000 |
| 2011-11-01 | 2011-10-28 | 0.940 | 8,000,000 | -34,000 | 3.10% | 7,520,000 |
| 2011-10-31 | 2011-10-27 | 0.950 | 8,034,000 | +40,000 | 3.11% | 7,632,300 |
| 2011-10-28 | 2011-10-26 | 0.890 | 7,994,000 | -38,000 | 3.10% | 7,114,660 |
| 2011-10-27 | 2011-10-25 | 0.870 | 8,032,000 | -20,000 | 3.11% | 6,987,840 |
| 2011-10-26 | 2011-10-24 | 0.900 | 8,052,000 | +10,000 | 3.12% | 7,246,800 |
| 2011-10-21 | 2011-10-19 | 0.840 | 8,042,000 | -32,000 | 3.12% | 6,755,280 |
| 2011-10-20 | 2011-10-18 | 0.840 | 8,074,000 | +12,000 | 3.13% | 6,782,160 |
| 2011-10-19 | 2011-10-17 | 0.910 | 8,062,000 | -56,000 | 3.13% | 7,336,420 |
| 2011-10-17 | 2011-10-13 | 0.900 | 8,118,000 | -10,000 | 3.15% | 7,306,200 |
| 2011-10-13 | 2011-10-11 | 0.830 | 8,128,000 | -10,000 | 3.15% | 6,746,240 |
| 2011-10-12 | 2011-10-10 | 0.780 | 8,138,000 | -70,000 | 3.15% | 6,347,640 |
| 2011-10-10 | 2011-10-06 | 0.750 | 8,208,000 | +50,000 | 3.18% | 6,156,000 |
| 2011-10-07 | 2011-10-04 | 0.720 | 8,158,000 | +20,000 | 3.16% | 5,873,760 |
| 2011-10-04 | 2011-09-30 | 0.790 | 8,138,000 | +34,000 | 3.15% | 6,429,020 |
| 2011-09-28 | 2011-09-26 | 0.760 | 8,104,000 | -80,000 | 3.14% | 6,159,040 |
| 2011-09-27 | 2011-09-23 | 0.830 | 8,184,000 | -20,000 | 3.17% | 6,792,720 |
| 2011-09-26 | 2011-09-22 | 0.880 | 8,204,000 | -4,000 | 3.18% | 7,219,520 |
| 2011-09-22 | 2011-09-20 | 0.980 | 8,208,000 | +8,000 | 3.18% | 8,043,840 |
| 2011-09-21 | 2011-09-19 | 1.000 | 8,200,000 | +4,000 | 3.18% | 8,200,000 |
| 2011-09-20 | 2011-09-16 | 1.070 | 8,196,000 | -20,000 | 3.18% | 8,769,720 |
| 2011-09-16 | 2011-09-14 | 1.030 | 8,216,000 | -14,000 | 3.19% | 8,462,480 |
| 2011-09-06 | 2011-09-02 | 1.100 | 8,230,000 | -40,000 | 3.19% | 9,053,000 |
| 2011-09-05 | 2011-09-01 | 1.070 | 8,270,000 | +38,000 | 3.21% | 8,848,900 |
| 2011-09-01 | 2011-08-30 | 1.070 | 8,232,000 | -10,000 | 3.19% | 8,808,240 |
| 2011-08-29 | 2011-08-25 | 1.080 | 8,242,000 | +10,000 | 3.20% | 8,901,360 |
| 2011-08-26 | 2011-08-24 | 1.060 | 8,232,000 | +50,000 | 3.19% | 8,725,920 |
| 2011-08-24 | 2011-08-22 | 1.000 | 8,182,000 | +60,000 | 3.17% | 8,182,000 |
| 2011-08-23 | 2011-08-19 | 1.070 | 8,122,000 | +20,000 | 3.15% | 8,690,540 |
| 2011-08-22 | 2011-08-18 | 1.150 | 8,102,000 | +40,000 | 3.14% | 9,317,300 |
| 2011-08-19 | 2011-08-17 | 1.180 | 8,062,000 | +30,000 | 3.13% | 9,513,160 |
| 2011-08-18 | 2011-08-16 | 1.150 | 8,032,000 | +10,000 | 3.11% | 9,236,800 |
| 2011-08-17 | 2011-08-15 | 1.120 | 8,022,000 | -28,000 | 3.11% | 8,984,640 |
| 2011-08-16 | 2011-08-12 | 1.120 | 8,050,000 | +40,000 | 3.12% | 9,016,000 |
| 2011-08-15 | 2011-08-11 | 1.080 | 8,010,000 | -58,000 | 3.11% | 8,650,800 |
| 2011-08-12 | 2011-08-10 | 1.100 | 8,068,000 | +10,000 | 3.13% | 8,874,800 |
| 2011-08-11 | 2011-08-09 | 1.050 | 8,058,000 | -60,000 | 3.12% | 8,460,900 |
| 2011-08-10 | 2011-08-08 | 1.130 | 8,118,000 | -560,000 | 3.15% | 9,173,340 |
| 2011-08-02 | 2011-07-29 | 1.380 | 8,678,000 | -2,000 | 3.36% | 11,975,640 |
| 2011-07-27 | 2011-07-25 | 1.400 | 8,680,000 | +10,000 | 3.36% | 12,152,000 |
| 2011-07-26 | 2011-07-22 | 1.410 | 8,670,000 | +20,000 | 3.36% | 12,224,700 |
| 2011-07-21 | 2011-07-19 | 1.430 | 8,650,000 | -22,000 | 3.35% | 12,369,500 |
| 2011-07-19 | 2011-07-15 | 1.450 | 8,672,000 | -220,000 | 3.36% | 12,574,400 |
| 2011-07-18 | 2011-07-14 | 1.490 | 8,892,000 | +68,000 | 3.45% | 13,249,080 |
| 2011-07-15 | 2011-07-13 | 1.380 | 8,824,000 | +20,000 | 3.42% | 12,177,120 |
| 2011-07-14 | 2011-07-12 | 1.380 | 8,804,000 | +10,000 | 3.41% | 12,149,520 |
| 2011-07-13 | 2011-07-11 | 1.440 | 8,794,000 | -128,000 | 3.41% | 12,663,360 |
| 2011-07-12 | 2011-07-08 | 1.490 | 8,922,000 | +190,000 | 3.46% | 13,293,780 |
| 2011-07-11 | 2011-07-07 | 1.450 | 8,732,000 | +50,000 | 3.39% | 12,661,400 |
| 2011-06-30 | 2011-06-28 | 1.390 | 8,682,000 | -10,000 | 3.37% | 12,067,980 |
| 2011-06-29 | 2011-06-27 | 1.390 | 8,692,000 | -16,000 | 3.37% | 12,081,880 |
| 2011-06-24 | 2011-06-22 | 1.360 | 8,708,000 | -14,000 | 3.38% | 11,842,880 |
| 2011-06-23 | 2011-06-21 | 1.360 | 8,722,000 | -4,000 | 3.38% | 11,861,920 |
| 2011-06-22 | 2011-06-20 | 1.370 | 8,726,000 | -20,000 | 3.38% | 11,954,620 |
| 2011-06-21 | 2011-06-17 | 1.360 | 8,746,000 | -30,000 | 3.39% | 11,894,560 |
| 2011-06-16 | 2011-06-14 | 1.440 | 8,776,000 | -100,000 | 3.40% | 12,637,440 |
| 2011-06-15 | 2011-06-13 | 1.430 | 8,876,000 | -10,000 | 3.44% | 12,692,680 |
| 2011-06-13 | 2011-06-09 | 1.450 | 8,886,000 | -20,000 | 3.44% | 12,884,700 |
| 2011-06-10 | 2011-06-08 | 1.480 | 8,906,000 | +180,000 | 3.45% | 13,180,880 |
| 2011-06-02 | 2011-05-31 | 1.550 | 8,726,000 | -20,000 | 3.38% | 13,525,300 |
| 2011-05-31 | 2011-05-27 | 1.520 | 8,746,000 | -30,000 | 3.39% | 13,293,920 |
| 2011-05-30 | 2011-05-26 | 1.510 | 8,776,000 | -16,000 | 3.40% | 13,251,760 |
| 2011-05-27 | 2011-05-25 | 1.510 | 8,792,000 | +8,000 | 3.41% | 13,275,920 |
| 2011-05-26 | 2011-05-24 | 1.540 | 8,784,000 | +10,000 | 3.41% | 13,527,360 |
| 2011-05-25 | 2011-05-23 | 1.500 | 8,774,000 | -254,000 | 3.40% | 13,161,000 |
| 2011-05-23 | 2011-05-19 | 1.560 | 9,028,000 | +6,000 | 3.50% | 14,083,680 |
| 2011-05-20 | 2011-05-18 | 1.570 | 9,022,000 | -30,000 | 3.50% | 14,164,540 |
| 2011-05-19 | 2011-05-17 | 1.550 | 9,052,000 | -6,000 | 3.51% | 14,030,600 |
| 2011-05-18 | 2011-05-16 | 1.560 | 9,058,000 | +50,000 | 3.51% | 14,130,480 |
| 2011-05-17 | 2011-05-13 | 1.560 | 9,008,000 | -8,000 | 3.49% | 14,052,480 |
| 2011-05-16 | 2011-05-12 | 1.550 | 9,016,000 | -302,000 | 3.50% | 13,974,800 |
| 2011-05-13 | 2011-05-11 | 1.580 | 9,318,000 | -106,000 | 3.61% | 14,722,440 |
| 2011-05-12 | 2011-05-09 | 1.560 | 9,424,000 | +30,000 | 3.65% | 14,701,440 |
| 2011-05-11 | 2011-05-06 | 1.590 | 9,394,000 | -22,000 | 3.64% | 14,936,460 |
| 2011-05-09 | 2011-05-05 | 1.570 | 9,416,000 | -40,000 | 3.65% | 14,783,120 |
| 2011-05-05 | 2011-05-03 | 1.610 | 9,456,000 | +10,000 | 3.67% | 15,224,160 |
| 2011-05-03 | 2011-04-28 | 1.590 | 9,446,000 | -68,000 | 3.66% | 15,019,140 |
| 2011-04-29 | 2011-04-27 | 1.610 | 9,514,000 | -30,000 | 3.69% | 15,317,540 |
| 2011-04-28 | 2011-04-26 | 1.650 | 9,544,000 | -4,000 | 3.70% | 15,747,600 |
| 2011-04-27 | 2011-04-21 | 1.690 | 9,548,000 | +170,000 | 3.70% | 16,136,120 |
| 2011-04-21 | 2011-04-19 | 1.660 | 9,378,000 | +150,000 | 3.64% | 15,567,480 |
| 2011-04-20 | 2011-04-18 | 1.690 | 9,228,000 | -51,000 | 3.58% | 15,595,320 |
| 2011-04-19 | 2011-04-15 | 1.700 | 9,279,000 | -96,000 | 3.60% | 15,774,300 |
| 2011-04-18 | 2011-04-14 | 1.630 | 9,375,000 | -70,000 | 3.63% | 15,281,250 |
| 2011-04-14 | 2011-04-12 | 1.630 | 9,445,000 | +120,000 | 3.66% | 15,395,350 |
| 2011-04-13 | 2011-04-11 | 1.660 | 9,325,000 | +322,000 | 3.62% | 15,479,500 |
| 2011-04-12 | 2011-04-08 | 1.620 | 9,003,000 | +16,000 | 3.49% | 14,584,860 |
| 2011-04-07 | 2011-04-04 | 1.530 | 8,987,000 | +10,000 | 3.48% | 13,750,110 |
| 2011-04-06 | 2011-04-01 | 1.540 | 8,977,000 | -100,000 | 3.48% | 13,824,580 |
| 2011-04-04 | 2011-03-31 | 1.550 | 9,077,000 | +24,000 | 3.52% | 14,069,350 |
| 2011-04-01 | 2011-03-30 | 1.560 | 9,053,000 | -2,000 | 3.51% | 14,122,680 |
| 2011-03-31 | 2011-03-29 | 1.590 | 9,055,000 | +40,000 | 3.51% | 14,397,450 |
| 2011-03-30 | 2011-03-28 | 1.560 | 9,015,000 | -50,000 | 3.49% | 14,063,400 |
| 2011-03-29 | 2011-03-25 | 1.560 | 9,065,000 | -96,000 | 3.51% | 14,141,400 |
| 2011-03-28 | 2011-03-24 | 1.620 | 9,161,000 | -208,000 | 3.55% | 14,840,820 |
| 2011-03-25 | 2011-03-23 | 1.590 | 9,369,000 | -60,000 | 3.63% | 14,896,710 |
| 2011-03-24 | 2011-03-22 | 1.540 | 9,429,000 | -163,000 | 3.66% | 14,520,660 |
| 2011-03-23 | 2011-03-21 | 1.520 | 9,592,000 | +60,000 | 3.72% | 14,579,840 |
| 2011-03-22 | 2011-03-18 | 1.490 | 9,532,000 | -30,000 | 3.70% | 14,202,680 |
| 2011-03-21 | 2011-03-17 | 1.480 | 9,562,000 | -184,000 | 3.71% | 14,151,760 |
| 2011-03-18 | 2011-03-16 | 1.420 | 9,746,000 | -62,000 | 3.78% | 13,839,320 |
| 2011-03-17 | 2011-03-15 | 1.400 | 9,808,000 | +82,000 | 3.80% | 13,731,200 |
| 2011-03-16 | 2011-03-14 | 1.450 | 9,726,000 | +66,000 | 3.77% | 14,102,700 |
| 2011-03-10 | 2011-03-08 | 1.520 | 9,660,000 | -40,000 | 3.74% | 14,683,200 |
| 2011-03-08 | 2011-03-04 | 1.500 | 9,700,000 | +170,000 | 3.76% | 14,550,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 9,530,000 | -34,000 | 3.69% | 14,199,700 |
| 2011-03-02 | 2011-02-28 | 1.480 | 9,564,000 | -72,000 | 3.71% | 14,154,720 |
| 2011-02-28 | 2011-02-24 | 1.400 | 9,636,000 | -56,000 | 3.74% | 13,490,400 |
| 2011-02-24 | 2011-02-22 | 1.450 | 9,692,000 | +200,000 | 3.76% | 14,053,400 |
| 2011-02-23 | 2011-02-21 | 1.510 | 9,492,000 | -20,000 | 3.68% | 14,332,920 |
| 2011-02-22 | 2011-02-18 | 1.530 | 9,512,000 | +144,000 | 3.69% | 14,553,360 |
| 2011-02-21 | 2011-02-17 | 1.470 | 9,368,000 | -10,000 | 3.63% | 13,770,960 |
| 2011-02-18 | 2011-02-16 | 1.470 | 9,378,000 | -14,000 | 3.64% | 13,785,660 |
| 2011-02-17 | 2011-02-15 | 1.450 | 9,392,000 | +20,000 | 3.64% | 13,618,400 |
| 2011-02-16 | 2011-02-14 | 1.470 | 9,372,000 | -100,000 | 3.63% | 13,776,840 |
| 2011-02-15 | 2011-02-11 | 1.430 | 9,472,000 | -236,000 | 3.67% | 13,544,960 |
| 2011-02-14 | 2011-02-10 | 1.430 | 9,708,000 | -206,000 | 3.76% | 13,882,440 |
| 2011-02-11 | 2011-02-09 | 1.460 | 9,914,000 | -20,000 | 3.84% | 14,474,440 |
| 2011-02-10 | 2011-02-08 | 1.510 | 9,934,000 | -50,000 | 3.85% | 15,000,340 |
| 2011-02-09 | 2011-02-07 | 1.480 | 9,984,000 | -6,000 | 3.87% | 14,776,320 |
| 2011-02-08 | 2011-02-02 | 1.500 | 9,990,000 | +16,000 | 3.87% | 14,985,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 9,974,000 | +50,000 | 3.87% | 14,861,260 |
| 2011-02-01 | 2011-01-28 | 1.480 | 9,924,000 | +10,000 | 3.85% | 14,687,520 |
| 2011-01-31 | 2011-01-27 | 1.500 | 9,914,000 | -50,000 | 3.84% | 14,871,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 9,964,000 | +58,000 | 3.86% | 15,145,280 |
| 2011-01-27 | 2011-01-25 | 1.560 | 9,906,000 | -10,000 | 3.84% | 15,453,360 |
| 2011-01-26 | 2011-01-24 | 1.560 | 9,916,000 | +30,000 | 3.84% | 15,468,960 |
| 2011-01-25 | 2011-01-21 | 1.570 | 9,886,000 | -10,000 | 3.83% | 15,521,020 |
| 2011-01-24 | 2011-01-20 | 1.580 | 9,896,000 | +10,000 | 3.84% | 15,635,680 |
| 2011-01-21 | 2011-01-19 | 1.600 | 9,886,000 | -2,000 | 3.83% | 15,817,600 |
| 2011-01-20 | 2011-01-18 | 1.560 | 9,888,000 | +76,000 | 3.83% | 15,425,280 |
| 2011-01-19 | 2011-01-17 | 1.540 | 9,812,000 | +10,000 | 3.80% | 15,110,480 |
| 2011-01-18 | 2011-01-14 | 1.570 | 9,802,000 | -14,000 | 3.80% | 15,389,140 |
| 2011-01-17 | 2011-01-13 | 1.590 | 9,816,000 | +278,000 | 3.81% | 15,607,440 |
| 2011-01-14 | 2011-01-12 | 1.640 | 9,538,000 | +14,000 | 3.70% | 15,642,320 |
| 2011-01-13 | 2011-01-11 | 1.590 | 9,524,000 | -50,000 | 3.69% | 15,143,160 |
| 2011-01-12 | 2011-01-10 | 1.580 | 9,574,000 | -122,000 | 3.71% | 15,126,920 |
| 2011-01-11 | 2011-01-07 | 1.660 | 9,696,000 | +26,000 | 3.76% | 16,095,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 9,670,000 | +952,000 | 3.75% | 16,825,800 |
| 2011-01-06 | 2011-01-04 | 1.480 | 8,718,000 | -100,000 | 3.38% | 12,902,640 |
| 2011-01-05 | 2011-01-03 | 1.440 | 8,818,000 | -100,000 | 3.42% | 12,697,920 |
| 2011-01-04 | 2010-12-31 | 1.440 | 8,918,000 | -34,000 | 3.46% | 12,841,920 |
| 2010-12-30 | 2010-12-28 | 1.430 | 8,952,000 | -366,000 | 3.47% | 12,801,360 |
| 2010-12-23 | 2010-12-21 | 1.440 | 9,318,000 | +6,000 | 3.61% | 13,417,920 |
| 2010-12-22 | 2010-12-20 | 1.430 | 9,312,000 | -10,000 | 3.61% | 13,316,160 |
| 2010-12-21 | 2010-12-17 | 1.450 | 9,322,000 | -40,000 | 3.61% | 13,516,900 |
| 2010-12-14 | 2010-12-10 | 1.460 | 9,362,000 | +150,000 | 3.63% | 13,668,520 |
| 2010-12-13 | 2010-12-09 | 1.480 | 9,212,000 | +8,000 | 3.57% | 13,633,760 |
| 2010-12-10 | 2010-12-08 | 1.460 | 9,204,000 | +60,000 | 3.57% | 13,437,840 |
| 2010-12-09 | 2010-12-07 | 1.480 | 9,144,000 | +32,000 | 3.54% | 13,533,120 |
| 2010-12-07 | 2010-12-03 | 1.510 | 9,112,000 | -156,000 | 3.53% | 13,759,120 |
| 2010-12-06 | 2010-12-02 | 1.500 | 9,268,000 | -20,000 | 3.59% | 13,902,000 |
| 2010-12-03 | 2010-12-01 | 1.490 | 9,288,000 | -16,000 | 3.60% | 13,839,120 |
| 2010-11-30 | 2010-11-26 | 1.480 | 9,304,000 | -10,000 | 3.61% | 13,769,920 |
| 2010-11-29 | 2010-11-25 | 1.500 | 9,314,000 | +10,000 | 3.61% | 13,971,000 |
| 2010-11-26 | 2010-11-24 | 1.500 | 9,304,000 | -46,000 | 3.61% | 13,956,000 |
| 2010-11-25 | 2010-11-23 | 1.480 | 9,350,000 | +30,000 | 3.62% | 13,838,000 |
| 2010-11-23 | 2010-11-19 | 1.530 | 9,320,000 | +60,000 | 3.61% | 14,259,600 |
| 2010-11-22 | 2010-11-18 | 1.550 | 9,260,000 | +10,000 | 3.59% | 14,353,000 |
| 2010-11-19 | 2010-11-17 | 1.490 | 9,250,000 | -14,000 | 3.59% | 13,782,500 |
| 2010-11-18 | 2010-11-16 | 1.540 | 9,264,000 | -60,000 | 3.59% | 14,266,560 |
| 2010-11-17 | 2010-11-15 | 1.580 | 9,324,000 | -54,000 | 3.61% | 14,731,920 |
| 2010-11-16 | 2010-11-12 | 1.590 | 9,378,000 | -160,000 | 3.64% | 14,911,020 |
| 2010-11-15 | 2010-11-11 | 1.650 | 9,538,000 | -30,000 | 3.70% | 15,737,700 |
| 2010-11-12 | 2010-11-10 | 1.660 | 9,568,000 | +30,000 | 3.71% | 15,882,880 |
| 2010-11-11 | 2010-11-09 | 1.680 | 9,538,000 | -4,000 | 3.70% | 16,023,840 |
| 2010-11-10 | 2010-11-08 | 1.710 | 9,542,000 | -20,000 | 3.70% | 16,316,820 |
| 2010-11-09 | 2010-11-05 | 1.650 | 9,562,000 | -138,000 | 3.71% | 15,777,300 |
| 2010-11-08 | 2010-11-04 | 1.640 | 9,700,000 | +80,000 | 3.76% | 15,908,000 |
| 2010-11-04 | 2010-11-02 | 1.650 | 9,620,000 | -76,000 | 3.73% | 15,873,000 |
| 2010-11-03 | 2010-11-01 | 1.610 | 9,696,000 | +12,000 | 3.76% | 15,610,560 |
| 2010-11-02 | 2010-10-29 | 1.590 | 9,684,000 | +44,000 | 3.75% | 15,397,560 |
| 2010-11-01 | 2010-10-28 | 1.620 | 9,640,000 | +200,000 | 3.74% | 15,616,800 |
| 2010-10-29 | 2010-10-27 | 1.600 | 9,440,000 | +272,000 | 3.66% | 15,104,000 |
| 2010-10-28 | 2010-10-26 | 1.660 | 9,168,000 | +268,000 | 3.55% | 15,218,880 |
| 2010-10-27 | 2010-10-25 | 1.720 | 8,900,000 | +20,000 | 3.45% | 15,308,000 |
| 2010-10-26 | 2010-10-22 | 1.750 | 8,880,000 | -724,000 | 3.44% | 15,540,000 |
| 2010-10-25 | 2010-10-21 | 1.680 | 9,604,000 | +60,000 | 3.72% | 16,134,720 |
| 2010-10-22 | 2010-10-20 | 1.680 | 9,544,000 | +378,000 | 3.70% | 16,033,920 |
| 2010-10-21 | 2010-10-19 | 1.720 | 9,166,000 | +172,000 | 3.55% | 15,765,520 |
| 2010-10-20 | 2010-10-18 | 1.700 | 8,994,000 | +332,000 | 3.49% | 15,289,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 8,662,000 | -104,000 | 3.36% | 15,504,980 |
| 2010-10-18 | 2010-10-14 | 1.650 | 8,766,000 | -56,000 | 3.40% | 14,463,900 |
| 2010-10-15 | 2010-10-13 | 1.610 | 8,822,000 | -6,000 | 3.42% | 14,203,420 |
| 2010-10-14 | 2010-10-12 | 1.560 | 8,828,000 | +10,000 | 3.42% | 13,771,680 |
| 2010-10-13 | 2010-10-11 | 1.580 | 8,818,000 | +10,000 | 3.42% | 13,932,440 |
| 2010-10-12 | 2010-10-08 | 1.610 | 8,808,000 | +42,000 | 3.41% | 14,180,880 |
| 2010-10-11 | 2010-10-07 | 1.630 | 8,766,000 | -112,000 | 3.40% | 14,288,580 |
| 2010-10-06 | 2010-10-04 | 1.530 | 8,878,000 | +100,000 | 3.44% | 13,583,340 |
| 2010-10-05 | 2010-09-30 | 1.520 | 8,778,000 | +40,000 | 3.40% | 13,342,560 |
| 2010-10-04 | 2010-09-29 | 1.520 | 8,738,000 | -72,000 | 3.39% | 13,281,760 |
| 2010-09-30 | 2010-09-28 | 1.520 | 8,810,000 | -12,000 | 3.42% | 13,391,200 |
| 2010-09-29 | 2010-09-27 | 1.560 | 8,822,000 | +92,000 | 3.42% | 13,762,320 |
| 2010-09-28 | 2010-09-24 | 1.540 | 8,730,000 | -10,000 | 3.38% | 13,444,200 |
| 2010-09-27 | 2010-09-22 | 1.530 | 8,740,000 | +2,000 | 3.39% | 13,372,200 |
| 2010-09-21 | 2010-09-17 | 1.550 | 8,738,000 | +10,000 | 3.39% | 13,543,900 |
| 2010-09-20 | 2010-09-16 | 1.520 | 8,728,000 | +96,000 | 3.38% | 13,266,560 |
| 2010-09-17 | 2010-09-15 | 1.520 | 8,632,000 | -34,000 | 3.35% | 13,120,640 |
| 2010-09-16 | 2010-09-14 | 1.560 | 8,666,000 | +406,000 | 3.36% | 13,518,960 |
| 2010-09-15 | 2010-09-13 | 1.550 | 8,260,000 | -126,000 | 3.20% | 12,803,000 |
| 2010-09-14 | 2010-09-10 | 1.520 | 8,386,000 | -50,000 | 3.25% | 12,746,720 |
| 2010-09-13 | 2010-09-09 | 1.520 | 8,436,000 | -2,000 | 3.27% | 12,822,720 |
| 2010-09-09 | 2010-09-07 | 1.500 | 8,438,000 | -22,000 | 3.27% | 12,657,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 8,460,000 | -76,000 | 3.28% | 12,774,600 |
| 2010-09-07 | 2010-09-03 | 1.460 | 8,536,000 | -10,000 | 3.31% | 12,462,560 |
| 2010-09-06 | 2010-09-02 | 1.470 | 8,546,000 | +40,000 | 3.31% | 12,562,620 |
| 2010-09-03 | 2010-09-01 | 1.450 | 8,506,000 | -10,000 | 3.30% | 12,333,700 |
| 2010-09-01 | 2010-08-30 | 1.440 | 8,516,000 | -20,000 | 3.30% | 12,263,040 |
| 2010-08-31 | 2010-08-27 | 1.430 | 8,536,000 | -80,000 | 3.31% | 12,206,480 |
| 2010-08-30 | 2010-08-26 | 1.440 | 8,616,000 | +40,000 | 3.34% | 12,407,040 |
| 2010-08-27 | 2010-08-25 | 1.440 | 8,576,000 | +10,000 | 3.32% | 12,349,440 |
| 2010-08-26 | 2010-08-24 | 1.470 | 8,566,000 | +54,000 | 3.32% | 12,592,020 |
| 2010-08-25 | 2010-08-23 | 1.490 | 8,512,000 | -12,000 | 3.30% | 12,682,880 |
| 2010-08-23 | 2010-08-19 | 1.510 | 8,524,000 | +10,000 | 3.30% | 12,871,240 |
| 2010-08-20 | 2010-08-18 | 1.560 | 8,514,000 | -50,000 | 3.30% | 13,281,840 |
| 2010-08-19 | 2010-08-17 | 1.560 | 8,564,000 | -90,000 | 3.32% | 13,359,840 |
| 2010-08-18 | 2010-08-16 | 1.560 | 8,654,000 | +60,000 | 3.35% | 13,500,240 |
| 2010-08-17 | 2010-08-13 | 1.590 | 8,594,000 | -170,000 | 3.33% | 13,664,460 |
| 2010-08-16 | 2010-08-12 | 1.410 | 8,764,000 | +80,000 | 3.40% | 12,357,240 |
| 2010-08-13 | 2010-08-11 | 1.460 | 8,684,000 | -2,000 | 3.37% | 12,678,640 |
| 2010-08-12 | 2010-08-10 | 1.480 | 8,686,000 | -10,000 | 3.37% | 12,855,280 |
| 2010-08-11 | 2010-08-09 | 1.500 | 8,696,000 | +40,000 | 3.37% | 13,044,000 |
| 2010-08-10 | 2010-08-06 | 1.520 | 8,656,000 | +8,000 | 3.36% | 13,157,120 |
| 2010-08-06 | 2010-08-04 | 1.540 | 8,648,000 | -4,000 | 3.35% | 13,317,920 |
| 2010-08-05 | 2010-08-03 | 1.500 | 8,652,000 | -30,000 | 3.35% | 12,978,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 8,682,000 | -40,000 | 3.37% | 13,370,280 |
| 2010-08-03 | 2010-07-30 | 1.530 | 8,722,000 | +22,000 | 3.38% | 13,344,660 |
| 2010-07-30 | 2010-07-28 | 1.440 | 8,700,000 | +52,000 | 3.37% | 12,528,000 |
| 2010-07-28 | 2010-07-26 | 1.450 | 8,648,000 | -50,000 | 3.35% | 12,539,600 |
| 2010-07-27 | 2010-07-23 | 1.450 | 8,698,000 | -18,000 | 3.37% | 12,612,100 |
| 2010-07-26 | 2010-07-22 | 1.450 | 8,716,000 | -4,000 | 3.38% | 12,638,200 |
| 2010-07-23 | 2010-07-21 | 1.410 | 8,720,000 | -32,000 | 3.38% | 12,295,200 |
| 2010-07-22 | 2010-07-20 | 1.370 | 8,752,000 | -8,000 | 3.39% | 11,990,240 |
| 2010-07-21 | 2010-07-19 | 1.340 | 8,760,000 | +14,000 | 3.40% | 11,738,400 |
| 2010-07-20 | 2010-07-16 | 1.360 | 8,746,000 | +10,000 | 3.39% | 11,894,560 |
| 2010-07-19 | 2010-07-15 | 1.400 | 8,736,000 | +30,000 | 3.39% | 12,230,400 |
| 2010-07-16 | 2010-07-14 | 1.460 | 8,706,000 | -46,000 | 3.38% | 12,710,760 |
| 2010-07-15 | 2010-07-13 | 1.440 | 8,752,000 | +50,000 | 3.39% | 12,602,880 |
| 2010-07-14 | 2010-07-12 | 1.360 | 8,702,000 | -40,000 | 3.37% | 11,834,720 |
| 2010-07-13 | 2010-07-09 | 1.350 | 8,742,000 | -50,000 | 3.39% | 11,801,700 |
| 2010-07-12 | 2010-07-08 | 1.300 | 8,792,000 | +18,000 | 3.41% | 11,429,600 |
| 2010-07-09 | 2010-07-07 | 1.290 | 8,774,000 | +2,000 | 3.40% | 11,318,460 |
| 2010-07-08 | 2010-07-06 | 1.330 | 8,772,000 | -140,000 | 3.40% | 11,666,760 |
| 2010-07-07 | 2010-07-05 | 1.300 | 8,912,000 | -2,000 | 3.45% | 11,585,600 |
| 2010-07-06 | 2010-07-02 | 1.280 | 8,914,000 | +20,000 | 3.46% | 11,409,920 |
| 2010-07-05 | 2010-06-30 | 1.310 | 8,894,000 | -98,000 | 3.45% | 11,651,140 |
| 2010-07-02 | 2010-06-29 | 1.290 | 8,992,000 | +20,000 | 3.49% | 11,599,680 |
| 2010-06-30 | 2010-06-28 | 1.330 | 8,972,000 | -26,000 | 3.48% | 11,932,760 |
| 2010-06-29 | 2010-06-25 | 1.340 | 8,998,000 | +50,000 | 3.49% | 12,057,320 |
| 2010-06-28 | 2010-06-24 | 1.350 | 8,948,000 | -26,000 | 3.47% | 12,079,800 |
| 2010-06-25 | 2010-06-23 | 1.350 | 8,974,000 | -40,000 | 3.48% | 12,114,900 |
| 2010-06-24 | 2010-06-22 | 1.370 | 9,014,000 | +8,000 | 3.49% | 12,349,180 |
| 2010-06-23 | 2010-06-21 | 1.390 | 9,006,000 | -32,000 | 3.49% | 12,518,340 |
| 2010-06-22 | 2010-06-18 | 1.320 | 9,038,000 | +30,000 | 3.50% | 11,930,160 |
| 2010-06-21 | 2010-06-17 | 1.340 | 9,008,000 | +20,000 | 3.49% | 12,070,720 |
| 2010-06-18 | 2010-06-15 | 1.320 | 8,988,000 | -50,000 | 3.48% | 11,864,160 |
| 2010-06-17 | 2010-06-14 | 1.340 | 9,038,000 | -20,000 | 3.50% | 12,110,920 |
| 2010-06-15 | 2010-06-11 | 1.330 | 9,058,000 | -20,000 | 3.51% | 12,047,140 |
| 2010-06-14 | 2010-06-10 | 1.310 | 9,078,000 | -18,000 | 3.52% | 11,892,180 |
| 2010-06-11 | 2010-06-09 | 1.310 | 9,096,000 | -10,000 | 3.53% | 11,915,760 |
| 2010-06-09 | 2010-06-07 | 1.300 | 9,106,000 | +30,000 | 3.53% | 11,837,800 |
| 2010-06-08 | 2010-06-04 | 1.320 | 9,076,000 | +70,000 | 3.52% | 11,980,320 |
| 2010-06-07 | 2010-06-03 | 1.350 | 9,006,000 | +158,000 | 3.49% | 12,158,100 |
| 2010-06-04 | 2010-06-02 | 1.310 | 8,848,000 | +160,000 | 3.43% | 11,590,880 |
| 2010-06-03 | 2010-06-01 | 1.350 | 8,688,000 | +20,000 | 3.37% | 11,728,800 |
| 2010-06-02 | 2010-05-31 | 1.380 | 8,668,000 | -6,000 | 3.36% | 11,961,840 |
| 2010-06-01 | 2010-05-28 | 1.400 | 8,674,000 | -36,000 | 3.36% | 12,143,600 |
| 2010-05-31 | 2010-05-27 | 1.380 | 8,710,000 | -16,000 | 3.38% | 12,019,800 |
| 2010-05-28 | 2010-05-26 | 1.300 | 8,726,000 | +64,000 | 3.38% | 11,343,800 |
| 2010-05-27 | 2010-05-25 | 1.260 | 8,662,000 | +20,000 | 3.36% | 10,914,120 |
| 2010-05-26 | 2010-05-24 | 1.350 | 8,642,000 | +134,000 | 3.35% | 11,666,700 |
| 2010-05-25 | 2010-05-20 | 1.260 | 8,508,000 | +40,000 | 3.30% | 10,720,080 |
| 2010-05-24 | 2010-05-19 | 1.330 | 8,468,000 | +82,000 | 3.28% | 11,262,440 |
| 2010-05-20 | 2010-05-18 | 1.420 | 8,386,000 | +122,000 | 3.25% | 11,908,120 |
| 2010-05-19 | 2010-05-17 | 1.430 | 8,264,000 | +330,000 | 3.20% | 11,817,520 |
| 2010-05-18 | 2010-05-14 | 1.530 | 7,934,000 | +70,000 | 3.08% | 12,139,020 |
| 2010-05-17 | 2010-05-13 | 1.550 | 7,864,000 | +100,000 | 3.05% | 12,189,200 |
| 2010-05-13 | 2010-05-11 | 1.580 | 7,764,000 | -570,000 | 3.01% | 12,267,120 |
| 2010-05-12 | 2010-05-10 | 1.590 | 8,334,000 | +22,000 | 3.23% | 13,251,060 |
| 2010-05-10 | 2010-05-06 | 1.580 | 8,312,000 | +136,000 | 3.22% | 13,132,960 |
| 2010-05-07 | 2010-05-05 | 1.640 | 8,176,000 | +48,000 | 3.17% | 13,408,640 |
| 2010-05-05 | 2010-05-03 | 1.670 | 8,128,000 | -6,000 | 3.15% | 13,573,760 |
| 2010-05-04 | 2010-04-30 | 1.700 | 8,134,000 | +30,000 | 3.15% | 13,827,800 |
| 2010-05-03 | 2010-04-29 | 1.680 | 8,104,000 | +64,000 | 3.14% | 13,614,720 |
| 2010-04-30 | 2010-04-28 | 1.750 | 8,040,000 | +60,000 | 3.12% | 14,070,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 7,980,000 | -46,000 | 3.09% | 14,124,600 |
| 2010-04-28 | 2010-04-26 | 1.790 | 8,026,000 | +80,000 | 3.11% | 14,366,540 |
| 2010-04-27 | 2010-04-23 | 1.830 | 7,946,000 | +120,000 | 3.08% | 14,541,180 |
| 2010-04-26 | 2010-04-22 | 1.920 | 7,826,000 | +40,000 | 3.03% | 15,025,920 |
| 2010-04-23 | 2010-04-21 | 1.890 | 7,786,000 | -20,000 | 3.02% | 14,715,540 |
| 2010-04-22 | 2010-04-20 | 1.980 | 7,806,000 | -296,000 | 3.03% | 15,455,880 |
| 2010-04-21 | 2010-04-19 | 1.820 | 8,102,000 | -104,000 | 3.14% | 14,745,640 |
| 2010-04-20 | 2010-04-16 | 1.760 | 8,206,000 | +48,000 | 3.18% | 14,442,560 |
| 2010-04-19 | 2010-04-15 | 1.810 | 8,158,000 | +188,000 | 3.16% | 14,765,980 |
| 2010-04-16 | 2010-04-14 | 1.930 | 7,970,000 | -552,000 | 3.09% | 15,382,100 |
| 2010-04-15 | 2010-04-13 | 1.740 | 8,522,000 | -278,000 | 3.30% | 14,828,280 |
| 2010-04-14 | 2010-04-12 | 1.670 | 8,800,000 | +18,000 | 3.41% | 14,696,000 |
| 2010-04-13 | 2010-04-09 | 1.700 | 8,782,000 | -14,000 | 3.40% | 14,929,400 |
| 2010-04-12 | 2010-04-08 | 1.700 | 8,796,000 | -110,000 | 3.41% | 14,953,200 |
| 2010-04-09 | 2010-04-07 | 1.680 | 8,906,000 | +60,000 | 3.45% | 14,962,080 |
| 2010-04-08 | 2010-04-01 | 1.700 | 8,846,000 | +92,000 | 3.43% | 15,038,200 |
| 2010-04-07 | 2010-03-31 | 1.620 | 8,754,000 | +30,000 | 3.39% | 14,181,480 |
| 2010-04-01 | 2010-03-30 | 1.640 | 8,724,000 | +60,000 | 3.38% | 14,307,360 |
| 2010-03-31 | 2010-03-29 | 1.640 | 8,664,000 | +110,000 | 3.36% | 14,208,960 |
| 2010-03-30 | 2010-03-26 | 1.660 | 8,554,000 | +20,000 | 3.32% | 14,199,640 |
| 2010-03-29 | 2010-03-25 | 1.670 | 8,534,000 | -28,000 | 3.31% | 14,251,780 |
| 2010-03-26 | 2010-03-24 | 1.710 | 8,562,000 | -126,000 | 3.32% | 14,641,020 |
| 2010-03-25 | 2010-03-23 | 1.680 | 8,688,000 | -80,000 | 3.37% | 14,595,840 |
| 2010-03-24 | 2010-03-22 | 1.670 | 8,768,000 | +58,000 | 3.40% | 14,642,560 |
| 2010-03-23 | 2010-03-19 | 1.680 | 8,710,000 | +58,000 | 3.38% | 14,632,800 |
| 2010-03-22 | 2010-03-18 | 1.680 | 8,652,000 | -46,000 | 3.35% | 14,535,360 |
| 2010-03-19 | 2010-03-17 | 1.680 | 8,698,000 | -10,000 | 3.37% | 14,612,640 |
| 2010-03-18 | 2010-03-16 | 1.690 | 8,708,000 | -6,000 | 3.38% | 14,716,520 |
| 2010-03-17 | 2010-03-15 | 1.710 | 8,714,000 | -16,000 | 3.38% | 14,900,940 |
| 2010-03-16 | 2010-03-12 | 1.700 | 8,730,000 | -14,000 | 3.38% | 14,841,000 |
| 2010-03-15 | 2010-03-11 | 1.730 | 8,744,000 | -20,000 | 3.39% | 15,127,120 |
| 2010-03-12 | 2010-03-10 | 1.720 | 8,764,000 | -20,000 | 3.40% | 15,074,080 |
| 2010-03-11 | 2010-03-09 | 1.740 | 8,784,000 | -4,000 | 3.41% | 15,284,160 |
| 2010-03-10 | 2010-03-08 | 1.720 | 8,788,000 | -96,000 | 3.41% | 15,115,360 |
| 2010-03-09 | 2010-03-05 | 1.710 | 8,884,000 | +120,000 | 3.44% | 15,191,640 |
| 2010-03-08 | 2010-03-04 | 1.710 | 8,764,000 | +276,000 | 3.40% | 14,986,440 |
| 2010-03-05 | 2010-03-03 | 1.720 | 8,488,000 | -14,000 | 3.29% | 14,599,360 |
| 2010-03-04 | 2010-03-02 | 1.680 | 8,502,000 | +108,000 | 3.30% | 14,283,360 |
| 2010-03-03 | 2010-03-01 | 1.670 | 8,394,000 | -10,000 | 3.25% | 14,017,980 |
| 2010-03-02 | 2010-02-26 | 1.640 | 8,404,000 | +90,000 | 3.26% | 13,782,560 |
| 2010-02-26 | 2010-02-24 | 1.640 | 8,314,000 | -26,000 | 3.22% | 13,634,960 |
| 2010-02-25 | 2010-02-23 | 1.640 | 8,340,000 | -42,000 | 3.23% | 13,677,600 |
| 2010-02-23 | 2010-02-19 | 1.580 | 8,382,000 | +40,000 | 3.25% | 13,243,560 |
| 2010-02-19 | 2010-02-17 | 1.680 | 8,342,000 | -4,000 | 3.23% | 14,014,560 |
| 2010-02-17 | 2010-02-11 | 1.640 | 8,346,000 | -16,000 | 3.24% | 13,687,440 |
| 2010-02-12 | 2010-02-10 | 1.630 | 8,362,000 | +24,000 | 3.24% | 13,630,060 |
| 2010-02-11 | 2010-02-09 | 1.620 | 8,338,000 | -36,000 | 3.23% | 13,507,560 |
| 2010-02-10 | 2010-02-08 | 1.600 | 8,374,000 | +8,000 | 3.25% | 13,398,400 |
| 2010-02-09 | 2010-02-05 | 1.620 | 8,366,000 | +94,000 | 3.24% | 13,552,920 |
| 2010-02-08 | 2010-02-04 | 1.640 | 8,272,000 | +8,000 | 3.21% | 13,566,080 |
| 2010-02-05 | 2010-02-03 | 1.700 | 8,264,000 | +10,000 | 3.20% | 14,048,800 |
| 2010-02-03 | 2010-02-01 | 1.610 | 8,254,000 | +34,000 | 3.20% | 13,288,940 |
| 2010-02-02 | 2010-01-29 | 1.570 | 8,220,000 | +230,000 | 3.19% | 12,905,400 |
| 2010-02-01 | 2010-01-28 | 1.660 | 7,990,000 | +168,000 | 3.10% | 13,263,400 |
| 2010-01-29 | 2010-01-27 | 1.680 | 7,822,000 | +64,000 | 3.03% | 13,140,960 |
| 2010-01-28 | 2010-01-26 | 1.690 | 7,758,000 | +158,000 | 3.01% | 13,111,020 |
| 2010-01-27 | 2010-01-25 | 1.780 | 7,600,000 | +160,000 | 2.95% | 13,528,000 |
| 2010-01-26 | 2010-01-22 | 1.840 | 7,440,000 | -102,000 | 2.88% | 13,689,600 |
| 2010-01-25 | 2010-01-21 | 1.900 | 7,542,000 | +22,000 | 2.92% | 14,329,800 |
| 2010-01-22 | 2010-01-20 | 1.880 | 7,520,000 | -50,000 | 2.92% | 14,137,600 |
| 2010-01-21 | 2010-01-19 | 1.960 | 7,570,000 | -64,000 | 2.93% | 14,837,200 |
| 2010-01-20 | 2010-01-18 | 1.920 | 7,634,000 | -172,000 | 2.96% | 14,657,280 |
| 2010-01-19 | 2010-01-15 | 1.920 | 7,806,000 | -212,000 | 3.03% | 14,987,520 |
| 2010-01-18 | 2010-01-14 | 1.840 | 8,018,000 | +112,000 | 3.11% | 14,753,120 |
| 2010-01-15 | 2010-01-13 | 1.780 | 7,906,000 | +128,000 | 3.06% | 14,072,680 |
| 2010-01-14 | 2010-01-12 | 1.820 | 7,778,000 | +46,000 | 3.02% | 14,155,960 |
| 2010-01-13 | 2010-01-11 | 1.820 | 7,732,000 | +20,000 | 3.00% | 14,072,240 |
| 2010-01-12 | 2010-01-08 | 1.790 | 7,712,000 | +4,000 | 2.99% | 13,804,480 |
| 2010-01-11 | 2010-01-07 | 1.780 | 7,708,000 | -10,000 | 2.99% | 13,720,240 |
| 2010-01-08 | 2010-01-06 | 1.810 | 7,718,000 | -6,000 | 2.99% | 13,969,580 |
| 2010-01-07 | 2010-01-05 | 1.850 | 7,724,000 | -96,000 | 2.99% | 14,289,400 |
| 2010-01-06 | 2010-01-04 | 1.800 | 7,820,000 | +30,000 | 3.03% | 14,076,000 |
| 2010-01-05 | 2009-12-31 | 1.720 | 7,790,000 | -118,000 | 3.02% | 13,398,800 |
| 2010-01-04 | 2009-12-29 | 1.690 | 7,908,000 | +20,000 | 3.07% | 13,364,520 |
| 2009-12-30 | 2009-12-28 | 1.690 | 7,888,000 | -34,000 | 3.06% | 13,330,720 |
| 2009-12-29 | 2009-12-24 | 1.700 | 7,922,000 | +16,000 | 3.07% | 13,467,400 |
| 2009-12-28 | 2009-12-22 | 1.640 | 7,906,000 | +20,000 | 3.06% | 12,965,840 |
| 2009-12-22 | 2009-12-18 | 1.700 | 7,886,000 | +78,000 | 3.06% | 13,406,200 |
| 2009-12-21 | 2009-12-17 | 1.710 | 7,808,000 | -18,000 | 3.03% | 13,351,680 |
| 2009-12-18 | 2009-12-16 | 1.750 | 7,826,000 | +66,000 | 3.03% | 13,695,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 7,760,000 | -10,000 | 3.01% | 13,968,000 |
| 2009-12-16 | 2009-12-14 | 1.810 | 7,770,000 | -2,000 | 3.01% | 14,063,700 |
| 2009-12-15 | 2009-12-11 | 1.780 | 7,772,000 | -6,000 | 3.01% | 13,834,160 |
| 2009-12-14 | 2009-12-10 | 1.790 | 7,778,000 | +44,000 | 3.02% | 13,922,620 |
| 2009-12-11 | 2009-12-09 | 1.810 | 7,734,000 | +8,000 | 3.00% | 13,998,540 |
| 2009-12-10 | 2009-12-08 | 1.870 | 7,726,000 | +42,000 | 3.00% | 14,447,620 |
| 2009-12-09 | 2009-12-07 | 1.870 | 7,684,000 | +94,000 | 2.98% | 14,369,080 |
| 2009-12-08 | 2009-12-04 | 1.900 | 7,590,000 | -24,000 | 2.94% | 14,421,000 |
| 2009-12-07 | 2009-12-03 | 1.900 | 7,614,000 | +38,000 | 2.95% | 14,466,600 |
| 2009-12-04 | 2009-12-02 | 1.880 | 7,576,000 | +78,000 | 2.94% | 14,242,880 |
| 2009-12-03 | 2009-12-01 | 1.880 | 7,498,000 | -308,000 | 2.91% | 14,096,240 |
| 2009-12-02 | 2009-11-30 | 1.860 | 7,806,000 | -26,000 | 3.03% | 14,519,160 |
| 2009-12-01 | 2009-11-27 | 1.750 | 7,832,000 | +76,000 | 3.04% | 13,706,000 |
| 2009-11-30 | 2009-11-26 | 1.860 | 7,756,000 | -42,000 | 3.01% | 14,426,160 |
| 2009-11-27 | 2009-11-25 | 1.900 | 7,798,000 | +20,000 | 3.02% | 14,816,200 |
| 2009-11-26 | 2009-11-24 | 1.840 | 7,778,000 | -4,000 | 3.02% | 14,311,520 |
| 2009-11-25 | 2009-11-23 | 1.900 | 7,782,000 | +484,000 | 3.02% | 14,785,800 |
| 2009-11-23 | 2009-11-19 | 2.030 | 7,298,000 | -14,000 | 2.83% | 14,814,940 |
| 2009-11-20 | 2009-11-18 | 1.990 | 7,312,000 | +88,000 | 2.83% | 14,550,880 |
| 2009-11-19 | 2009-11-17 | 2.090 | 7,224,000 | -458,000 | 2.80% | 15,098,160 |
| 2009-11-18 | 2009-11-16 | 1.920 | 7,682,000 | -306,000 | 2.98% | 14,749,440 |
| 2009-11-17 | 2009-11-13 | 1.910 | 7,988,000 | -116,000 | 3.10% | 15,257,080 |
| 2009-11-16 | 2009-11-12 | 1.870 | 8,104,000 | -38,000 | 3.14% | 15,154,480 |
| 2009-11-13 | 2009-11-11 | 1.910 | 8,142,000 | +12,000 | 3.16% | 15,551,220 |
| 2009-11-12 | 2009-11-10 | 1.830 | 8,130,000 | -30,000 | 3.15% | 14,877,900 |
| 2009-11-11 | 2009-11-09 | 1.860 | 8,160,000 | +16,000 | 3.16% | 15,177,600 |
| 2009-11-10 | 2009-11-06 | 1.910 | 8,144,000 | +62,000 | 3.16% | 15,555,040 |
| 2009-11-09 | 2009-11-05 | 1.940 | 8,082,000 | -90,000 | 3.13% | 15,679,080 |
| 2009-11-06 | 2009-11-04 | 1.790 | 8,172,000 | +130,000 | 3.17% | 14,627,880 |
| 2009-11-05 | 2009-11-03 | 1.680 | 8,042,000 | -6,000 | 3.12% | 13,510,560 |
| 2009-11-04 | 2009-11-02 | 1.720 | 8,048,000 | -102,000 | 3.12% | 13,842,560 |
| 2009-11-03 | 2009-10-30 | 1.750 | 8,150,000 | +10,000 | 3.16% | 14,262,500 |
| 2009-11-02 | 2009-10-29 | 1.700 | 8,140,000 | -42,000 | 3.16% | 13,838,000 |
| 2009-10-30 | 2009-10-28 | 1.730 | 8,182,000 | -6,000 | 3.17% | 14,154,860 |
| 2009-10-29 | 2009-10-27 | 1.760 | 8,188,000 | -58,000 | 3.17% | 14,410,880 |
| 2009-10-28 | 2009-10-23 | 1.850 | 8,246,000 | +306,000 | 3.20% | 15,255,100 |
| 2009-10-27 | 2009-10-22 | 1.890 | 7,940,000 | +142,000 | 3.08% | 15,006,600 |
| 2009-10-23 | 2009-10-21 | 1.890 | 7,798,000 | +6,000 | 3.02% | 14,738,220 |
| 2009-10-22 | 2009-10-20 | 1.720 | 7,792,000 | -266,000 | 3.02% | 13,402,240 |
| 2009-10-21 | 2009-10-19 | 1.680 | 8,058,000 | +2,000 | 3.12% | 13,537,440 |
| 2009-10-20 | 2009-10-16 | 1.670 | 8,056,000 | -36,000 | 3.12% | 13,453,520 |
| 2009-10-19 | 2009-10-15 | 1.700 | 8,092,000 | -46,000 | 3.14% | 13,756,400 |
| 2009-10-16 | 2009-10-14 | 1.680 | 8,138,000 | +62,000 | 3.15% | 13,671,840 |
| 2009-10-15 | 2009-10-13 | 1.700 | 8,076,000 | -6,000 | 3.13% | 13,729,200 |
| 2009-10-14 | 2009-10-12 | 1.670 | 8,082,000 | -6,000 | 3.13% | 13,496,940 |
| 2009-10-13 | 2009-10-09 | 1.690 | 8,088,000 | -206,000 | 3.14% | 13,668,720 |
| 2009-10-12 | 2009-10-08 | 1.680 | 8,294,000 | -6,000 | 3.22% | 13,933,920 |
| 2009-10-09 | 2009-10-07 | 1.690 | 8,300,000 | +4,000 | 3.22% | 14,027,000 |
| 2009-10-08 | 2009-10-06 | 1.610 | 8,296,000 | -4,000 | 3.22% | 13,356,560 |
| 2009-10-07 | 2009-10-05 | 1.560 | 8,300,000 | -108,000 | 3.22% | 12,948,000 |
| 2009-10-06 | 2009-10-02 | 1.590 | 8,408,000 | +10,000 | 3.26% | 13,368,720 |
| 2009-10-05 | 2009-09-30 | 1.630 | 8,398,000 | +48,000 | 3.26% | 13,688,740 |
| 2009-10-02 | 2009-09-29 | 1.680 | 8,350,000 | -2,000 | 3.24% | 14,028,000 |
| 2009-09-30 | 2009-09-28 | 1.730 | 8,352,000 | +28,000 | 3.24% | 14,448,960 |
| 2009-09-29 | 2009-09-25 | 1.790 | 8,324,000 | +20,000 | 3.23% | 14,899,960 |
| 2009-09-28 | 2009-09-24 | 1.800 | 8,304,000 | +154,000 | 3.22% | 14,947,200 |
| 2009-09-25 | 2009-09-23 | 1.840 | 8,150,000 | +6,000 | 3.16% | 14,996,000 |
| 2009-09-24 | 2009-09-22 | 1.860 | 8,144,000 | -440,000 | 3.16% | 15,147,840 |
| 2009-09-23 | 2009-09-21 | 1.880 | 8,584,000 | -30,000 | 3.33% | 16,137,920 |
| 2009-09-22 | 2009-09-18 | 1.900 | 8,614,000 | +42,000 | 3.34% | 16,366,600 |
| 2009-09-18 | 2009-09-16 | 1.920 | 8,572,000 | +12,000 | 3.32% | 16,458,240 |
| 2009-09-17 | 2009-09-15 | 1.890 | 8,560,000 | -20,000 | 3.32% | 16,178,400 |
| 2009-09-16 | 2009-09-14 | 1.900 | 8,580,000 | +26,000 | 3.33% | 16,302,000 |
| 2009-09-15 | 2009-09-11 | 1.940 | 8,554,000 | +26,000 | 3.32% | 16,594,760 |
| 2009-09-14 | 2009-09-10 | 1.940 | 8,528,000 | -10,000 | 3.31% | 16,544,320 |
| 2009-09-11 | 2009-09-09 | 1.970 | 8,538,000 | -2,000 | 3.31% | 16,819,860 |
| 2009-09-10 | 2009-09-08 | 2.010 | 8,540,000 | -82,000 | 3.31% | 17,165,400 |
| 2009-09-09 | 2009-09-07 | 2.030 | 8,622,000 | -26,000 | 3.34% | 17,502,660 |
| 2009-09-08 | 2009-09-04 | 1.940 | 8,648,000 | -10,000 | 3.35% | 16,777,120 |
| 2009-09-07 | 2009-09-03 | 1.900 | 8,658,000 | +4,000 | 3.36% | 16,450,200 |
| 2009-09-04 | 2009-09-02 | 1.870 | 8,654,000 | -80,000 | 3.35% | 16,182,980 |
| 2009-09-03 | 2009-09-01 | 1.860 | 8,734,000 | -10,000 | 3.39% | 16,245,240 |
| 2009-09-02 | 2009-08-31 | 1.850 | 8,744,000 | -260,000 | 3.39% | 16,176,400 |
| 2009-09-01 | 2009-08-28 | 1.920 | 9,004,000 | -30,000 | 3.49% | 17,287,680 |
| 2009-08-31 | 2009-08-27 | 1.920 | 9,034,000 | +10,000 | 3.50% | 17,345,280 |
| 2009-08-28 | 2009-08-26 | 1.960 | 9,024,000 | -22,000 | 3.50% | 17,687,040 |
| 2009-08-27 | 2009-08-25 | 1.940 | 9,046,000 | +6,000 | 3.51% | 17,549,240 |
| 2009-08-26 | 2009-08-24 | 1.970 | 9,040,000 | -36,000 | 3.50% | 17,808,800 |
| 2009-08-25 | 2009-08-21 | 1.880 | 9,076,000 | +2,000 | 3.52% | 17,062,880 |
| 2009-08-24 | 2009-08-20 | 1.870 | 9,074,000 | -96,000 | 3.52% | 16,968,380 |
| 2009-08-21 | 2009-08-19 | 1.840 | 9,170,000 | +154,000 | 3.55% | 16,872,800 |
| 2009-08-20 | 2009-08-18 | 1.900 | 9,016,000 | -170,000 | 3.50% | 17,130,400 |
| 2009-08-19 | 2009-08-17 | 1.870 | 9,186,000 | -40,000 | 3.56% | 17,177,820 |
| 2009-08-18 | 2009-08-14 | 1.980 | 9,226,000 | -30,000 | 3.58% | 18,267,480 |
| 2009-08-17 | 2009-08-13 | 2.020 | 9,256,000 | +70,000 | 3.59% | 18,697,120 |
| 2009-08-14 | 2009-08-12 | 2.020 | 9,186,000 | +402,000 | 3.56% | 18,555,720 |
| 2009-08-13 | 2009-08-11 | 2.110 | 8,784,000 | +2,000 | 3.41% | 18,534,240 |
| 2009-08-12 | 2009-08-10 | 2.110 | 8,782,000 | -30,000 | 3.40% | 18,530,020 |
| 2009-08-11 | 2009-08-07 | 2.080 | 8,812,000 | +288,000 | 3.42% | 18,328,960 |
| 2009-08-10 | 2009-08-06 | 2.210 | 8,524,000 | +1,064,000 | 3.30% | 18,838,040 |
| 2009-08-07 | 2009-08-05 | 2.330 | 7,460,000 | -1,215,000 | 2.89% | 17,381,800 |
| 2009-08-06 | 2009-08-04 | 2.090 | 8,675,000 | +930,000 | 3.36% | 18,130,750 |
| 2009-08-05 | 2009-08-03 | 2.160 | 7,745,000 | -58,000 | 3.00% | 16,729,200 |
| 2009-08-04 | 2009-07-31 | 2.030 | 7,803,000 | -90,000 | 3.03% | 15,840,090 |
| 2009-08-03 | 2009-07-30 | 1.950 | 7,893,000 | -74,000 | 3.06% | 15,391,350 |
| 2009-07-31 | 2009-07-29 | 1.970 | 7,967,000 | +104,000 | 3.09% | 15,694,990 |
| 2009-07-30 | 2009-07-28 | 2.070 | 7,863,000 | -102,000 | 3.05% | 16,276,410 |
| 2009-07-29 | 2009-07-27 | 1.930 | 7,965,000 | +2,000 | 3.09% | 15,372,450 |
| 2009-07-28 | 2009-07-24 | 1.910 | 7,963,000 | +16,000 | 3.09% | 15,209,330 |
| 2009-07-27 | 2009-07-23 | 1.950 | 7,947,000 | +16,000 | 3.08% | 15,496,650 |
| 2009-07-24 | 2009-07-22 | 1.940 | 7,931,000 | +296,000 | 3.07% | 15,386,140 |
| 2009-07-23 | 2009-07-21 | 1.990 | 7,635,000 | -228,000 | 2.96% | 15,193,650 |
| 2009-07-22 | 2009-07-20 | 1.890 | 7,863,000 | -144,000 | 3.05% | 14,861,070 |
| 2009-07-21 | 2009-07-17 | 1.850 | 8,007,000 | -78,000 | 3.10% | 14,812,950 |
| 2009-07-20 | 2009-07-16 | 1.850 | 8,085,000 | +152,000 | 3.13% | 14,957,250 |
| 2009-07-17 | 2009-07-15 | 1.870 | 7,933,000 | -136,000 | 3.08% | 14,834,710 |
| 2009-07-16 | 2009-07-14 | 1.870 | 8,069,000 | -96,000 | 3.13% | 15,089,030 |
| 2009-07-15 | 2009-07-13 | 1.820 | 8,165,000 | -132,000 | 3.17% | 14,860,300 |
| 2009-07-14 | 2009-07-10 | 1.780 | 8,297,000 | +110,000 | 3.22% | 14,768,660 |
| 2009-07-13 | 2009-07-09 | 1.860 | 8,187,000 | -130,000 | 3.17% | 15,227,820 |
| 2009-07-10 | 2009-07-08 | 1.800 | 8,317,000 | +194,000 | 3.22% | 14,970,600 |
| 2009-07-09 | 2009-07-07 | 1.850 | 8,123,000 | +76,000 | 3.15% | 15,027,550 |
| 2009-07-08 | 2009-07-06 | 1.960 | 8,047,000 | -118,000 | 3.12% | 15,772,120 |
| 2009-07-07 | 2009-07-03 | 1.930 | 8,165,000 | -82,000 | 3.17% | 15,758,450 |
| 2009-07-06 | 2009-07-02 | 1.630 | 8,247,000 | +92,000 | 3.20% | 13,442,610 |
| 2009-07-03 | 2009-06-30 | 1.710 | 8,155,000 | -92,000 | 3.16% | 13,945,050 |
| 2009-07-02 | 2009-06-29 | 1.810 | 8,247,000 | +72,000 | 3.20% | 14,927,070 |
| 2009-06-30 | 2009-06-26 | 1.840 | 8,175,000 | +40,000 | 3.17% | 15,042,000 |
| 2009-06-29 | 2009-06-25 | 1.840 | 8,135,000 | -112,000 | 3.15% | 14,968,400 |
| 2009-06-26 | 2009-06-24 | 1.820 | 8,247,000 | +34,000 | 3.20% | 15,009,540 |
| 2009-06-25 | 2009-06-23 | 1.770 | 8,213,000 | -24,000 | 3.18% | 14,537,010 |
| 2009-06-24 | 2009-06-22 | 1.880 | 8,237,000 | +22,000 | 3.19% | 15,485,560 |
| 2009-06-23 | 2009-06-19 | 1.890 | 8,215,000 | +18,000 | 3.18% | 15,526,350 |
| 2009-06-22 | 2009-06-18 | 1.890 | 8,197,000 | -1,544,000 | 3.18% | 15,492,330 |
| 2009-06-19 | 2009-06-17 | 1.980 | 9,741,000 | +2,000 | 3.78% | 19,287,180 |
| 2009-06-18 | 2009-06-16 | 2.020 | 9,739,000 | -16,000 | 3.78% | 19,672,780 |
| 2009-06-17 | 2009-06-15 | 2.100 | 9,755,000 | +122,000 | 3.78% | 20,485,500 |
| 2009-06-16 | 2009-06-12 | 2.200 | 9,633,000 | -570,000 | 3.73% | 21,192,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 10,203,000 | -216,000 | 3.96% | 22,344,570 |
| 2009-06-12 | 2009-06-10 | 2.170 | 10,419,000 | +362,000 | 4.04% | 22,609,230 |
| 2009-06-11 | 2009-06-09 | 2.170 | 10,057,000 | +490,000 | 3.90% | 21,823,690 |
| 2009-06-10 | 2009-06-08 | 2.360 | 9,567,000 | +611,000 | 3.71% | 22,578,120 |
| 2009-06-09 | 2009-06-05 | 2.530 | 8,956,000 | -940,000 | 3.47% | 22,658,680 |
| 2009-06-08 | 2009-06-04 | 2.140 | 9,896,000 | -52,000 | 3.84% | 21,177,440 |
| 2009-06-05 | 2009-06-03 | 2.030 | 9,948,000 | +620,000 | 3.86% | 20,194,440 |
| 2009-06-04 | 2009-06-02 | 2.140 | 9,328,000 | +268,000 | 3.62% | 19,961,920 |
| 2009-06-03 | 2009-06-01 | 2.000 | 9,060,000 | -488,000 | 3.51% | 18,120,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 9,548,000 | -144,000 | 3.70% | 17,568,320 |
| 2009-06-01 | 2009-05-27 | 2.260 | 9,692,000 | +570,000 | 3.76% | 21,903,920 |
| 2009-05-29 | 2009-05-26 | 1.420 | 9,122,000 | +554,000 | 3.54% | 12,953,240 |
| 2009-05-27 | 2009-05-25 | 1.180 | 8,568,000 | -406,000 | 3.32% | 10,110,240 |
| 2009-05-26 | 2009-05-22 | 1.070 | 8,974,000 | -4,000 | 3.48% | 9,602,180 |
| 2009-05-25 | 2009-05-21 | 1.070 | 8,978,000 | +520,000 | 3.48% | 9,606,460 |
| 2009-05-22 | 2009-05-20 | 1.090 | 8,458,000 | -1,442,000 | 3.28% | 9,219,220 |
| 2009-05-21 | 2009-05-19 | 0.990 | 9,900,000 | +316,000 | 3.84% | 9,801,000 |
| 2009-05-20 | 2009-05-18 | 0.840 | 9,584,000 | -110,000 | 3.72% | 8,050,560 |
| 2009-05-19 | 2009-05-15 | 0.800 | 9,694,000 | +94,000 | 3.76% | 7,755,200 |
| 2009-05-18 | 2009-05-14 | 0.760 | 9,600,000 | -10,000 | 3.72% | 7,296,000 |
| 2009-05-15 | 2009-05-13 | 0.780 | 9,610,000 | -216,000 | 3.73% | 7,495,800 |
| 2009-05-14 | 2009-05-12 | 0.760 | 9,826,000 | -18,000 | 3.81% | 7,467,760 |
| 2009-05-13 | 2009-05-11 | 0.750 | 9,844,000 | +40,000 | 3.82% | 7,383,000 |
| 2009-05-12 | 2009-05-08 | 0.780 | 9,804,000 | +16,000 | 3.80% | 7,647,120 |
| 2009-05-11 | 2009-05-07 | 0.730 | 9,788,000 | -20,000 | 3.79% | 7,145,240 |
| 2009-05-08 | 2009-05-06 | 0.760 | 9,808,000 | -30,000 | 3.80% | 7,454,080 |
| 2009-05-07 | 2009-05-05 | 0.730 | 9,838,000 | -54,000 | 3.81% | 7,181,740 |
| 2009-05-06 | 2009-05-04 | 0.730 | 9,892,000 | -130,000 | 3.83% | 7,221,160 |
| 2009-05-05 | 2009-04-30 | 0.680 | 10,022,000 | -2,000 | 3.89% | 6,814,960 |
| 2009-04-30 | 2009-04-28 | 0.640 | 10,024,000 | -134,000 | 3.89% | 6,415,360 |
| 2009-04-29 | 2009-04-27 | 0.660 | 10,158,000 | +80,000 | 3.94% | 6,704,280 |
| 2009-04-28 | 2009-04-24 | 0.710 | 10,078,000 | +172,000 | 3.91% | 7,155,380 |
| 2009-04-27 | 2009-04-23 | 0.710 | 9,906,000 | +80,000 | 3.84% | 7,033,260 |
| 2009-04-24 | 2009-04-22 | 0.700 | 9,826,000 | -272,000 | 3.81% | 6,878,200 |
| 2009-04-23 | 2009-04-21 | 0.690 | 10,098,000 | -368,000 | 3.91% | 6,967,620 |
| 2009-04-22 | 2009-04-20 | 0.740 | 10,466,000 | +10,000 | 4.06% | 7,744,840 |
| 2009-04-21 | 2009-04-17 | 0.730 | 10,456,000 | -74,000 | 4.05% | 7,632,880 |
| 2009-04-20 | 2009-04-16 | 0.730 | 10,530,000 | +508,000 | 4.08% | 7,686,900 |
| 2009-04-17 | 2009-04-15 | 0.780 | 10,022,000 | -474,000 | 3.89% | 7,817,160 |
| 2009-04-16 | 2009-04-14 | 0.670 | 10,496,000 | +30,000 | 4.07% | 7,032,320 |
| 2009-04-15 | 2009-04-09 | 0.640 | 10,466,000 | -32,000 | 4.06% | 6,698,240 |
| 2009-04-14 | 2009-04-08 | 0.620 | 10,498,000 | +4,000 | 4.07% | 6,508,760 |
| 2009-04-09 | 2009-04-07 | 0.640 | 10,494,000 | +40,000 | 4.07% | 6,716,160 |
| 2009-04-08 | 2009-04-06 | 0.660 | 10,454,000 | +154,000 | 4.05% | 6,899,640 |
| 2009-04-07 | 2009-04-03 | 0.630 | 10,300,000 | +16,000 | 3.99% | 6,489,000 |
| 2009-04-06 | 2009-04-02 | 0.620 | 10,284,000 | +42,000 | 3.99% | 6,376,080 |
| 2009-04-03 | 2009-04-01 | 0.590 | 10,242,000 | -9,000 | 3.97% | 6,042,780 |
| 2009-03-31 | 2009-03-27 | 0.620 | 10,251,000 | +198,000 | 3.97% | 6,355,620 |
| 2009-03-30 | 2009-03-26 | 0.620 | 10,053,000 | -83,000 | 3.90% | 6,232,860 |
| 2009-03-27 | 2009-03-25 | 0.590 | 10,136,000 | +120,000 | 3.93% | 5,980,240 |
| 2009-03-26 | 2009-03-24 | 0.590 | 10,016,000 | -20,000 | 3.88% | 5,909,440 |
| 2009-03-25 | 2009-03-23 | 0.590 | 10,036,000 | -30,000 | 3.89% | 5,921,240 |
| 2009-03-24 | 2009-03-20 | 0.550 | 10,066,000 | -30,000 | 3.90% | 5,536,300 |
| 2009-03-23 | 2009-03-19 | 0.590 | 10,096,000 | -44,000 | 3.91% | 5,956,640 |
| 2009-03-20 | 2009-03-18 | 0.590 | 10,140,000 | -16,000 | 3.93% | 5,982,600 |
| 2009-03-19 | 2009-03-17 | 0.580 | 10,156,000 | +30,000 | 3.94% | 5,890,480 |
| 2009-03-18 | 2009-03-16 | 0.590 | 10,126,000 | -10,000 | 3.93% | 5,974,340 |
| 2009-03-17 | 2009-03-13 | 0.550 | 10,136,000 | -30,000 | 3.93% | 5,574,800 |
| 2009-03-12 | 2009-03-10 | 0.560 | 10,166,000 | -50,000 | 3.94% | 5,692,960 |
| 2009-03-02 | 2009-02-26 | 0.630 | 10,216,000 | +40,000 | 3.96% | 6,436,080 |
| 2009-02-24 | 2009-02-20 | 0.660 | 10,176,000 | +60,000 | 3.94% | 6,716,160 |
| 2009-02-23 | 2009-02-19 | 0.670 | 10,116,000 | -6,000 | 3.92% | 6,777,720 |
| 2009-02-19 | 2009-02-17 | 0.660 | 10,122,000 | +40,000 | 3.92% | 6,680,520 |
| 2009-02-18 | 2009-02-16 | 0.730 | 10,082,000 | +106,000 | 3.91% | 7,359,860 |
| 2009-02-17 | 2009-02-13 | 0.680 | 9,976,000 | +108,000 | 3.87% | 6,783,680 |
| 2009-02-13 | 2009-02-11 | 0.620 | 9,868,000 | +100,000 | 3.83% | 6,118,160 |
| 2009-02-12 | 2009-02-10 | 0.630 | 9,768,000 | +70,000 | 3.79% | 6,153,840 |
| 2009-02-11 | 2009-02-09 | 0.630 | 9,698,000 | +20,000 | 3.76% | 6,109,740 |
| 2009-02-10 | 2009-02-06 | 0.650 | 9,678,000 | -30,000 | 3.75% | 6,290,700 |
| 2009-02-09 | 2009-02-05 | 0.630 | 9,708,000 | -40,000 | 3.76% | 6,116,040 |
| 2009-02-06 | 2009-02-04 | 0.610 | 9,748,000 | -20,000 | 3.78% | 5,946,280 |
| 2009-01-29 | 2009-01-22 | 0.540 | 9,768,000 | -20,000 | 3.79% | 5,274,720 |
| 2009-01-23 | 2009-01-21 | 0.540 | 9,788,000 | -16,000 | 3.79% | 5,285,520 |
| 2009-01-21 | 2009-01-19 | 0.570 | 9,804,000 | -62,000 | 3.80% | 5,588,280 |
| 2009-01-16 | 2009-01-14 | 0.600 | 9,866,000 | -42,000 | 3.82% | 5,919,600 |
| 2009-01-15 | 2009-01-13 | 0.600 | 9,908,000 | +10,000 | 3.84% | 5,944,800 |
| 2009-01-14 | 2009-01-12 | 0.610 | 9,898,000 | -36,000 | 3.84% | 6,037,780 |
| 2009-01-12 | 2009-01-08 | 0.630 | 9,934,000 | +30,000 | 3.85% | 6,258,420 |
| 2009-01-09 | 2009-01-07 | 0.670 | 9,904,000 | -110,000 | 3.84% | 6,635,680 |
| 2009-01-08 | 2009-01-06 | 0.670 | 10,014,000 | +56,000 | 3.88% | 6,709,380 |
| 2009-01-07 | 2009-01-05 | 0.650 | 9,958,000 | +422,000 | 3.86% | 6,472,700 |
| 2009-01-06 | 2009-01-02 | 0.650 | 9,536,000 | -80,000 | 3.70% | 6,198,400 |
| 2009-01-05 | 2008-12-31 | 0.630 | 9,616,000 | +598,000 | 3.73% | 6,058,080 |
| 2009-01-02 | 2008-12-29 | 0.600 | 9,018,000 | +10,000 | 3.50% | 5,410,800 |
| 2008-12-30 | 2008-12-24 | 0.620 | 9,008,000 | -62,000 | 3.49% | 5,584,960 |
| 2008-12-29 | 2008-12-22 | 0.670 | 9,070,000 | +30,000 | 3.52% | 6,076,900 |
| 2008-12-23 | 2008-12-19 | 0.700 | 9,040,000 | +312,000 | 3.50% | 6,328,000 |
| 2008-12-22 | 2008-12-18 | 0.730 | 8,728,000 | -402,000 | 3.38% | 6,371,440 |
| 2008-12-19 | 2008-12-17 | 0.650 | 9,130,000 | +24,000 | 3.54% | 5,934,500 |
| 2008-12-18 | 2008-12-16 | 0.630 | 9,106,000 | -42,000 | 3.53% | 5,736,780 |
| 2008-12-16 | 2008-12-12 | 0.620 | 9,148,000 | -238,000 | 3.55% | 5,671,760 |
| 2008-12-15 | 2008-12-11 | 0.640 | 9,386,000 | -298,000 | 3.64% | 6,007,040 |
| 2008-12-12 | 2008-12-10 | 0.660 | 9,684,000 | +70,000 | 3.75% | 6,391,440 |
| 2008-12-11 | 2008-12-09 | 0.630 | 9,614,000 | -244,000 | 3.73% | 6,056,820 |
| 2008-12-10 | 2008-12-08 | 0.660 | 9,858,000 | +206,000 | 3.82% | 6,506,280 |
| 2008-12-09 | 2008-12-05 | 0.610 | 9,652,000 | +22,000 | 3.74% | 5,887,720 |
| 2008-12-08 | 2008-12-04 | 0.610 | 9,630,000 | +366,000 | 3.73% | 5,874,300 |
| 2008-12-05 | 2008-12-03 | 0.600 | 9,264,000 | +200,000 | 3.59% | 5,558,400 |
| 2008-12-04 | 2008-12-02 | 0.600 | 9,064,000 | -50,000 | 3.51% | 5,438,400 |
| 2008-12-03 | 2008-12-01 | 0.630 | 9,114,000 | -74,000 | 3.53% | 5,741,820 |
| 2008-12-02 | 2008-11-28 | 0.570 | 9,188,000 | -10,000 | 3.56% | 5,237,160 |
| 2008-12-01 | 2008-11-27 | 0.590 | 9,198,000 | -6,000 | 3.57% | 5,426,820 |
| 2008-11-28 | 2008-11-26 | 0.560 | 9,204,000 | -874,000 | 3.57% | 5,154,240 |
| 2008-11-27 | 2008-11-25 | 0.550 | 10,078,000 | +50,000 | 3.91% | 5,542,900 |
| 2008-11-25 | 2008-11-21 | 0.610 | 10,028,000 | -76,000 | 3.89% | 6,117,080 |
| 2008-11-24 | 2008-11-20 | 0.600 | 10,104,000 | -196,000 | 3.92% | 6,062,400 |
| 2008-11-21 | 2008-11-19 | 0.560 | 10,300,000 | -864,000 | 3.99% | 5,768,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 11,164,000 | -280,000 | 4.33% | 7,033,320 |
| 2008-11-19 | 2008-11-17 | 0.670 | 11,444,000 | +481,000 | 4.44% | 7,667,480 |
| 2008-11-17 | 2008-11-13 | 0.410 | 10,963,000 | -130,000 | 4.25% | 4,494,830 |
| 2008-11-14 | 2008-11-12 | 0.445 | 11,093,000 | +266,000 | 4.30% | 4,936,385 |
| 2008-11-12 | 2008-11-10 | 0.390 | 10,827,000 | +50,000 | 4.20% | 4,222,530 |
| 2008-11-11 | 2008-11-07 | 0.335 | 10,777,000 | +50,000 | 4.18% | 3,610,295 |
| 2008-11-10 | 2008-11-06 | 0.330 | 10,727,000 | -20,000 | 4.16% | 3,539,910 |
| 2008-11-07 | 2008-11-05 | 0.350 | 10,747,000 | +120,000 | 4.17% | 3,761,450 |
| 2008-11-04 | 2008-10-31 | 0.335 | 10,627,000 | -26,000 | 4.12% | 3,560,045 |
| 2008-11-03 | 2008-10-30 | 0.310 | 10,653,000 | -270,000 | 4.13% | 3,302,430 |
| 2008-10-31 | 2008-10-29 | 0.295 | 10,923,000 | -20,000 | 4.23% | 3,222,285 |
| 2008-10-30 | 2008-10-28 | 0.300 | 10,943,000 | +296,000 | 4.24% | 3,282,900 |
| 2008-10-29 | 2008-10-27 | 0.270 | 10,647,000 | +60,000 | 4.13% | 2,874,690 |
| 2008-10-28 | 2008-10-24 | 0.310 | 10,587,000 | +34,000 | 4.10% | 3,281,970 |
| 2008-10-27 | 2008-10-23 | 0.355 | 10,553,000 | +80,000 | 4.09% | 3,746,315 |
| 2008-10-23 | 2008-10-21 | 0.375 | 10,473,000 | +6,000 | 4.06% | 3,927,375 |
| 2008-10-21 | 2008-10-17 | 0.390 | 10,467,000 | +60,000 | 4.06% | 4,082,130 |
| 2008-10-20 | 2008-10-16 | 0.415 | 10,407,000 | -10,000 | 4.03% | 4,318,905 |
| 2008-10-17 | 2008-10-15 | 0.420 | 10,417,000 | +10,000 | 4.04% | 4,375,140 |
| 2008-10-16 | 2008-10-14 | 0.460 | 10,407,000 | +16,000 | 4.03% | 4,787,220 |
| 2008-10-13 | 2008-10-09 | 0.540 | 10,391,000 | -4,000 | 4.03% | 5,611,140 |
| 2008-10-03 | 2008-09-30 | 0.540 | 10,395,000 | +2,000 | 4.03% | 5,613,300 |
| 2008-10-02 | 2008-09-29 | 0.540 | 10,393,000 | +530,000 | 4.03% | 5,612,220 |
| 2008-09-29 | 2008-09-25 | 0.540 | 9,863,000 | +188,000 | 3.82% | 5,326,020 |
| 2008-09-26 | 2008-09-24 | 0.540 | 9,675,000 | -2,000 | 3.75% | 5,224,500 |
| 2008-09-25 | 2008-09-23 | 0.600 | 9,677,000 | +80,000 | 3.75% | 5,806,200 |
| 2008-09-24 | 2008-09-22 | 0.680 | 9,597,000 | -2,000 | 3.72% | 6,525,960 |
| 2008-09-23 | 2008-09-19 | 0.630 | 9,599,000 | -180,000 | 3.72% | 6,047,370 |
| 2008-09-22 | 2008-09-18 | 0.460 | 9,779,000 | +30,000 | 3.79% | 4,498,340 |
| 2008-09-18 | 2008-09-16 | 0.510 | 9,749,000 | +20,000 | 3.78% | 4,971,990 |
| 2008-09-17 | 2008-09-12 | 0.550 | 9,729,000 | +50,000 | 3.77% | 5,350,950 |
| 2008-09-11 | 2008-09-09 | 0.680 | 9,679,000 | +6,000 | 3.75% | 6,581,720 |
| 2008-09-10 | 2008-09-08 | 0.700 | 9,673,000 | +50,000 | 3.75% | 6,771,100 |
| 2008-09-09 | 2008-09-05 | 0.700 | 9,623,000 | -14,000 | 3.73% | 6,736,100 |
| 2008-09-03 | 2008-09-01 | 0.730 | 9,637,000 | -16,000 | 3.74% | 7,035,010 |
| 2008-09-02 | 2008-08-29 | 0.750 | 9,653,000 | +30,000 | 3.74% | 7,239,750 |
| 2008-08-27 | 2008-08-25 | 0.790 | 9,623,000 | -8,000 | 3.73% | 7,602,170 |
| 2008-08-25 | 2008-08-20 | 0.890 | 9,631,000 | -40,000 | 3.73% | 8,571,590 |
| 2008-08-21 | 2008-08-19 | 0.830 | 9,671,000 | -4,000 | 3.75% | 8,026,930 |
| 2008-08-20 | 2008-08-18 | 0.800 | 9,675,000 | -8,000 | 3.75% | 7,740,000 |
| 2008-08-14 | 2008-08-12 | 0.770 | 9,683,000 | -44,000 | 3.75% | 7,455,910 |
| 2008-08-13 | 2008-08-11 | 0.760 | 9,727,000 | -32,000 | 3.77% | 7,392,520 |
| 2008-08-08 | 2008-08-05 | 0.820 | 9,759,000 | +30,000 | 3.78% | 8,002,380 |
| 2008-08-07 | 2008-08-04 | 0.830 | 9,729,000 | +40,000 | 3.77% | 8,075,070 |
| 2008-08-05 | 2008-08-01 | 0.900 | 9,689,000 | +10,000 | 3.76% | 8,720,100 |
| 2008-07-31 | 2008-07-29 | 0.970 | 9,679,000 | +38,000 | 3.75% | 9,388,630 |
| 2008-07-29 | 2008-07-25 | 0.990 | 9,641,000 | +4,000 | 3.74% | 9,544,590 |
| 2008-07-28 | 2008-07-24 | 1.020 | 9,637,000 | -210,000 | 3.74% | 9,829,740 |
| 2008-07-25 | 2008-07-23 | 0.990 | 9,847,000 | -64,000 | 3.82% | 9,748,530 |
| 2008-07-23 | 2008-07-21 | 1.020 | 9,911,000 | -155,000 | 3.84% | 10,109,220 |
| 2008-07-22 | 2008-07-18 | 0.990 | 10,066,000 | +100,000 | 3.90% | 9,965,340 |
| 2008-07-21 | 2008-07-17 | 0.990 | 9,966,000 | -86,000 | 3.86% | 9,866,340 |
| 2008-07-17 | 2008-07-15 | 1.000 | 10,052,000 | +10,000 | 3.90% | 10,052,000 |
| 2008-07-16 | 2008-07-14 | 1.040 | 10,042,000 | -10,000 | 3.89% | 10,443,680 |
| 2008-07-10 | 2008-07-08 | 1.040 | 10,052,000 | -100,000 | 3.90% | 10,454,080 |
| 2008-07-04 | 2008-07-02 | 1.000 | 10,152,000 | +2,000 | 3.94% | 10,152,000 |
| 2008-07-03 | 2008-06-30 | 0.990 | 10,150,000 | -20,000 | 3.93% | 10,048,500 |
| 2008-07-02 | 2008-06-27 | 0.990 | 10,170,000 | +30,000 | 3.94% | 10,068,300 |
| 2008-06-30 | 2008-06-26 | 1.030 | 10,140,000 | +8,000 | 3.93% | 10,444,200 |
| 2008-06-26 | 2008-06-24 | 1.070 | 10,132,000 | +20,000 | 3.93% | 10,841,240 |
| 2008-06-25 | 2008-06-23 | 1.080 | 10,112,000 | +10,000 | 3.92% | 10,920,960 |
| 2008-06-24 | 2008-06-20 | 1.100 | 10,102,000 | +18,000 | 3.92% | 11,112,200 |
| 2008-06-20 | 2008-06-18 | 1.130 | 10,084,000 | -16,000 | 3.91% | 11,394,920 |
| 2008-06-17 | 2008-06-13 | 1.030 | 10,100,000 | +14,000 | 3.92% | 10,403,000 |
| 2008-06-16 | 2008-06-12 | 1.050 | 10,086,000 | -6,000 | 3.91% | 10,590,300 |
| 2008-06-12 | 2008-06-10 | 1.120 | 10,092,000 | +16,000 | 3.91% | 11,303,040 |
| 2008-06-06 | 2008-06-04 | 1.190 | 10,076,000 | -30,000 | 3.91% | 11,990,440 |
| 2008-06-04 | 2008-06-02 | 1.220 | 10,106,000 | -18,000 | 3.92% | 12,329,320 |
| 2008-06-03 | 2008-05-30 | 1.220 | 10,124,000 | -176,000 | 3.92% | 12,351,280 |
| 2008-05-29 | 2008-05-27 | 1.240 | 10,300,000 | -4,000 | 3.99% | 12,772,000 |
| 2008-05-28 | 2008-05-26 | 1.220 | 10,304,000 | +120,000 | 3.99% | 12,570,880 |
| 2008-05-26 | 2008-05-22 | 1.290 | 10,184,000 | +50,000 | 3.95% | 13,137,360 |
| 2008-05-23 | 2008-05-21 | 1.300 | 10,134,000 | -20,000 | 3.93% | 13,174,200 |
| 2008-05-22 | 2008-05-20 | 1.190 | 10,154,000 | +26,000 | 3.94% | 12,083,260 |
| 2008-05-21 | 2008-05-19 | 1.200 | 10,128,000 | -16,000 | 3.93% | 12,153,600 |
| 2008-05-20 | 2008-05-16 | 1.200 | 10,144,000 | -22,000 | 3.93% | 12,172,800 |
| 2008-05-16 | 2008-05-14 | 1.230 | 10,166,000 | +40,000 | 3.94% | 12,504,180 |
| 2008-05-15 | 2008-05-13 | 1.250 | 10,126,000 | -100,000 | 3.93% | 12,657,500 |
| 2008-05-14 | 2008-05-09 | 1.300 | 10,226,000 | -22,000 | 3.96% | 13,293,800 |
| 2008-05-13 | 2008-05-08 | 1.290 | 10,248,000 | -320,000 | 3.97% | 13,219,920 |
| 2008-05-08 | 2008-05-06 | 1.310 | 10,568,000 | +138,000 | 4.10% | 13,844,080 |
| 2008-05-07 | 2008-05-05 | 1.250 | 10,430,000 | -18,000 | 4.04% | 13,037,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 10,448,000 | -14,000 | 4.05% | 11,701,760 |
| 2008-05-02 | 2008-04-29 | 1.080 | 10,462,000 | +20,000 | 4.06% | 11,298,960 |
| 2008-04-29 | 2008-04-25 | 1.050 | 10,442,000 | +192,000 | 4.05% | 10,964,100 |
| 2008-04-28 | 2008-04-24 | 1.070 | 10,250,000 | -114,000 | 3.97% | 10,967,500 |
| 2008-04-25 | 2008-04-23 | 1.030 | 10,364,000 | -10,000 | 4.02% | 10,674,920 |
| 2008-04-23 | 2008-04-21 | 0.990 | 10,374,000 | +4,000 | 4.02% | 10,270,260 |
| 2008-04-22 | 2008-04-18 | 1.010 | 10,370,000 | -40,000 | 4.02% | 10,473,700 |
| 2008-04-21 | 2008-04-17 | 0.970 | 10,410,000 | +46,000 | 4.04% | 10,097,700 |
| 2008-04-17 | 2008-04-15 | 1.040 | 10,364,000 | -94,000 | 4.02% | 10,778,560 |
| 2008-04-16 | 2008-04-14 | 1.010 | 10,458,000 | +20,000 | 4.05% | 10,562,580 |
| 2008-04-15 | 2008-04-11 | 1.110 | 10,438,000 | -8,000 | 4.05% | 11,586,180 |
| 2008-04-11 | 2008-04-09 | 1.060 | 10,446,000 | -120,000 | 4.05% | 11,072,760 |
| 2008-04-10 | 2008-04-08 | 1.130 | 10,566,000 | -6,000 | 4.10% | 11,939,580 |
| 2008-04-09 | 2008-04-07 | 1.100 | 10,572,000 | -10,000 | 4.10% | 11,629,200 |
| 2008-04-08 | 2008-04-03 | 1.100 | 10,582,000 | -46,000 | 4.10% | 11,640,200 |
| 2008-04-07 | 2008-04-02 | 1.030 | 10,628,000 | -8,000 | 4.12% | 10,946,840 |
| 2008-04-03 | 2008-04-01 | 1.030 | 10,636,000 | +24,000 | 4.12% | 10,955,080 |
| 2008-04-02 | 2008-03-31 | 1.030 | 10,612,000 | +62,000 | 4.11% | 10,930,360 |
| 2008-04-01 | 2008-03-28 | 1.090 | 10,550,000 | -6,000 | 4.09% | 11,499,500 |
| 2008-03-28 | 2008-03-26 | 1.010 | 10,556,000 | -4,000 | 4.09% | 10,661,560 |
| 2008-03-27 | 2008-03-25 | 0.980 | 10,560,000 | +30,000 | 4.09% | 10,348,800 |
| 2008-03-26 | 2008-03-20 | 0.940 | 10,530,000 | +80,000 | 4.08% | 9,898,200 |
| 2008-03-25 | 2008-03-19 | 0.940 | 10,450,000 | -10,000 | 4.05% | 9,823,000 |
| 2008-03-20 | 2008-03-18 | 0.890 | 10,460,000 | -74,000 | 4.06% | 9,309,400 |
| 2008-03-19 | 2008-03-17 | 0.990 | 10,534,000 | +30,000 | 4.08% | 10,428,660 |
| 2008-03-17 | 2008-03-13 | 1.140 | 10,504,000 | -4,000 | 4.07% | 11,974,560 |
| 2008-03-12 | 2008-03-10 | 1.150 | 10,508,000 | -40,000 | 4.07% | 12,084,200 |
| 2008-03-11 | 2008-03-07 | 1.170 | 10,548,000 | +16,000 | 4.09% | 12,341,160 |
| 2008-03-10 | 2008-03-06 | 1.200 | 10,532,000 | -10,000 | 4.08% | 12,638,400 |
| 2008-03-06 | 2008-03-04 | 1.170 | 10,542,000 | +22,000 | 4.09% | 12,334,140 |
| 2008-03-05 | 2008-03-03 | 1.260 | 10,520,000 | -2,000 | 4.08% | 13,255,200 |
| 2008-03-03 | 2008-02-28 | 1.260 | 10,522,000 | -50,000 | 4.08% | 13,257,720 |
| 2008-02-29 | 2008-02-27 | 1.280 | 10,572,000 | -84,000 | 4.10% | 13,532,160 |
| 2008-02-28 | 2008-02-26 | 1.240 | 10,656,000 | -2,000 | 4.13% | 13,213,440 |
| 2008-02-27 | 2008-02-25 | 1.200 | 10,658,000 | +84,000 | 4.13% | 12,789,600 |
| 2008-02-25 | 2008-02-21 | 1.280 | 10,574,000 | -34,000 | 4.10% | 13,534,720 |
| 2008-02-22 | 2008-02-20 | 1.280 | 10,608,000 | +56,000 | 4.11% | 13,578,240 |
| 2008-02-21 | 2008-02-19 | 1.270 | 10,552,000 | +166,000 | 4.09% | 13,401,040 |
| 2008-02-20 | 2008-02-18 | 1.230 | 10,386,000 | +4,000 | 4.03% | 12,774,780 |
| 2008-02-19 | 2008-02-15 | 1.220 | 10,382,000 | +22,000 | 4.02% | 12,666,040 |
| 2008-02-18 | 2008-02-14 | 1.250 | 10,360,000 | -10,000 | 4.02% | 12,950,000 |
| 2008-02-14 | 2008-02-12 | 1.200 | 10,370,000 | -10,000 | 4.02% | 12,444,000 |
| 2008-02-13 | 2008-02-11 | 1.200 | 10,380,000 | -32,000 | 4.02% | 12,456,000 |
| 2008-02-12 | 2008-02-06 | 1.240 | 10,412,000 | +38,000 | 4.04% | 12,910,880 |
| 2008-02-11 | 2008-02-04 | 1.280 | 10,374,000 | -50,000 | 4.02% | 13,278,720 |
| 2008-02-05 | 2008-02-01 | 1.160 | 10,424,000 | +50,000 | 4.04% | 12,091,840 |
| 2008-02-04 | 2008-01-31 | 1.090 | 10,374,000 | +18,000 | 4.02% | 11,307,660 |
| 2008-02-01 | 2008-01-30 | 1.130 | 10,356,000 | +204,000 | 4.01% | 11,702,280 |
| 2008-01-31 | 2008-01-29 | 1.230 | 10,152,000 | -232,000 | 3.94% | 12,486,960 |
| 2008-01-30 | 2008-01-28 | 1.230 | 10,384,000 | -8,000 | 4.03% | 12,772,320 |
| 2008-01-29 | 2008-01-25 | 1.310 | 10,392,000 | -80,000 | 4.03% | 13,613,520 |
| 2008-01-28 | 2008-01-24 | 1.200 | 10,472,000 | +164,000 | 4.06% | 12,566,400 |
| 2008-01-25 | 2008-01-23 | 1.190 | 10,308,000 | +52,000 | 4.00% | 12,266,520 |
| 2008-01-24 | 2008-01-22 | 1.170 | 10,256,000 | -6,000 | 3.98% | 11,999,520 |
| 2008-01-23 | 2008-01-21 | 1.370 | 10,262,000 | -54,000 | 3.98% | 14,058,940 |
| 2008-01-22 | 2008-01-18 | 1.420 | 10,316,000 | +4,000 | 4.00% | 14,648,720 |
| 2008-01-21 | 2008-01-17 | 1.410 | 10,312,000 | +18,000 | 4.00% | 14,539,920 |
| 2008-01-18 | 2008-01-16 | 1.370 | 10,294,000 | +34,000 | 3.99% | 14,102,780 |
| 2008-01-17 | 2008-01-15 | 1.490 | 10,260,000 | +124,000 | 3.98% | 15,287,400 |
| 2008-01-16 | 2008-01-14 | 1.590 | 10,136,000 | +76,000 | 3.93% | 16,116,240 |
| 2008-01-15 | 2008-01-11 | 1.630 | 10,060,000 | +148,000 | 3.90% | 16,397,800 |
| 2008-01-14 | 2008-01-10 | 1.620 | 9,912,000 | +74,000 | 3.84% | 16,057,440 |
| 2008-01-11 | 2008-01-09 | 1.830 | 9,838,000 | +12,000 | 3.81% | 18,003,540 |
| 2008-01-10 | 2008-01-08 | 1.880 | 9,826,000 | +20,000 | 3.81% | 18,472,880 |
| 2008-01-09 | 2008-01-07 | 1.880 | 9,806,000 | +38,000 | 3.80% | 18,435,280 |
| 2008-01-08 | 2008-01-04 | 1.950 | 9,768,000 | +14,000 | 3.79% | 19,047,600 |
| 2008-01-07 | 2008-01-03 | 1.930 | 9,754,000 | -88,000 | 3.78% | 18,825,220 |
| 2008-01-04 | 2008-01-02 | 1.850 | 9,842,000 | +78,000 | 3.82% | 18,207,700 |
| 2008-01-03 | 2007-12-31 | 1.670 | 9,764,000 | -72,000 | 3.79% | 16,305,880 |
| 2008-01-02 | 2007-12-27 | 1.680 | 9,836,000 | +40,000 | 3.81% | 16,524,480 |
| 2007-12-28 | 2007-12-24 | 1.770 | 9,796,000 | +32,000 | 3.80% | 17,338,920 |
| 2007-12-21 | 2007-12-19 | 1.570 | 9,764,000 | -40,000 | 3.79% | 15,329,480 |
| 2007-12-19 | 2007-12-17 | 1.600 | 9,804,000 | +136,000 | 3.80% | 15,686,400 |
| 2007-12-18 | 2007-12-14 | 1.680 | 9,668,000 | +4,000 | 3.75% | 16,242,240 |
| 2007-12-17 | 2007-12-13 | 1.720 | 9,664,000 | +66,000 | 3.75% | 16,622,080 |
| 2007-12-14 | 2007-12-12 | 1.780 | 9,598,000 | +18,000 | 3.72% | 17,084,440 |
| 2007-12-13 | 2007-12-11 | 1.820 | 9,580,000 | -10,000 | 3.71% | 17,435,600 |
| 2007-12-12 | 2007-12-10 | 1.800 | 9,590,000 | +94,000 | 3.72% | 17,262,000 |
| 2007-12-11 | 2007-12-07 | 1.840 | 9,496,000 | +6,000 | 3.68% | 17,472,640 |
| 2007-12-10 | 2007-12-06 | 1.870 | 9,490,000 | -20,000 | 3.68% | 17,746,300 |
| 2007-12-07 | 2007-12-05 | 1.890 | 9,510,000 | +54,000 | 3.69% | 17,973,900 |
| 2007-12-06 | 2007-12-04 | 1.870 | 9,456,000 | +36,000 | 3.67% | 17,682,720 |
| 2007-12-05 | 2007-12-03 | 1.870 | 9,420,000 | +154,000 | 3.65% | 17,615,400 |
| 2007-12-04 | 2007-11-30 | 1.880 | 9,266,000 | -26,000 | 3.59% | 17,420,080 |
| 2007-12-03 | 2007-11-29 | 1.820 | 9,292,000 | +12,000 | 3.60% | 16,911,440 |
| 2007-11-30 | 2007-11-28 | 1.790 | 9,280,000 | -20,000 | 3.60% | 16,611,200 |
| 2007-11-29 | 2007-11-27 | 1.740 | 9,300,000 | +10,000 | 3.61% | 16,182,000 |
| 2007-11-27 | 2007-11-23 | 1.730 | 9,290,000 | +84,000 | 3.60% | 16,071,700 |
| 2007-11-26 | 2007-11-22 | 1.750 | 9,206,000 | +22,000 | 3.57% | 16,110,500 |
| 2007-11-23 | 2007-11-21 | 1.850 | 9,184,000 | +20,000 | 3.56% | 16,990,400 |
| 2007-11-22 | 2007-11-20 | 1.870 | 9,164,000 | +20,000 | 3.55% | 17,136,680 |
| 2007-11-21 | 2007-11-19 | 1.860 | 9,144,000 | +86,000 | 3.54% | 17,007,840 |
| 2007-11-20 | 2007-11-16 | 1.910 | 9,058,000 | +224,000 | 3.51% | 17,300,780 |
| 2007-11-19 | 2007-11-15 | 2.000 | 8,834,000 | +68,000 | 3.42% | 17,668,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 8,766,000 | +204,000 | 3.40% | 18,233,280 |
| 2007-11-15 | 2007-11-13 | 2.030 | 8,562,000 | -188,000 | 3.32% | 17,380,860 |
| 2007-11-14 | 2007-11-12 | 1.810 | 8,750,000 | -60,000 | 3.39% | 15,837,500 |
| 2007-11-13 | 2007-11-09 | 1.940 | 8,810,000 | -22,000 | 3.42% | 17,091,400 |
| 2007-11-12 | 2007-11-08 | 1.930 | 8,832,000 | +32,000 | 3.42% | 17,045,760 |
| 2007-11-09 | 2007-11-07 | 2.020 | 8,800,000 | +306,000 | 3.41% | 17,776,000 |
| 2007-11-08 | 2007-11-06 | 2.060 | 8,494,000 | -4,000 | 3.29% | 17,497,640 |
| 2007-11-07 | 2007-11-05 | 2.030 | 8,498,000 | +100,000 | 3.29% | 17,250,940 |
| 2007-11-06 | 2007-11-02 | 2.140 | 8,398,000 | +8,000 | 3.26% | 17,971,720 |
| 2007-11-05 | 2007-11-01 | 2.150 | 8,390,000 | -412,000 | 3.25% | 18,038,500 |
| 2007-11-02 | 2007-10-31 | 2.250 | 8,802,000 | +394,000 | 3.41% | 19,804,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 8,408,000 | +370,000 | 3.26% | 18,077,200 |
| 2007-10-31 | 2007-10-29 | 2.260 | 8,038,000 | -38,000 | 3.12% | 18,165,880 |
| 2007-10-30 | 2007-10-26 | 2.330 | 8,076,000 | -116,000 | 3.13% | 18,817,080 |
| 2007-10-29 | 2007-10-25 | 2.380 | 8,192,000 | -90,000 | 3.18% | 19,496,960 |
| 2007-10-26 | 2007-10-24 | 2.400 | 8,282,000 | -104,000 | 3.21% | 19,876,800 |
| 2007-10-25 | 2007-10-23 | 2.460 | 8,386,000 | -2,000 | 3.25% | 20,629,560 |
| 2007-10-24 | 2007-10-22 | 2.440 | 8,388,000 | +258,000 | 3.25% | 20,466,720 |
| 2007-10-23 | 2007-10-18 | 2.600 | 8,130,000 | +8,000 | 3.15% | 21,138,000 |
| 2007-10-22 | 2007-10-17 | 2.460 | 8,122,000 | -48,000 | 3.15% | 19,980,120 |
| 2007-10-18 | 2007-10-16 | 2.490 | 8,170,000 | -146,000 | 3.17% | 20,343,300 |
| 2007-10-17 | 2007-10-15 | 2.510 | 8,316,000 | +48,000 | 3.22% | 20,873,160 |
| 2007-10-16 | 2007-10-12 | 2.590 | 8,268,000 | -204,000 | 3.21% | 21,414,120 |
| 2007-10-15 | 2007-10-11 | 2.630 | 8,472,000 | -10,000 | 3.28% | 22,281,360 |
| 2007-10-12 | 2007-10-10 | 2.640 | 8,482,000 | -58,000 | 3.29% | 22,392,480 |
| 2007-10-11 | 2007-10-09 | 2.650 | 8,540,000 | +36,000 | 3.31% | 22,631,000 |
| 2007-10-10 | 2007-10-08 | 2.630 | 8,504,000 | -154,000 | 3.30% | 22,365,520 |
| 2007-10-09 | 2007-10-05 | 2.680 | 8,658,000 | +130,000 | 3.36% | 23,203,440 |
| 2007-10-08 | 2007-10-04 | 2.610 | 8,528,000 | +170,000 | 3.31% | 22,258,080 |
| 2007-10-05 | 2007-10-03 | 2.680 | 8,358,000 | +546,000 | 3.24% | 22,399,440 |
| 2007-10-04 | 2007-10-02 | 2.930 | 7,812,000 | +58,000 | 3.03% | 22,889,160 |
| 2007-10-03 | 2007-09-28 | 2.880 | 7,754,000 | +90,000 | 3.01% | 22,331,520 |
| 2007-10-02 | 2007-09-27 | 2.730 | 7,664,000 | +272,000 | 2.97% | 20,922,720 |
| 2007-09-28 | 2007-09-25 | 2.700 | 7,392,000 | -58,000 | 2.87% | 19,958,400 |
| 2007-09-27 | 2007-09-24 | 2.790 | 7,450,000 | +212,000 | 2.89% | 20,785,500 |
| 2007-09-25 | 2007-09-21 | 2.850 | 7,238,000 | -164,000 | 2.81% | 20,628,300 |
| 2007-09-24 | 2007-09-20 | 2.900 | 7,402,000 | -882,000 | 2.87% | 21,465,800 |
| 2007-09-21 | 2007-09-19 | 2.520 | 8,284,000 | +132,000 | 3.21% | 20,875,680 |
| 2007-09-20 | 2007-09-18 | 2.510 | 8,152,000 | +52,000 | 3.16% | 20,461,520 |
| 2007-09-19 | 2007-09-17 | 2.580 | 8,100,000 | +50,000 | 3.14% | 20,898,000 |
| 2007-09-18 | 2007-09-14 | 2.630 | 8,050,000 | +98,000 | 3.12% | 21,171,500 |
| 2007-09-17 | 2007-09-13 | 2.570 | 7,952,000 | +214,000 | 3.08% | 20,436,640 |
| 2007-09-14 | 2007-09-12 | 2.640 | 7,738,000 | +308,000 | 3.00% | 20,428,320 |
| 2007-09-13 | 2007-09-11 | 2.750 | 7,430,000 | -304,000 | 2.88% | 20,432,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 7,734,000 | +610,000 | 3.00% | 23,356,680 |
| 2007-09-11 | 2007-09-07 | 2.880 | 7,124,000 | -84,000 | 2.76% | 20,517,120 |
| 2007-09-10 | 2007-09-06 | 2.870 | 7,208,000 | -8,000 | 2.79% | 20,686,960 |
| 2007-09-07 | 2007-09-05 | 2.890 | 7,216,000 | -24,000 | 2.80% | 20,854,240 |
| 2007-09-06 | 2007-09-04 | 2.960 | 7,240,000 | -262,000 | 2.81% | 21,430,400 |
| 2007-09-05 | 2007-09-03 | 2.970 | 7,502,000 | -68,000 | 2.91% | 22,280,940 |
| 2007-09-04 | 2007-08-31 | 3.060 | 7,570,000 | +122,000 | 2.93% | 23,164,200 |
| 2007-09-03 | 2007-08-30 | 3.010 | 7,448,000 | +172,000 | 2.89% | 22,418,480 |
| 2007-08-31 | 2007-08-29 | 3.150 | 7,276,000 | +10,000 | 2.82% | 22,919,400 |
| 2007-08-30 | 2007-08-28 | 3.180 | 7,266,000 | +376,000 | 2.82% | 23,105,880 |
| 2007-08-29 | 2007-08-27 | 3.630 | 6,890,000 | +130,000 | 2.67% | 25,010,700 |
| 2007-08-28 | 2007-08-24 | 3.130 | 6,760,000 | -172,000 | 2.62% | 21,158,800 |
| 2007-08-27 | 2007-08-23 | 2.970 | 6,932,000 | +529,000 | 2.69% | 20,588,040 |
| 2007-08-24 | 2007-08-22 | 3.030 | 6,403,000 | -286,000 | 2.48% | 19,401,090 |
| 2007-08-23 | 2007-08-21 | 2.640 | 6,689,000 | +35,000 | 2.59% | 17,658,960 |
| 2007-08-22 | 2007-08-20 | 2.230 | 6,654,000 | +148,000 | 2.58% | 14,838,420 |
| 2007-08-21 | 2007-08-17 | 1.920 | 6,506,000 | +178,000 | 2.52% | 12,491,520 |
| 2007-08-20 | 2007-08-16 | 2.030 | 6,328,000 | +114,000 | 2.45% | 12,845,840 |
| 2007-08-17 | 2007-08-15 | 2.290 | 6,214,000 | -14,000 | 2.41% | 14,230,060 |
| 2007-08-16 | 2007-08-14 | 2.410 | 6,228,000 | -100,000 | 2.41% | 15,009,480 |
| 2007-08-15 | 2007-08-13 | 2.170 | 6,328,000 | +76,000 | 2.45% | 13,731,760 |
| 2007-08-14 | 2007-08-10 | 2.170 | 6,252,000 | -138,000 | 2.42% | 13,566,840 |
| 2007-08-13 | 2007-08-09 | 2.310 | 6,390,000 | +156,000 | 2.48% | 14,760,900 |
| 2007-08-10 | 2007-08-08 | 2.340 | 6,234,000 | +228,000 | 2.42% | 14,587,560 |
| 2007-08-09 | 2007-08-07 | 1.800 | 6,006,000 | -20,000 | 2.33% | 10,810,800 |
| 2007-08-08 | 2007-08-06 | 1.980 | 6,026,000 | +56,000 | 2.34% | 11,931,480 |
| 2007-08-07 | 2007-08-03 | 2.140 | 5,970,000 | +116,000 | 2.31% | 12,775,800 |
| 2007-08-06 | 2007-08-02 | 2.170 | 5,854,000 | -112,000 | 2.27% | 12,703,180 |
| 2007-08-03 | 2007-08-01 | 2.260 | 5,966,000 | +164,000 | 2.31% | 13,483,160 |
| 2007-08-02 | 2007-07-31 | 2.400 | 5,802,000 | -32,000 | 2.25% | 13,924,800 |
| 2007-08-01 | 2007-07-30 | 2.340 | 5,834,000 | +192,000 | 2.26% | 13,651,560 |
| 2007-07-31 | 2007-07-27 | 2.440 | 5,642,000 | +86,000 | 2.19% | 13,766,480 |
| 2007-07-30 | 2007-07-26 | 2.570 | 5,556,000 | +72,000 | 2.15% | 14,278,920 |
| 2007-07-27 | 2007-07-25 | 2.620 | 5,484,000 | +6,000 | 2.13% | 14,368,080 |
| 2007-07-26 | 2007-07-24 | 2.590 | 5,478,000 | +126,000 | 2.12% | 14,188,020 |
| 2007-07-25 | 2007-07-23 | 2.560 | 5,352,000 | +30,000 | 2.07% | 13,701,120 |
| 2007-07-24 | 2007-07-20 | 2.590 | 5,322,000 | -24,000 | 2.06% | 13,783,980 |
| 2007-07-23 | 2007-07-19 | 2.550 | 5,346,000 | -14,000 | 2.07% | 13,632,300 |
| 2007-07-20 | 2007-07-18 | 2.550 | 5,360,000 | -30,000 | 2.08% | 13,668,000 |
| 2007-07-19 | 2007-07-17 | 2.600 | 5,390,000 | +94,000 | 2.09% | 14,014,000 |
| 2007-07-18 | 2007-07-16 | 2.490 | 5,296,000 | +158,000 | 2.05% | 13,187,040 |
| 2007-07-17 | 2007-07-13 | 2.630 | 5,138,000 | +38,000 | 1.99% | 13,512,940 |
| 2007-07-16 | 2007-07-12 | 2.700 | 5,100,000 | +54,000 | 1.98% | 13,770,000 |
| 2007-07-13 | 2007-07-11 | 2.770 | 5,046,000 | +146,000 | 1.96% | 13,977,420 |
| 2007-07-12 | 2007-07-10 | 2.820 | 4,900,000 | +2,000 | 1.90% | 13,818,000 |
| 2007-07-11 | 2007-07-09 | 2.890 | 4,898,000 | +22,000 | 1.90% | 14,155,220 |
| 2007-07-10 | 2007-07-06 | 2.860 | 4,876,000 | -82,000 | 1.89% | 13,945,360 |
| 2007-07-09 | 2007-07-05 | 2.860 | 4,958,000 | -280,000 | 1.92% | 14,179,880 |
| 2007-07-06 | 2007-07-04 | 2.830 | 5,238,000 | -28,000 | 2.03% | 14,823,540 |
| 2007-07-05 | 2007-07-03 | 2.780 | 5,266,000 | +110,000 | 2.04% | 14,639,480 |
| 2007-07-04 | 2007-06-29 | 2.800 | 5,156,000 | +36,000 | 2.00% | 14,436,800 |
| 2007-07-03 | 2007-06-28 | 2.810 | 5,120,000 | +60,000 | 1.98% | 14,387,200 |
| 2007-06-29 | 2007-06-27 | 2.900 | 5,060,000 | +82,000 | 1.96% | 14,674,000 |
| 2007-06-28 | 2007-06-26 | 2.940 | 4,978,000 | +72,000 | 1.93% | 14,635,320 |
| 2007-06-27 | 2007-06-25 | 2.970 | 4,906,000 | -74,000 | 1.90% | 14,570,820 |
| 2007-06-26 | 2007-06-22 | 3.030 | 4,980,000 | 1.93% | 15,089,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy