History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-10-13 | 2025-10-09 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2025-10-09 | 2025-10-06 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-10-08 | 2025-10-03 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-10-03 | 2025-09-30 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-10-02 | 2025-09-29 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-09-30 | 2025-09-26 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-09-19 | 2025-09-17 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-09-17 | 2025-09-15 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-09-16 | 2025-09-12 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-09-10 | 2025-09-08 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-09-09 | 2025-09-05 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-09-04 | 2025-09-02 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-09-02 | 2025-08-29 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-09-01 | 2025-08-28 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-08-29 | 2025-08-27 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-08-27 | 2025-08-25 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-08-25 | 2025-08-21 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-08-21 | 2025-08-19 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-18 | 2025-08-14 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-08-15 | 2025-08-13 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2025-08-13 | 2025-08-11 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-12 | 2025-08-08 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-11 | 2025-08-07 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-08-07 | 2025-08-05 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-08-05 | 2025-08-01 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-08-01 | 2025-07-30 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-07-30 | 2025-07-28 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-07-29 | 2025-07-25 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-07-28 | 2025-07-24 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2025-07-25 | 2025-07-23 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2025-07-24 | 2025-07-22 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2025-07-23 | 2025-07-21 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2025-07-22 | 2025-07-18 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-07-21 | 2025-07-17 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-07-18 | 2025-07-16 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2025-07-17 | 2025-07-15 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-07-15 | 2025-07-11 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-07-11 | 2025-07-09 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-07-09 | 2025-07-07 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-07-08 | 2025-07-04 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-07-02 | 2025-06-27 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-30 | 2025-06-26 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-27 | 2025-06-25 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-06-26 | 2025-06-24 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-06-25 | 2025-06-23 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-06-24 | 2025-06-20 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-23 | 2025-06-19 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2025-06-20 | 2025-06-18 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-06-19 | 2025-06-17 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-18 | 2025-06-16 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2025-06-17 | 2025-06-13 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2025-06-16 | 2025-06-12 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-06-13 | 2025-06-11 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-06-12 | 2025-06-10 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-06-11 | 2025-06-09 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2025-06-10 | 2025-06-06 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2025-06-09 | 2025-06-05 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.244 | 330,000 | +0 | 0.13% | 80,520 |
| 2025-06-05 | 2025-06-03 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2025-06-04 | 2025-06-02 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-03 | 2025-05-30 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-06-02 | 2025-05-29 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-05-30 | 2025-05-28 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2025-05-29 | 2025-05-27 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2025-05-28 | 2025-05-26 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2025-05-27 | 2025-05-23 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-05-23 | 2025-05-21 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2025-05-22 | 2025-05-20 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2025-05-21 | 2025-05-19 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-05-20 | 2025-05-16 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2025-05-19 | 2025-05-15 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-05-16 | 2025-05-14 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-05-15 | 2025-05-13 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2025-05-13 | 2025-05-09 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2025-05-12 | 2025-05-08 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-05-07 | 2025-05-02 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-05-06 | 2025-04-30 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-05-02 | 2025-04-29 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-30 | 2025-04-28 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-04-29 | 2025-04-25 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-04-28 | 2025-04-24 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-04-24 | 2025-04-22 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-22 | 2025-04-16 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-17 | 2025-04-15 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-16 | 2025-04-14 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-14 | 2025-04-10 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-11 | 2025-04-09 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2025-04-10 | 2025-04-08 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2025-04-09 | 2025-04-07 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2025-04-08 | 2025-04-03 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-04-07 | 2025-04-02 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-03 | 2025-04-01 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-04-02 | 2025-03-31 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-04-01 | 2025-03-28 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-03-31 | 2025-03-27 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-03-28 | 2025-03-26 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-26 | 2025-03-24 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-25 | 2025-03-21 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-03-24 | 2025-03-20 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-21 | 2025-03-19 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-03-14 | 2025-03-12 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-03-10 | 2025-03-06 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-03-07 | 2025-03-05 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-03-06 | 2025-03-04 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-03-04 | 2025-02-28 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-03-03 | 2025-02-27 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-02-27 | 2025-02-25 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-02-26 | 2025-02-24 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-02-25 | 2025-02-21 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-02-24 | 2025-02-20 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-02-21 | 2025-02-19 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-02-20 | 2025-02-18 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-02-19 | 2025-02-17 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-02-18 | 2025-02-14 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2025-02-17 | 2025-02-13 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-02-14 | 2025-02-12 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-02-13 | 2025-02-11 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-02-12 | 2025-02-10 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-02-11 | 2025-02-07 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2025-02-10 | 2025-02-06 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-02-07 | 2025-02-05 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-02-06 | 2025-02-04 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-02-05 | 2025-02-03 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-02-04 | 2025-01-28 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-27 | 2025-01-23 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-01-22 | 2025-01-20 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-21 | 2025-01-17 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2025-01-20 | 2025-01-16 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-01-17 | 2025-01-15 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2025-01-15 | 2025-01-13 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-14 | 2025-01-10 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2025-01-09 | 2025-01-07 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2025-01-07 | 2025-01-03 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2025-01-06 | 2025-01-02 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2025-01-02 | 2024-12-27 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2024-12-30 | 2024-12-24 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-12-27 | 2024-12-20 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-12-23 | 2024-12-19 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2024-12-20 | 2024-12-18 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-12-19 | 2024-12-17 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-12-18 | 2024-12-16 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-12-17 | 2024-12-13 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-12-16 | 2024-12-12 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-12-13 | 2024-12-11 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-12-12 | 2024-12-10 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2024-12-11 | 2024-12-09 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2024-12-09 | 2024-12-05 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2024-12-06 | 2024-12-04 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2024-12-05 | 2024-12-03 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2024-12-04 | 2024-12-02 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-12-03 | 2024-11-29 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-11-29 | 2024-11-27 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2024-11-27 | 2024-11-25 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2024-11-26 | 2024-11-22 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-11-25 | 2024-11-21 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2024-11-22 | 2024-11-20 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2024-11-21 | 2024-11-19 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2024-11-20 | 2024-11-18 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2024-11-19 | 2024-11-15 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2024-11-18 | 2024-11-14 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-11-15 | 2024-11-13 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2024-11-14 | 2024-11-12 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2024-11-08 | 2024-11-06 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-11-06 | 2024-11-04 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2024-11-05 | 2024-11-01 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2024-11-04 | 2024-10-31 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2024-10-31 | 2024-10-29 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2024-10-30 | 2024-10-28 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2024-10-29 | 2024-10-25 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-10-28 | 2024-10-24 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2024-10-25 | 2024-10-23 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-10-24 | 2024-10-22 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2024-10-23 | 2024-10-21 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2024-10-22 | 2024-10-18 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2024-10-21 | 2024-10-17 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2024-10-18 | 2024-10-16 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2024-10-17 | 2024-10-15 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2024-10-16 | 2024-10-14 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2024-10-14 | 2024-10-09 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2024-10-10 | 2024-10-08 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2024-10-09 | 2024-10-07 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2024-10-08 | 2024-10-04 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2024-10-07 | 2024-10-03 | 0.244 | 330,000 | +0 | 0.13% | 80,520 |
| 2024-10-04 | 2024-10-02 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2024-10-03 | 2024-09-30 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-10-02 | 2024-09-27 | 0.227 | 330,000 | +0 | 0.13% | 74,910 |
| 2024-09-30 | 2024-09-26 | 0.224 | 330,000 | +0 | 0.13% | 73,920 |
| 2024-09-27 | 2024-09-25 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-09-26 | 2024-09-24 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-09-25 | 2024-09-23 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-09-24 | 2024-09-20 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-09-23 | 2024-09-19 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-09-20 | 2024-09-17 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-09-19 | 2024-09-16 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-09-17 | 2024-09-13 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-09-16 | 2024-09-12 | 0.211 | 330,000 | +0 | 0.13% | 69,630 |
| 2024-09-13 | 2024-09-11 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2024-09-12 | 2024-09-10 | 0.211 | 330,000 | +0 | 0.13% | 69,630 |
| 2024-09-11 | 2024-09-09 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-09-10 | 2024-09-05 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2024-09-09 | 2024-09-04 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2024-09-05 | 2024-09-03 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2024-09-04 | 2024-09-02 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2024-09-03 | 2024-08-30 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-09-02 | 2024-08-29 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-08-30 | 2024-08-28 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-08-29 | 2024-08-27 | 0.236 | 330,000 | +0 | 0.13% | 77,880 |
| 2024-08-28 | 2024-08-26 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-08-27 | 2024-08-23 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-08-26 | 2024-08-22 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-08-23 | 2024-08-21 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-08-22 | 2024-08-20 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-08-21 | 2024-08-19 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-08-20 | 2024-08-16 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-08-19 | 2024-08-15 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-08-16 | 2024-08-14 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-08-15 | 2024-08-13 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-08-14 | 2024-08-12 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-08-13 | 2024-08-09 | 0.203 | 330,000 | +0 | 0.13% | 66,990 |
| 2024-08-12 | 2024-08-08 | 0.203 | 330,000 | +0 | 0.13% | 66,990 |
| 2024-08-09 | 2024-08-07 | 0.204 | 330,000 | +0 | 0.13% | 67,320 |
| 2024-08-08 | 2024-08-06 | 0.203 | 330,000 | +0 | 0.13% | 66,990 |
| 2024-08-07 | 2024-08-05 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-08-06 | 2024-08-02 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-08-05 | 2024-08-01 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-08-02 | 2024-07-31 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-08-01 | 2024-07-30 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-07-31 | 2024-07-29 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-07-30 | 2024-07-26 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-07-29 | 2024-07-25 | 0.223 | 330,000 | +0 | 0.13% | 73,590 |
| 2024-07-26 | 2024-07-24 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-07-25 | 2024-07-23 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-07-24 | 2024-07-22 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-07-23 | 2024-07-19 | 0.204 | 330,000 | +0 | 0.13% | 67,320 |
| 2024-07-22 | 2024-07-18 | 0.207 | 330,000 | +0 | 0.13% | 68,310 |
| 2024-07-19 | 2024-07-17 | 0.207 | 330,000 | +0 | 0.13% | 68,310 |
| 2024-07-18 | 2024-07-16 | 0.197 | 330,000 | +0 | 0.13% | 65,010 |
| 2024-07-17 | 2024-07-15 | 0.197 | 330,000 | +0 | 0.13% | 65,010 |
| 2024-07-16 | 2024-07-12 | 0.197 | 330,000 | +0 | 0.13% | 65,010 |
| 2024-07-15 | 2024-07-11 | 0.190 | 330,000 | +0 | 0.13% | 62,700 |
| 2024-07-12 | 2024-07-10 | 0.194 | 330,000 | +0 | 0.13% | 64,020 |
| 2024-07-11 | 2024-07-09 | 0.195 | 330,000 | +0 | 0.13% | 64,350 |
| 2024-07-10 | 2024-07-08 | 0.199 | 330,000 | +0 | 0.13% | 65,670 |
| 2024-07-09 | 2024-07-05 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2024-07-08 | 2024-07-04 | 0.198 | 330,000 | +0 | 0.13% | 65,340 |
| 2024-07-05 | 2024-07-03 | 0.198 | 330,000 | +0 | 0.13% | 65,340 |
| 2024-07-04 | 2024-07-02 | 0.195 | 330,000 | +0 | 0.13% | 64,350 |
| 2024-07-03 | 2024-06-28 | 0.193 | 330,000 | +0 | 0.13% | 63,690 |
| 2024-07-02 | 2024-06-27 | 0.197 | 330,000 | +0 | 0.13% | 65,010 |
| 2024-06-28 | 2024-06-26 | 0.197 | 330,000 | +0 | 0.13% | 65,010 |
| 2024-06-27 | 2024-06-25 | 0.205 | 330,000 | +0 | 0.13% | 67,650 |
| 2024-06-26 | 2024-06-24 | 0.200 | 330,000 | +0 | 0.13% | 66,000 |
| 2024-06-25 | 2024-06-21 | 0.208 | 330,000 | +0 | 0.13% | 68,640 |
| 2024-06-24 | 2024-06-20 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-06-21 | 2024-06-19 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-06-20 | 2024-06-18 | 0.209 | 330,000 | +0 | 0.13% | 68,970 |
| 2024-06-19 | 2024-06-17 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2024-06-18 | 2024-06-14 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2024-06-17 | 2024-06-13 | 0.208 | 330,000 | +0 | 0.13% | 68,640 |
| 2024-06-14 | 2024-06-12 | 0.205 | 330,000 | +0 | 0.13% | 67,650 |
| 2024-06-13 | 2024-06-11 | 0.208 | 330,000 | +0 | 0.13% | 68,640 |
| 2024-06-12 | 2024-06-07 | 0.208 | 330,000 | +0 | 0.13% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.208 | 330,000 | +0 | 0.13% | 68,640 |
| 2024-06-07 | 2024-06-05 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-06-06 | 2024-06-04 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2024-06-05 | 2024-06-03 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2024-06-04 | 2024-05-31 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-06-03 | 2024-05-30 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-05-31 | 2024-05-29 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-05-30 | 2024-05-28 | 0.222 | 330,000 | +0 | 0.13% | 73,260 |
| 2024-05-29 | 2024-05-27 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-05-28 | 2024-05-24 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-05-24 | 2024-05-22 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-05-21 | 2024-05-17 | 0.221 | 330,000 | +0 | 0.13% | 72,930 |
| 2024-05-20 | 2024-05-16 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2024-05-17 | 2024-05-14 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2024-05-16 | 2024-05-13 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-05-14 | 2024-05-10 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-05-13 | 2024-05-09 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-05-10 | 2024-05-08 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2024-05-09 | 2024-05-07 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-05-08 | 2024-05-06 | 0.214 | 330,000 | +0 | 0.13% | 70,620 |
| 2024-05-07 | 2024-05-03 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2024-05-06 | 2024-05-02 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2024-05-03 | 2024-04-30 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-05-02 | 2024-04-29 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-04-30 | 2024-04-26 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-04-29 | 2024-04-25 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-04-26 | 2024-04-24 | 0.224 | 330,000 | +0 | 0.13% | 73,920 |
| 2024-04-25 | 2024-04-23 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-04-24 | 2024-04-22 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2024-04-23 | 2024-04-19 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2024-04-22 | 2024-04-18 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2024-04-19 | 2024-04-17 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2024-04-18 | 2024-04-16 | 0.210 | 330,000 | +0 | 0.13% | 69,300 |
| 2024-04-17 | 2024-04-15 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-04-16 | 2024-04-12 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2024-04-15 | 2024-04-11 | 0.202 | 330,000 | +0 | 0.13% | 66,660 |
| 2024-04-12 | 2024-04-10 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-04-11 | 2024-04-09 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-04-10 | 2024-04-08 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-04-09 | 2024-04-05 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-04-08 | 2024-04-03 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-04-05 | 2024-04-02 | 0.206 | 330,000 | +0 | 0.13% | 67,980 |
| 2024-04-03 | 2024-03-28 | 0.217 | 330,000 | +0 | 0.13% | 71,610 |
| 2024-04-02 | 2024-03-27 | 0.217 | 330,000 | +0 | 0.13% | 71,610 |
| 2024-03-28 | 2024-03-26 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2024-03-27 | 2024-03-25 | 0.221 | 330,000 | +0 | 0.13% | 72,930 |
| 2024-03-26 | 2024-03-22 | 0.221 | 330,000 | +0 | 0.13% | 72,930 |
| 2024-03-25 | 2024-03-21 | 0.221 | 330,000 | +0 | 0.13% | 72,930 |
| 2024-03-22 | 2024-03-20 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-03-21 | 2024-03-19 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-20 | 2024-03-18 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.217 | 330,000 | +0 | 0.13% | 71,610 |
| 2024-03-14 | 2024-03-12 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2024-03-13 | 2024-03-11 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-12 | 2024-03-08 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-07 | 2024-03-05 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-03-06 | 2024-03-04 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2024-03-05 | 2024-03-01 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2024-03-04 | 2024-02-29 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2024-03-01 | 2024-02-28 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2024-02-29 | 2024-02-27 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2024-02-28 | 2024-02-26 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2024-02-27 | 2024-02-23 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2024-02-26 | 2024-02-22 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2024-02-23 | 2024-02-21 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2024-02-21 | 2024-02-19 | 0.227 | 330,000 | +0 | 0.13% | 74,910 |
| 2024-02-20 | 2024-02-16 | 0.227 | 330,000 | +0 | 0.13% | 74,910 |
| 2024-02-19 | 2024-02-15 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-02-16 | 2024-02-14 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2024-02-15 | 2024-02-09 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2024-02-14 | 2024-02-07 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-02-08 | 2024-02-06 | 0.212 | 330,000 | +0 | 0.13% | 69,960 |
| 2024-02-07 | 2024-02-05 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-02-06 | 2024-02-02 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-02-05 | 2024-02-01 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-02-02 | 2024-01-31 | 0.215 | 330,000 | +0 | 0.13% | 70,950 |
| 2024-02-01 | 2024-01-30 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-01-31 | 2024-01-29 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-01-30 | 2024-01-26 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-01-29 | 2024-01-25 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2024-01-26 | 2024-01-24 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2024-01-25 | 2024-01-23 | 0.227 | 330,000 | +0 | 0.13% | 74,910 |
| 2024-01-24 | 2024-01-22 | 0.225 | 330,000 | +0 | 0.13% | 74,250 |
| 2024-01-23 | 2024-01-19 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2024-01-22 | 2024-01-18 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2024-01-19 | 2024-01-17 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2024-01-18 | 2024-01-16 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2024-01-17 | 2024-01-15 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2024-01-16 | 2024-01-12 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2024-01-15 | 2024-01-11 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-01-12 | 2024-01-10 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2024-01-11 | 2024-01-09 | 0.244 | 330,000 | +0 | 0.13% | 80,520 |
| 2024-01-10 | 2024-01-08 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-01-09 | 2024-01-05 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2024-01-08 | 2024-01-04 | 0.249 | 330,000 | +0 | 0.13% | 82,170 |
| 2024-01-05 | 2024-01-03 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2024-01-04 | 2024-01-02 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2024-01-03 | 2023-12-29 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2023-12-29 | 2023-12-27 | 0.234 | 330,000 | +0 | 0.13% | 77,220 |
| 2023-12-28 | 2023-12-22 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-12-27 | 2023-12-21 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2023-12-22 | 2023-12-20 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2023-12-21 | 2023-12-19 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2023-12-20 | 2023-12-18 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-12-19 | 2023-12-15 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-12-18 | 2023-12-14 | 0.229 | 330,000 | +0 | 0.13% | 75,570 |
| 2023-12-15 | 2023-12-13 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-12-14 | 2023-12-12 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-12-13 | 2023-12-11 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-12-12 | 2023-12-08 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2023-12-11 | 2023-12-07 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2023-12-08 | 2023-12-06 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2023-12-07 | 2023-12-05 | 0.213 | 330,000 | +0 | 0.13% | 70,290 |
| 2023-12-06 | 2023-12-04 | 0.211 | 330,000 | +0 | 0.13% | 69,630 |
| 2023-12-05 | 2023-12-01 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2023-12-04 | 2023-11-30 | 0.217 | 330,000 | +0 | 0.13% | 71,610 |
| 2023-12-01 | 2023-11-29 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2023-11-30 | 2023-11-28 | 0.221 | 330,000 | +0 | 0.13% | 72,930 |
| 2023-11-29 | 2023-11-27 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2023-11-28 | 2023-11-24 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2023-11-27 | 2023-11-23 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2023-11-24 | 2023-11-22 | 0.234 | 330,000 | +0 | 0.13% | 77,220 |
| 2023-11-23 | 2023-11-21 | 0.234 | 330,000 | +0 | 0.13% | 77,220 |
| 2023-11-22 | 2023-11-20 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2023-11-21 | 2023-11-17 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2023-11-20 | 2023-11-16 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2023-11-17 | 2023-11-15 | 0.248 | 330,000 | +0 | 0.13% | 81,840 |
| 2023-11-16 | 2023-11-14 | 0.237 | 330,000 | +0 | 0.13% | 78,210 |
| 2023-11-15 | 2023-11-13 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-11-14 | 2023-11-10 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-11-13 | 2023-11-09 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-11-10 | 2023-11-08 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-11-09 | 2023-11-07 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-11-08 | 2023-11-06 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-11-07 | 2023-11-03 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-11-06 | 2023-11-02 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-11-03 | 2023-11-01 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-11-02 | 2023-10-31 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-11-01 | 2023-10-30 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-10-31 | 2023-10-27 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2023-10-30 | 2023-10-26 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2023-10-27 | 2023-10-25 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-10-26 | 2023-10-24 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2023-10-25 | 2023-10-20 | 0.246 | 330,000 | +0 | 0.13% | 81,180 |
| 2023-10-24 | 2023-10-19 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-10-20 | 2023-10-18 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-10-19 | 2023-10-17 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2023-10-18 | 2023-10-16 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-10-17 | 2023-10-13 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-10-16 | 2023-10-12 | 0.227 | 330,000 | +0 | 0.13% | 74,910 |
| 2023-10-13 | 2023-10-11 | 0.242 | 330,000 | +0 | 0.13% | 79,860 |
| 2023-10-12 | 2023-10-10 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-10-11 | 2023-10-09 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-10-09 | 2023-10-05 | 0.220 | 330,000 | +0 | 0.13% | 72,600 |
| 2023-10-06 | 2023-10-04 | 0.219 | 330,000 | +0 | 0.13% | 72,270 |
| 2023-10-05 | 2023-10-03 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2023-10-04 | 2023-09-29 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-10-03 | 2023-09-28 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-29 | 2023-09-27 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-28 | 2023-09-26 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-27 | 2023-09-25 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-26 | 2023-09-22 | 0.236 | 330,000 | +0 | 0.13% | 77,880 |
| 2023-09-25 | 2023-09-21 | 0.236 | 330,000 | +0 | 0.13% | 77,880 |
| 2023-09-22 | 2023-09-20 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-21 | 2023-09-19 | 0.245 | 330,000 | +0 | 0.13% | 80,850 |
| 2023-09-20 | 2023-09-18 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2023-09-19 | 2023-09-15 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2023-09-18 | 2023-09-14 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2023-09-15 | 2023-09-13 | 0.217 | 330,000 | +0 | 0.13% | 71,610 |
| 2023-09-14 | 2023-09-12 | 0.222 | 330,000 | +0 | 0.13% | 73,260 |
| 2023-09-13 | 2023-09-11 | 0.211 | 330,000 | +0 | 0.13% | 69,630 |
| 2023-09-12 | 2023-09-07 | 0.216 | 330,000 | +0 | 0.13% | 71,280 |
| 2023-09-11 | 2023-09-06 | 0.224 | 330,000 | +0 | 0.13% | 73,920 |
| 2023-09-07 | 2023-09-05 | 0.214 | 330,000 | +0 | 0.13% | 70,620 |
| 2023-09-06 | 2023-09-04 | 0.228 | 330,000 | +0 | 0.13% | 75,240 |
| 2023-09-05 | 2023-08-31 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-09-04 | 2023-08-30 | 0.232 | 330,000 | +0 | 0.13% | 76,560 |
| 2023-08-31 | 2023-08-29 | 0.232 | 330,000 | +0 | 0.13% | 76,560 |
| 2023-08-30 | 2023-08-28 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2023-08-29 | 2023-08-25 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-08-28 | 2023-08-24 | 0.223 | 330,000 | +0 | 0.13% | 73,590 |
| 2023-08-25 | 2023-08-23 | 0.243 | 330,000 | +0 | 0.13% | 80,190 |
| 2023-08-24 | 2023-08-22 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-08-23 | 2023-08-21 | 0.224 | 330,000 | +0 | 0.13% | 73,920 |
| 2023-08-22 | 2023-08-18 | 0.226 | 330,000 | +0 | 0.13% | 74,580 |
| 2023-08-21 | 2023-08-17 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2023-08-18 | 2023-08-16 | 0.232 | 330,000 | +0 | 0.13% | 76,560 |
| 2023-08-17 | 2023-08-15 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-08-16 | 2023-08-14 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-08-15 | 2023-08-11 | 0.233 | 330,000 | +0 | 0.13% | 76,890 |
| 2023-08-14 | 2023-08-10 | 0.238 | 330,000 | +0 | 0.13% | 78,540 |
| 2023-08-11 | 2023-08-09 | 0.241 | 330,000 | +0 | 0.13% | 79,530 |
| 2023-08-10 | 2023-08-08 | 0.244 | 330,000 | +0 | 0.13% | 80,520 |
| 2023-08-09 | 2023-08-07 | 0.247 | 330,000 | +0 | 0.13% | 81,510 |
| 2023-08-08 | 2023-08-04 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-08-07 | 2023-08-03 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2023-08-01 | 2023-07-28 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2023-07-31 | 2023-07-27 | 0.239 | 330,000 | +0 | 0.13% | 78,870 |
| 2023-07-28 | 2023-07-26 | 0.231 | 330,000 | +0 | 0.13% | 76,230 |
| 2023-07-27 | 2023-07-25 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-07-26 | 2023-07-24 | 0.230 | 330,000 | +0 | 0.13% | 75,900 |
| 2023-07-25 | 2023-07-21 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-07-24 | 2023-07-20 | 0.235 | 330,000 | +0 | 0.13% | 77,550 |
| 2023-07-21 | 2023-07-19 | 0.240 | 330,000 | +0 | 0.13% | 79,200 |
| 2023-07-20 | 2023-07-18 | 0.236 | 330,000 | +0 | 0.13% | 77,880 |
| 2023-07-19 | 2023-07-14 | 0.250 | 330,000 | +0 | 0.13% | 82,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2023-07-14 | 2023-07-12 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2023-07-13 | 2023-07-11 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2023-07-12 | 2023-07-10 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2023-07-11 | 2023-07-07 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2023-07-10 | 2023-07-06 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2023-07-07 | 2023-07-05 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-07-06 | 2023-07-04 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-07-05 | 2023-07-03 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-07-04 | 2023-06-30 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2023-07-03 | 2023-06-29 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2023-06-30 | 2023-06-28 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2023-06-29 | 2023-06-27 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-06-28 | 2023-06-26 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2023-06-27 | 2023-06-23 | 0.255 | 330,000 | +0 | 0.13% | 84,150 |
| 2023-06-26 | 2023-06-21 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2023-06-23 | 2023-06-20 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2023-06-21 | 2023-06-19 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2023-06-20 | 2023-06-16 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-06-19 | 2023-06-15 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-06-16 | 2023-06-14 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2023-06-15 | 2023-06-13 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-06-14 | 2023-06-12 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-06-13 | 2023-06-09 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-06-12 | 2023-06-08 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-06-09 | 2023-06-07 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-06-08 | 2023-06-06 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2023-06-07 | 2023-06-05 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-06-06 | 2023-06-02 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-06-05 | 2023-06-01 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2023-06-02 | 2023-05-31 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-06-01 | 2023-05-30 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2023-05-31 | 2023-05-29 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2023-05-30 | 2023-05-25 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2023-05-29 | 2023-05-24 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-05-25 | 2023-05-23 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-05-24 | 2023-05-22 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-05-23 | 2023-05-19 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-05-22 | 2023-05-18 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-05-19 | 2023-05-17 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2023-05-18 | 2023-05-16 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2023-05-17 | 2023-05-15 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2023-05-16 | 2023-05-12 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2023-05-15 | 2023-05-11 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2023-05-12 | 2023-05-10 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2023-05-11 | 2023-05-09 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2023-05-10 | 2023-05-08 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2023-05-09 | 2023-05-05 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2023-05-08 | 2023-05-04 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-05-05 | 2023-05-03 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-05-04 | 2023-05-02 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-05-03 | 2023-04-28 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-05-02 | 2023-04-27 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-04-28 | 2023-04-26 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-04-27 | 2023-04-25 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-04-26 | 2023-04-24 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-04-25 | 2023-04-21 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-04-24 | 2023-04-20 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-04-21 | 2023-04-19 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-04-14 | 2023-04-12 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2023-04-13 | 2023-04-11 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-04-12 | 2023-04-06 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-04-06 | 2023-04-03 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-04-04 | 2023-03-31 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-04-03 | 2023-03-30 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2023-03-31 | 2023-03-29 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-03-30 | 2023-03-28 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-03-29 | 2023-03-27 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2023-03-28 | 2023-03-24 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2023-03-27 | 2023-03-23 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2023-03-24 | 2023-03-22 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-03-23 | 2023-03-21 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-03-22 | 2023-03-20 | 0.335 | 330,000 | +0 | 0.13% | 110,550 |
| 2023-03-21 | 2023-03-17 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-03-20 | 2023-03-16 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2023-03-17 | 2023-03-15 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2023-03-16 | 2023-03-14 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-03-15 | 2023-03-13 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2023-03-14 | 2023-03-10 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2023-03-10 | 2023-03-08 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2023-03-09 | 2023-03-07 | 0.325 | 330,000 | +0 | 0.13% | 107,250 |
| 2023-03-08 | 2023-03-06 | 0.335 | 330,000 | +0 | 0.13% | 110,550 |
| 2023-03-07 | 2023-03-03 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-03-06 | 2023-03-02 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-03-03 | 2023-03-01 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-03-02 | 2023-02-28 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-03-01 | 2023-02-27 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-02-28 | 2023-02-24 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-02-27 | 2023-02-23 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-02-24 | 2023-02-22 | 0.335 | 330,000 | +0 | 0.13% | 110,550 |
| 2023-02-23 | 2023-02-21 | 0.350 | 330,000 | +0 | 0.13% | 115,500 |
| 2023-02-22 | 2023-02-20 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2023-02-21 | 2023-02-17 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-02-20 | 2023-02-16 | 0.335 | 330,000 | +0 | 0.13% | 110,550 |
| 2023-02-17 | 2023-02-15 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-02-16 | 2023-02-14 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-02-15 | 2023-02-13 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-02-14 | 2023-02-10 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2023-02-13 | 2023-02-09 | 0.350 | 330,000 | +0 | 0.13% | 115,500 |
| 2023-02-10 | 2023-02-08 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-02-09 | 2023-02-07 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2023-02-08 | 2023-02-06 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2023-02-07 | 2023-02-03 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-02-06 | 2023-02-02 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-02-03 | 2023-02-01 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-02-02 | 2023-01-31 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-02-01 | 2023-01-30 | 0.360 | 330,000 | +0 | 0.13% | 118,800 |
| 2023-01-31 | 2023-01-27 | 0.360 | 330,000 | +0 | 0.13% | 118,800 |
| 2023-01-30 | 2023-01-26 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-27 | 2023-01-20 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-26 | 2023-01-19 | 0.360 | 330,000 | +0 | 0.13% | 118,800 |
| 2023-01-20 | 2023-01-18 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-19 | 2023-01-17 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-18 | 2023-01-16 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-17 | 2023-01-13 | 0.350 | 330,000 | +0 | 0.13% | 115,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2023-01-13 | 2023-01-11 | 0.350 | 330,000 | +0 | 0.13% | 115,500 |
| 2023-01-12 | 2023-01-10 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2023-01-11 | 2023-01-09 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2023-01-10 | 2023-01-06 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-01-09 | 2023-01-05 | 0.340 | 330,000 | +0 | 0.13% | 112,200 |
| 2023-01-06 | 2023-01-04 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2023-01-05 | 2023-01-03 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-01-04 | 2022-12-30 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2023-01-03 | 2022-12-29 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-12-30 | 2022-12-28 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-12-29 | 2022-12-23 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-12-28 | 2022-12-22 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-12-23 | 2022-12-21 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2022-12-22 | 2022-12-20 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2022-12-21 | 2022-12-19 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-12-20 | 2022-12-16 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-12-19 | 2022-12-15 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-12-16 | 2022-12-14 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-12-15 | 2022-12-13 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-12-14 | 2022-12-12 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-12-13 | 2022-12-09 | 0.335 | 330,000 | +0 | 0.13% | 110,550 |
| 2022-12-12 | 2022-12-08 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2022-12-09 | 2022-12-07 | 0.320 | 330,000 | +0 | 0.13% | 105,600 |
| 2022-12-08 | 2022-12-06 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2022-12-07 | 2022-12-05 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2022-12-06 | 2022-12-02 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2022-12-05 | 2022-12-01 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-12-02 | 2022-11-30 | 0.315 | 330,000 | +0 | 0.13% | 103,950 |
| 2022-12-01 | 2022-11-29 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-11-24 | 2022-11-22 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2022-11-23 | 2022-11-21 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2022-11-22 | 2022-11-18 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2022-11-21 | 2022-11-17 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2022-11-18 | 2022-11-16 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2022-11-17 | 2022-11-15 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2022-11-16 | 2022-11-14 | 0.285 | 330,000 | +0 | 0.13% | 94,050 |
| 2022-11-15 | 2022-11-11 | 0.275 | 330,000 | +0 | 0.13% | 90,750 |
| 2022-11-14 | 2022-11-10 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2022-11-11 | 2022-11-09 | 0.265 | 330,000 | +0 | 0.13% | 87,450 |
| 2022-11-10 | 2022-11-08 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2022-11-09 | 2022-11-07 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2022-11-08 | 2022-11-04 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2022-11-07 | 2022-11-03 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2022-11-04 | 2022-11-02 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2022-11-03 | 2022-11-01 | 0.270 | 330,000 | +0 | 0.13% | 89,100 |
| 2022-11-02 | 2022-10-31 | 0.260 | 330,000 | +0 | 0.13% | 85,800 |
| 2022-11-01 | 2022-10-28 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-27 | 2022-10-25 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2022-10-26 | 2022-10-24 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2022-10-24 | 2022-10-20 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-21 | 2022-10-19 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2022-10-20 | 2022-10-18 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2022-10-19 | 2022-10-17 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-18 | 2022-10-14 | 0.295 | 330,000 | +0 | 0.13% | 97,350 |
| 2022-10-17 | 2022-10-13 | 0.305 | 330,000 | +0 | 0.13% | 100,650 |
| 2022-10-14 | 2022-10-12 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2022-10-13 | 2022-10-11 | 0.280 | 330,000 | +0 | 0.13% | 92,400 |
| 2022-10-12 | 2022-10-10 | 0.310 | 330,000 | +0 | 0.13% | 102,300 |
| 2022-10-11 | 2022-10-07 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-10 | 2022-10-06 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2022-10-07 | 2022-10-05 | 0.290 | 330,000 | +0 | 0.13% | 95,700 |
| 2022-10-06 | 2022-10-03 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-05 | 2022-09-30 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 330,000 | +0 | 0.13% | 99,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2022-09-28 | 2022-09-26 | 0.330 | 330,000 | +0 | 0.13% | 108,900 |
| 2022-09-27 | 2022-09-23 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2022-09-26 | 2022-09-22 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2022-09-23 | 2022-09-21 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2022-09-22 | 2022-09-20 | 0.360 | 330,000 | +0 | 0.13% | 118,800 |
| 2022-09-21 | 2022-09-19 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-09-20 | 2022-09-16 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-09-19 | 2022-09-15 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-09-16 | 2022-09-14 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-09-15 | 2022-09-13 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-09-14 | 2022-09-09 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-09-13 | 2022-09-08 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-09-09 | 2022-09-07 | 0.380 | 330,000 | +0 | 0.13% | 125,400 |
| 2022-09-08 | 2022-09-06 | 0.345 | 330,000 | +0 | 0.13% | 113,850 |
| 2022-09-07 | 2022-09-05 | 0.355 | 330,000 | +0 | 0.13% | 117,150 |
| 2022-09-06 | 2022-09-02 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-09-05 | 2022-09-01 | 0.360 | 330,000 | +0 | 0.13% | 118,800 |
| 2022-09-02 | 2022-08-31 | 0.380 | 330,000 | +0 | 0.13% | 125,400 |
| 2022-09-01 | 2022-08-30 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-08-31 | 2022-08-29 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-08-30 | 2022-08-26 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-08-29 | 2022-08-25 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-08-26 | 2022-08-24 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-08-25 | 2022-08-23 | 0.375 | 330,000 | +0 | 0.13% | 123,750 |
| 2022-08-24 | 2022-08-22 | 0.405 | 330,000 | +0 | 0.13% | 133,650 |
| 2022-08-23 | 2022-08-19 | 0.410 | 330,000 | +0 | 0.13% | 135,300 |
| 2022-08-22 | 2022-08-18 | 0.420 | 330,000 | +0 | 0.13% | 138,600 |
| 2022-08-19 | 2022-08-17 | 0.415 | 330,000 | +0 | 0.13% | 136,950 |
| 2022-08-18 | 2022-08-16 | 0.420 | 330,000 | +0 | 0.13% | 138,600 |
| 2022-08-17 | 2022-08-15 | 0.425 | 330,000 | +0 | 0.13% | 140,250 |
| 2022-08-16 | 2022-08-12 | 0.400 | 330,000 | +0 | 0.13% | 132,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 330,000 | +0 | 0.13% | 138,600 |
| 2022-08-12 | 2022-08-10 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-08-11 | 2022-08-09 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-08-10 | 2022-08-08 | 0.380 | 330,000 | +0 | 0.13% | 125,400 |
| 2022-08-09 | 2022-08-05 | 0.370 | 330,000 | +0 | 0.13% | 122,100 |
| 2022-08-08 | 2022-08-04 | 0.365 | 330,000 | +0 | 0.13% | 120,450 |
| 2022-08-05 | 2022-08-03 | 0.320 | 330,000 | -50,000 | 0.13% | 105,600 |
| 2022-08-02 | 2022-07-29 | 0.405 | 380,000 | +100,000 | 0.15% | 153,900 |
| 2022-08-01 | 2022-07-28 | 0.445 | 280,000 | +50,000 | 0.11% | 124,600 |
| 2021-12-17 | 2021-12-15 | 0.780 | 230,000 | -30,000 | 0.09% | 179,400 |
| 2021-12-16 | 2021-12-14 | 0.750 | 260,000 | +80,000 | 0.10% | 195,000 |
| 2021-12-14 | 2021-12-10 | 0.800 | 180,000 | -50,000 | 0.07% | 144,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 230,000 | -70,000 | 0.09% | 165,600 |
| 2021-12-10 | 2021-12-08 | 0.690 | 300,000 | +20,000 | 0.12% | 207,000 |
| 2021-12-08 | 2021-12-06 | 0.680 | 280,000 | +100,000 | 0.11% | 190,400 |
| 2021-10-29 | 2021-10-27 | 0.640 | 180,000 | -20,000 | 0.07% | 115,200 |
| 2021-10-27 | 2021-10-25 | 0.680 | 200,000 | -10,000 | 0.08% | 136,000 |
| 2021-10-20 | 2021-10-18 | 0.640 | 210,000 | -20,000 | 0.08% | 134,400 |
| 2021-10-19 | 2021-10-15 | 0.640 | 230,000 | +50,000 | 0.09% | 147,200 |
| 2021-10-11 | 2021-10-07 | 0.680 | 180,000 | -20,000 | 0.07% | 122,400 |
| 2021-10-07 | 2021-10-05 | 0.650 | 200,000 | +20,000 | 0.08% | 130,000 |
| 2021-10-05 | 2021-09-30 | 0.680 | 180,000 | -34,000 | 0.07% | 122,400 |
| 2021-10-04 | 2021-09-29 | 0.660 | 214,000 | +10,000 | 0.08% | 141,240 |
| 2021-09-30 | 2021-09-28 | 0.670 | 204,000 | +20,000 | 0.08% | 136,680 |
| 2021-09-29 | 2021-09-27 | 0.690 | 184,000 | -36,000 | 0.07% | 126,960 |
| 2021-09-28 | 2021-09-24 | 0.670 | 220,000 | +40,000 | 0.09% | 147,400 |
| 2021-09-07 | 2021-09-03 | 0.690 | 180,000 | -50,000 | 0.07% | 124,200 |
| 2021-09-06 | 2021-09-02 | 0.660 | 230,000 | +50,000 | 0.09% | 151,800 |
| 2021-03-18 | 2021-03-16 | 0.680 | 180,000 | -20,000 | 0.07% | 122,400 |
| 2021-03-16 | 2021-03-12 | 0.640 | 200,000 | +20,000 | 0.08% | 128,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 180,000 | -110,000 | 0.07% | 131,400 |
| 2021-03-01 | 2021-02-25 | 0.810 | 290,000 | +110,000 | 0.11% | 234,900 |
| 2020-12-01 | 2020-11-27 | 0.610 | 180,000 | -30,000 | 0.07% | 109,800 |
| 2020-11-30 | 2020-11-26 | 0.630 | 210,000 | +30,000 | 0.08% | 132,300 |
| 2019-10-11 | 2019-10-09 | 0.600 | 180,000 | -60,000 | 0.07% | 108,000 |
| 2019-09-02 | 2019-08-29 | 0.620 | 240,000 | -50,000 | 0.09% | 148,800 |
| 2019-07-17 | 2019-07-15 | 0.770 | 290,000 | -40,000 | 0.11% | 223,300 |
| 2018-09-14 | 2018-09-12 | 0.710 | 330,000 | +30,000 | 0.13% | 234,300 |
| 2018-09-12 | 2018-09-10 | 0.710 | 300,000 | +70,000 | 0.12% | 213,000 |
| 2018-09-06 | 2018-09-04 | 0.760 | 230,000 | +50,000 | 0.09% | 174,800 |
| 2018-01-30 | 2018-01-26 | 1.590 | 180,000 | -10,000 | 0.07% | 286,200 |
| 2018-01-29 | 2018-01-25 | 1.630 | 190,000 | +10,000 | 0.07% | 309,700 |
| 2017-08-31 | 2017-08-29 | 2.140 | 180,000 | -110,000 | 0.07% | 385,200 |
| 2017-07-31 | 2017-07-27 | 2.020 | 290,000 | +60,000 | 0.11% | 585,800 |
| 2017-07-26 | 2017-07-24 | 2.010 | 230,000 | +40,000 | 0.09% | 462,300 |
| 2017-07-14 | 2017-07-12 | 2.040 | 190,000 | -32,000 | 0.07% | 387,600 |
| 2017-07-07 | 2017-07-05 | 2.030 | 222,000 | +32,000 | 0.09% | 450,660 |
| 2017-07-04 | 2017-06-30 | 2.050 | 190,000 | +10,000 | 0.07% | 389,500 |
| 2017-05-12 | 2017-05-10 | 2.060 | 180,000 | -20,000 | 0.07% | 370,800 |
| 2017-05-02 | 2017-04-27 | 2.060 | 200,000 | +20,000 | 0.08% | 412,000 |
| 2017-01-23 | 2017-01-19 | 2.700 | 180,000 | -10,000 | 0.07% | 486,000 |
| 2017-01-19 | 2017-01-17 | 2.300 | 190,000 | +10,000 | 0.07% | 437,000 |
| 2016-12-23 | 2016-12-21 | 2.610 | 180,000 | -20,000 | 0.07% | 469,800 |
| 2016-12-22 | 2016-12-20 | 2.480 | 200,000 | +20,000 | 0.08% | 496,000 |
| 2016-09-27 | 2016-09-23 | 3.020 | 180,000 | -364,000 | 0.07% | 543,600 |
| 2016-09-26 | 2016-09-22 | 3.080 | 544,000 | +364,000 | 0.21% | 1,675,520 |
| 2016-06-27 | 2016-06-23 | 2.760 | 180,000 | -60,000 | 0.07% | 496,800 |
| 2016-06-24 | 2016-06-22 | 2.690 | 240,000 | +60,000 | 0.09% | 645,600 |
| 2015-11-23 | 2015-11-19 | 2.570 | 180,000 | -80,000 | 0.07% | 462,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 260,000 | +20,000 | 0.10% | 621,400 |
| 2015-11-13 | 2015-11-11 | 2.450 | 240,000 | +10,000 | 0.09% | 588,000 |
| 2015-11-11 | 2015-11-09 | 2.150 | 230,000 | -10,000 | 0.09% | 494,500 |
| 2015-11-06 | 2015-11-04 | 2.170 | 240,000 | +60,000 | 0.09% | 520,800 |
| 2015-08-12 | 2015-08-10 | 2.340 | 180,000 | -10,000 | 0.07% | 421,200 |
| 2015-07-20 | 2015-07-16 | 2.180 | 190,000 | +10,000 | 0.07% | 414,200 |
| 2015-06-10 | 2015-06-08 | 3.180 | 180,000 | -20,000 | 0.07% | 572,400 |
| 2015-06-02 | 2015-05-29 | 3.350 | 200,000 | -60,000 | 0.08% | 670,000 |
| 2015-06-01 | 2015-05-28 | 3.330 | 260,000 | +60,000 | 0.10% | 865,800 |
| 2015-05-28 | 2015-05-26 | 3.410 | 200,000 | +10,000 | 0.08% | 682,000 |
| 2015-05-22 | 2015-05-20 | 3.310 | 190,000 | -10,000 | 0.07% | 628,900 |
| 2015-05-19 | 2015-05-15 | 3.400 | 200,000 | +10,000 | 0.08% | 680,000 |
| 2015-05-12 | 2015-05-08 | 3.280 | 190,000 | -10,000 | 0.07% | 623,200 |
| 2015-04-30 | 2015-04-28 | 3.400 | 200,000 | +10,000 | 0.08% | 680,000 |
| 2015-04-22 | 2015-04-20 | 3.180 | 190,000 | -4,000 | 0.07% | 604,200 |
| 2015-04-20 | 2015-04-16 | 3.470 | 194,000 | +4,000 | 0.08% | 673,180 |
| 2015-04-14 | 2015-04-10 | 3.410 | 190,000 | +20,000 | 0.07% | 647,900 |
| 2015-04-13 | 2015-04-09 | 3.390 | 170,000 | -20,000 | 0.07% | 576,300 |
| 2015-04-10 | 2015-04-08 | 3.110 | 190,000 | -30,000 | 0.07% | 590,900 |
| 2015-04-09 | 2015-04-02 | 2.680 | 220,000 | -10,000 | 0.09% | 589,600 |
| 2015-03-31 | 2015-03-27 | 2.070 | 230,000 | -10,000 | 0.09% | 476,100 |
| 2015-03-20 | 2015-03-18 | 2.020 | 240,000 | -16,000 | 0.09% | 484,800 |
| 2015-03-06 | 2015-03-04 | 1.900 | 256,000 | +16,000 | 0.10% | 486,400 |
| 2015-02-03 | 2015-01-30 | 1.800 | 240,000 | -20,000 | 0.09% | 432,000 |
| 2015-02-02 | 2015-01-29 | 1.800 | 260,000 | +20,000 | 0.10% | 468,000 |
| 2015-01-29 | 2015-01-27 | 1.870 | 240,000 | -10,000 | 0.09% | 448,800 |
| 2014-12-04 | 2014-12-02 | 1.980 | 250,000 | -10,000 | 0.10% | 495,000 |
| 2014-12-03 | 2014-12-01 | 1.860 | 260,000 | +20,000 | 0.10% | 483,600 |
| 2014-11-28 | 2014-11-26 | 2.130 | 240,000 | +10,000 | 0.09% | 511,200 |
| 2014-11-26 | 2014-11-24 | 2.140 | 230,000 | -10,000 | 0.09% | 492,200 |
| 2014-11-21 | 2014-11-19 | 2.040 | 240,000 | +10,000 | 0.09% | 489,600 |
| 2014-11-19 | 2014-11-17 | 2.400 | 230,000 | +20,000 | 0.09% | 552,000 |
| 2014-11-14 | 2014-11-12 | 2.750 | 210,000 | -20,000 | 0.08% | 577,500 |
| 2014-11-11 | 2014-11-07 | 2.250 | 230,000 | +10,000 | 0.09% | 517,500 |
| 2014-10-15 | 2014-10-13 | 2.470 | 220,000 | +20,000 | 0.09% | 543,400 |
| 2014-10-13 | 2014-10-09 | 2.600 | 200,000 | -20,000 | 0.08% | 520,000 |
| 2014-09-04 | 2014-09-02 | 2.420 | 220,000 | -14,000 | 0.09% | 532,400 |
| 2014-08-13 | 2014-08-11 | 1.990 | 234,000 | -10,000 | 0.09% | 465,660 |
| 2014-08-11 | 2014-08-07 | 1.970 | 244,000 | -70,000 | 0.09% | 480,680 |
| 2014-08-08 | 2014-08-06 | 2.090 | 314,000 | +20,000 | 0.12% | 656,260 |
| 2014-08-01 | 2014-07-30 | 1.980 | 294,000 | -50,000 | 0.11% | 582,120 |
| 2014-07-31 | 2014-07-29 | 1.960 | 344,000 | -40,000 | 0.13% | 674,240 |
| 2014-07-30 | 2014-07-28 | 1.880 | 384,000 | -20,000 | 0.15% | 721,920 |
| 2014-07-25 | 2014-07-23 | 1.690 | 404,000 | -40,000 | 0.16% | 682,760 |
| 2014-07-21 | 2014-07-17 | 1.680 | 444,000 | -60,000 | 0.17% | 745,920 |
| 2014-07-18 | 2014-07-16 | 1.700 | 504,000 | +60,000 | 0.20% | 856,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 444,000 | -50,000 | 0.17% | 799,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 494,000 | +40,000 | 0.19% | 884,260 |
| 2014-07-15 | 2014-07-11 | 1.640 | 454,000 | -70,000 | 0.18% | 744,560 |
| 2014-07-14 | 2014-07-10 | 1.640 | 524,000 | +110,000 | 0.20% | 859,360 |
| 2014-07-11 | 2014-07-09 | 1.520 | 414,000 | -40,000 | 0.16% | 629,280 |
| 2014-07-10 | 2014-07-08 | 1.480 | 454,000 | -176,000 | 0.18% | 671,920 |
| 2014-07-09 | 2014-07-07 | 1.500 | 630,000 | +176,000 | 0.24% | 945,000 |
| 2014-07-07 | 2014-07-03 | 1.380 | 454,000 | -80,000 | 0.18% | 626,520 |
| 2014-07-04 | 2014-07-02 | 1.370 | 534,000 | -230,000 | 0.21% | 731,580 |
| 2014-07-03 | 2014-06-30 | 1.280 | 764,000 | +72,000 | 0.30% | 977,920 |
| 2014-07-02 | 2014-06-27 | 1.290 | 692,000 | -50,000 | 0.27% | 892,680 |
| 2014-06-30 | 2014-06-26 | 1.330 | 742,000 | +298,000 | 0.29% | 986,860 |
| 2014-06-27 | 2014-06-25 | 1.320 | 444,000 | -350,000 | 0.17% | 586,080 |
| 2014-06-26 | 2014-06-24 | 1.350 | 794,000 | +150,000 | 0.31% | 1,071,900 |
| 2014-06-25 | 2014-06-23 | 1.360 | 644,000 | -530,000 | 0.25% | 875,840 |
| 2014-06-24 | 2014-06-20 | 1.290 | 1,174,000 | -50,000 | 0.46% | 1,514,460 |
| 2014-06-23 | 2014-06-19 | 1.240 | 1,224,000 | +330,000 | 0.47% | 1,517,760 |
| 2014-06-20 | 2014-06-18 | 1.280 | 894,000 | -150,000 | 0.35% | 1,144,320 |
| 2014-06-19 | 2014-06-17 | 1.310 | 1,044,000 | +470,000 | 0.40% | 1,367,640 |
| 2014-06-18 | 2014-06-16 | 1.450 | 574,000 | +160,000 | 0.22% | 832,300 |
| 2014-06-17 | 2014-06-13 | 1.130 | 414,000 | -400,000 | 0.16% | 467,820 |
| 2014-06-16 | 2014-06-12 | 1.180 | 814,000 | -100,000 | 0.32% | 960,520 |
| 2014-06-13 | 2014-06-11 | 1.150 | 914,000 | -350,000 | 0.35% | 1,051,100 |
| 2014-06-12 | 2014-06-10 | 1.070 | 1,264,000 | -220,000 | 0.49% | 1,352,480 |
| 2014-06-11 | 2014-06-09 | 1.000 | 1,484,000 | +150,000 | 0.58% | 1,484,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 1,334,000 | -120,000 | 0.52% | 1,293,980 |
| 2014-06-09 | 2014-06-05 | 0.990 | 1,454,000 | +96,000 | 0.56% | 1,439,460 |
| 2014-06-06 | 2014-06-04 | 1.010 | 1,358,000 | +124,000 | 0.53% | 1,371,580 |
| 2014-06-05 | 2014-06-03 | 0.990 | 1,234,000 | -100,000 | 0.48% | 1,221,660 |
| 2014-06-04 | 2014-05-30 | 0.970 | 1,334,000 | +180,000 | 0.52% | 1,293,980 |
| 2014-06-03 | 2014-05-29 | 0.920 | 1,154,000 | -150,000 | 0.45% | 1,061,680 |
| 2014-05-16 | 2014-05-14 | 0.890 | 1,304,000 | +78,000 | 0.51% | 1,160,560 |
| 2014-05-15 | 2014-05-13 | 0.900 | 1,226,000 | +50,000 | 0.48% | 1,103,400 |
| 2014-05-14 | 2014-05-12 | 0.910 | 1,176,000 | -34,000 | 0.46% | 1,070,160 |
| 2014-05-13 | 2014-05-09 | 0.880 | 1,210,000 | -14,000 | 0.47% | 1,064,800 |
| 2014-05-09 | 2014-05-07 | 0.880 | 1,224,000 | +50,000 | 0.47% | 1,077,120 |
| 2014-05-07 | 2014-05-02 | 0.910 | 1,174,000 | +20,000 | 0.46% | 1,068,340 |
| 2014-05-05 | 2014-04-30 | 0.930 | 1,154,000 | +78,000 | 0.45% | 1,073,220 |
| 2014-05-02 | 2014-04-29 | 0.890 | 1,076,000 | -50,000 | 0.42% | 957,640 |
| 2014-04-30 | 2014-04-28 | 0.890 | 1,126,000 | +120,000 | 0.44% | 1,002,140 |
| 2014-04-29 | 2014-04-25 | 0.940 | 1,006,000 | +50,000 | 0.39% | 945,640 |
| 2014-04-28 | 2014-04-24 | 0.940 | 956,000 | -20,000 | 0.37% | 898,640 |
| 2014-04-24 | 2014-04-22 | 0.960 | 976,000 | -130,000 | 0.38% | 936,960 |
| 2014-04-23 | 2014-04-17 | 0.940 | 1,106,000 | +110,000 | 0.43% | 1,039,640 |
| 2014-04-22 | 2014-04-16 | 0.930 | 996,000 | -280,000 | 0.39% | 926,280 |
| 2014-04-17 | 2014-04-15 | 0.910 | 1,276,000 | +412,000 | 0.49% | 1,161,160 |
| 2014-04-16 | 2014-04-14 | 0.960 | 864,000 | +60,000 | 0.33% | 829,440 |
| 2014-04-15 | 2014-04-11 | 1.020 | 804,000 | -120,000 | 0.31% | 820,080 |
| 2014-04-14 | 2014-04-10 | 1.140 | 924,000 | +510,000 | 0.36% | 1,053,360 |
| 2013-12-02 | 2013-11-28 | 0.920 | 414,000 | -20,000 | 0.16% | 380,880 |
| 2013-11-19 | 2013-11-15 | 0.890 | 434,000 | -200,000 | 0.17% | 386,260 |
| 2013-10-31 | 2013-10-29 | 0.880 | 634,000 | -80,000 | 0.25% | 557,920 |
| 2013-10-24 | 2013-10-22 | 0.920 | 714,000 | +20,000 | 0.28% | 656,880 |
| 2013-10-23 | 2013-10-21 | 0.920 | 694,000 | -30,000 | 0.27% | 638,480 |
| 2013-10-21 | 2013-10-17 | 0.910 | 724,000 | +80,000 | 0.28% | 658,840 |
| 2013-09-16 | 2013-09-12 | 0.970 | 644,000 | +80,000 | 0.25% | 624,680 |
| 2013-09-13 | 2013-09-11 | 0.950 | 564,000 | -50,000 | 0.22% | 535,800 |
| 2013-09-12 | 2013-09-10 | 0.980 | 614,000 | +50,000 | 0.24% | 601,720 |
| 2013-09-06 | 2013-09-04 | 0.960 | 564,000 | -106,000 | 0.22% | 541,440 |
| 2013-09-05 | 2013-09-03 | 0.970 | 670,000 | +106,000 | 0.26% | 649,900 |
| 2013-08-27 | 2013-08-23 | 0.950 | 564,000 | -40,000 | 0.22% | 535,800 |
| 2013-08-26 | 2013-08-22 | 0.990 | 604,000 | +40,000 | 0.23% | 597,960 |
| 2013-07-30 | 2013-07-26 | 0.950 | 564,000 | -42,000 | 0.22% | 535,800 |
| 2013-07-23 | 2013-07-19 | 0.950 | 606,000 | -58,000 | 0.23% | 575,700 |
| 2013-07-19 | 2013-07-17 | 0.930 | 664,000 | +100,000 | 0.26% | 617,520 |
| 2013-06-27 | 2013-06-25 | 0.870 | 564,000 | +10,000 | 0.22% | 490,680 |
| 2013-05-30 | 2013-05-28 | 1.020 | 554,000 | -70,000 | 0.21% | 565,080 |
| 2013-05-28 | 2013-05-24 | 1.000 | 624,000 | +50,000 | 0.24% | 624,000 |
| 2013-05-20 | 2013-05-15 | 1.050 | 574,000 | -50,000 | 0.22% | 602,700 |
| 2013-05-10 | 2013-05-08 | 1.020 | 624,000 | -50,000 | 0.24% | 636,480 |
| 2013-04-26 | 2013-04-24 | 1.040 | 674,000 | +50,000 | 0.26% | 700,960 |
| 2013-04-09 | 2013-04-05 | 0.900 | 624,000 | -26,000 | 0.24% | 561,600 |
| 2013-03-27 | 2013-03-25 | 1.080 | 650,000 | -20,000 | 0.25% | 702,000 |
| 2013-03-22 | 2013-03-20 | 1.040 | 670,000 | +20,000 | 0.26% | 696,800 |
| 2013-02-25 | 2013-02-21 | 1.070 | 650,000 | -50,000 | 0.25% | 695,500 |
| 2013-01-24 | 2013-01-22 | 1.240 | 700,000 | -20,000 | 0.27% | 868,000 |
| 2013-01-18 | 2013-01-16 | 1.220 | 720,000 | +120,000 | 0.28% | 878,400 |
| 2013-01-17 | 2013-01-15 | 1.230 | 600,000 | +256,000 | 0.23% | 738,000 |
| 2013-01-15 | 2013-01-11 | 1.100 | 344,000 | -30,000 | 0.13% | 378,400 |
| 2013-01-10 | 2013-01-08 | 1.120 | 374,000 | -100,000 | 0.14% | 418,880 |
| 2013-01-09 | 2013-01-07 | 1.150 | 474,000 | +100,000 | 0.18% | 545,100 |
| 2012-12-28 | 2012-12-24 | 1.020 | 374,000 | -10,000 | 0.14% | 381,480 |
| 2012-12-19 | 2012-12-17 | 1.060 | 384,000 | -100,000 | 0.15% | 407,040 |
| 2012-12-18 | 2012-12-14 | 1.070 | 484,000 | -192,000 | 0.19% | 517,880 |
| 2012-12-17 | 2012-12-13 | 1.070 | 676,000 | +202,000 | 0.26% | 723,320 |
| 2012-12-13 | 2012-12-11 | 1.020 | 474,000 | +50,000 | 0.18% | 483,480 |
| 2012-12-12 | 2012-12-10 | 1.050 | 424,000 | -50,000 | 0.16% | 445,200 |
| 2012-12-11 | 2012-12-07 | 0.920 | 474,000 | +100,000 | 0.18% | 436,080 |
| 2012-11-26 | 2012-11-22 | 0.900 | 374,000 | +20,000 | 0.14% | 336,600 |
| 2012-11-16 | 2012-11-14 | 0.940 | 354,000 | -50,000 | 0.14% | 332,760 |
| 2012-11-15 | 2012-11-13 | 0.930 | 404,000 | +70,000 | 0.16% | 375,720 |
| 2012-11-12 | 2012-11-08 | 0.960 | 334,000 | -300,000 | 0.13% | 320,640 |
| 2012-11-09 | 2012-11-07 | 1.010 | 634,000 | +200,000 | 0.25% | 640,340 |
| 2012-11-08 | 2012-11-06 | 1.020 | 434,000 | -30,000 | 0.17% | 442,680 |
| 2012-11-07 | 2012-11-05 | 1.020 | 464,000 | -100,000 | 0.18% | 473,280 |
| 2012-11-06 | 2012-11-02 | 1.020 | 564,000 | -50,000 | 0.22% | 575,280 |
| 2012-11-05 | 2012-11-01 | 1.010 | 614,000 | -330,000 | 0.24% | 620,140 |
| 2012-11-02 | 2012-10-31 | 0.970 | 944,000 | +36,000 | 0.37% | 915,680 |
| 2012-11-01 | 2012-10-30 | 0.980 | 908,000 | +100,000 | 0.35% | 889,840 |
| 2012-10-31 | 2012-10-29 | 1.020 | 808,000 | +444,000 | 0.31% | 824,160 |
| 2012-10-30 | 2012-10-26 | 1.030 | 364,000 | -300,000 | 0.14% | 374,920 |
| 2012-10-29 | 2012-10-25 | 0.980 | 664,000 | +140,000 | 0.26% | 650,720 |
| 2012-10-26 | 2012-10-24 | 1.150 | 524,000 | +240,000 | 0.20% | 602,600 |
| 2012-10-22 | 2012-10-18 | 0.740 | 284,000 | -50,000 | 0.11% | 210,160 |
| 2012-05-04 | 2012-05-02 | 0.660 | 334,000 | +50,000 | 0.13% | 220,440 |
| 2011-09-27 | 2011-09-23 | 0.830 | 284,000 | -70,000 | 0.11% | 235,720 |
| 2011-06-20 | 2011-06-16 | 1.390 | 354,000 | -20,000 | 0.14% | 492,060 |
| 2011-06-17 | 2011-06-15 | 1.430 | 374,000 | +20,000 | 0.14% | 534,820 |
| 2011-06-03 | 2011-06-01 | 1.530 | 354,000 | -30,000 | 0.14% | 541,620 |
| 2011-05-25 | 2011-05-23 | 1.500 | 384,000 | +30,000 | 0.15% | 576,000 |
| 2011-05-23 | 2011-05-19 | 1.560 | 354,000 | -20,000 | 0.14% | 552,240 |
| 2011-04-19 | 2011-04-15 | 1.700 | 374,000 | +20,000 | 0.14% | 635,800 |
| 2011-04-13 | 2011-04-11 | 1.660 | 354,000 | -20,000 | 0.14% | 587,640 |
| 2011-04-12 | 2011-04-08 | 1.620 | 374,000 | +20,000 | 0.14% | 605,880 |
| 2011-03-25 | 2011-03-23 | 1.590 | 354,000 | -30,000 | 0.14% | 562,860 |
| 2011-03-24 | 2011-03-22 | 1.540 | 384,000 | -30,000 | 0.15% | 591,360 |
| 2011-02-28 | 2011-02-24 | 1.400 | 414,000 | +22,000 | 0.16% | 579,600 |
| 2011-02-24 | 2011-02-22 | 1.450 | 392,000 | +8,000 | 0.15% | 568,400 |
| 2011-02-07 | 2011-01-31 | 1.490 | 384,000 | -50,000 | 0.15% | 572,160 |
| 2011-01-31 | 2011-01-27 | 1.500 | 434,000 | -20,000 | 0.17% | 651,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 454,000 | -20,000 | 0.18% | 690,080 |
| 2011-01-21 | 2011-01-19 | 1.600 | 474,000 | -20,000 | 0.18% | 758,400 |
| 2011-01-19 | 2011-01-17 | 1.540 | 494,000 | +20,000 | 0.19% | 760,760 |
| 2011-01-17 | 2011-01-13 | 1.590 | 474,000 | -50,000 | 0.18% | 753,660 |
| 2011-01-14 | 2011-01-12 | 1.640 | 524,000 | -54,000 | 0.20% | 859,360 |
| 2011-01-13 | 2011-01-11 | 1.590 | 578,000 | +54,000 | 0.22% | 919,020 |
| 2011-01-12 | 2011-01-10 | 1.580 | 524,000 | +50,000 | 0.20% | 827,920 |
| 2011-01-11 | 2011-01-07 | 1.660 | 474,000 | -50,000 | 0.18% | 786,840 |
| 2011-01-10 | 2011-01-06 | 1.740 | 524,000 | +70,000 | 0.20% | 911,760 |
| 2010-11-30 | 2010-11-26 | 1.480 | 454,000 | -20,000 | 0.18% | 671,920 |
| 2010-11-29 | 2010-11-25 | 1.500 | 474,000 | +20,000 | 0.18% | 711,000 |
| 2010-10-29 | 2010-10-27 | 1.600 | 454,000 | +30,000 | 0.18% | 726,400 |
| 2010-10-28 | 2010-10-26 | 1.660 | 424,000 | -10,000 | 0.16% | 703,840 |
| 2010-10-27 | 2010-10-25 | 1.720 | 434,000 | -26,000 | 0.17% | 746,480 |
| 2010-10-22 | 2010-10-20 | 1.680 | 460,000 | +26,000 | 0.18% | 772,800 |
| 2010-10-20 | 2010-10-18 | 1.700 | 434,000 | +30,000 | 0.17% | 737,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 404,000 | +28,000 | 0.16% | 723,160 |
| 2010-09-06 | 2010-09-02 | 1.470 | 376,000 | -10,000 | 0.15% | 552,720 |
| 2010-08-20 | 2010-08-18 | 1.560 | 386,000 | +26,000 | 0.15% | 602,160 |
| 2010-08-18 | 2010-08-16 | 1.560 | 360,000 | +10,000 | 0.14% | 561,600 |
| 2010-07-27 | 2010-07-23 | 1.450 | 350,000 | -20,000 | 0.14% | 507,500 |
| 2010-07-22 | 2010-07-20 | 1.370 | 370,000 | -30,000 | 0.14% | 506,900 |
| 2010-07-15 | 2010-07-13 | 1.440 | 400,000 | +20,000 | 0.16% | 576,000 |
| 2010-07-02 | 2010-06-29 | 1.290 | 380,000 | +30,000 | 0.15% | 490,200 |
| 2010-04-23 | 2010-04-21 | 1.890 | 350,000 | +20,000 | 0.14% | 661,500 |
| 2010-04-19 | 2010-04-15 | 1.810 | 330,000 | -10,000 | 0.13% | 597,300 |
| 2010-04-08 | 2010-04-01 | 1.700 | 340,000 | -10,000 | 0.13% | 578,000 |
| 2010-03-26 | 2010-03-24 | 1.710 | 350,000 | +10,000 | 0.14% | 598,500 |
| 2010-03-09 | 2010-03-05 | 1.710 | 340,000 | -12,000 | 0.13% | 581,400 |
| 2010-03-05 | 2010-03-03 | 1.720 | 352,000 | +12,000 | 0.14% | 605,440 |
| 2010-02-01 | 2010-01-28 | 1.660 | 340,000 | +20,000 | 0.13% | 564,400 |
| 2010-01-19 | 2010-01-15 | 1.920 | 320,000 | +10,000 | 0.12% | 614,400 |
| 2010-01-07 | 2010-01-05 | 1.850 | 310,000 | -20,000 | 0.12% | 573,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 330,000 | +20,000 | 0.13% | 594,000 |
| 2009-12-09 | 2009-12-07 | 1.870 | 310,000 | -10,000 | 0.12% | 579,700 |
| 2009-12-07 | 2009-12-03 | 1.900 | 320,000 | -10,000 | 0.12% | 608,000 |
| 2009-12-01 | 2009-11-27 | 1.750 | 330,000 | +10,000 | 0.13% | 577,500 |
| 2009-11-23 | 2009-11-19 | 2.030 | 320,000 | +10,000 | 0.12% | 649,600 |
| 2009-11-19 | 2009-11-17 | 2.090 | 310,000 | -20,000 | 0.12% | 647,900 |
| 2009-11-16 | 2009-11-12 | 1.870 | 330,000 | -40,000 | 0.13% | 617,100 |
| 2009-11-13 | 2009-11-11 | 1.910 | 370,000 | +10,000 | 0.14% | 706,700 |
| 2009-11-09 | 2009-11-05 | 1.940 | 360,000 | +50,000 | 0.14% | 698,400 |
| 2009-10-27 | 2009-10-22 | 1.890 | 310,000 | -10,000 | 0.12% | 585,900 |
| 2009-10-22 | 2009-10-20 | 1.720 | 320,000 | -20,000 | 0.12% | 550,400 |
| 2009-10-09 | 2009-10-07 | 1.690 | 340,000 | +20,000 | 0.13% | 574,600 |
| 2009-10-06 | 2009-10-02 | 1.590 | 320,000 | +10,000 | 0.12% | 508,800 |
| 2009-09-30 | 2009-09-28 | 1.730 | 310,000 | -60,000 | 0.12% | 536,300 |
| 2009-09-25 | 2009-09-23 | 1.840 | 370,000 | -28,000 | 0.14% | 680,800 |
| 2009-09-22 | 2009-09-18 | 1.900 | 398,000 | +50,000 | 0.15% | 756,200 |
| 2009-09-21 | 2009-09-17 | 1.920 | 348,000 | -22,000 | 0.13% | 668,160 |
| 2009-09-18 | 2009-09-16 | 1.920 | 370,000 | -20,000 | 0.14% | 710,400 |
| 2009-09-17 | 2009-09-15 | 1.890 | 390,000 | -10,000 | 0.15% | 737,100 |
| 2009-09-09 | 2009-09-07 | 2.030 | 400,000 | +10,000 | 0.16% | 812,000 |
| 2009-09-01 | 2009-08-28 | 1.920 | 390,000 | -20,000 | 0.15% | 748,800 |
| 2009-08-26 | 2009-08-24 | 1.970 | 410,000 | -10,000 | 0.16% | 807,700 |
| 2009-08-21 | 2009-08-19 | 1.840 | 420,000 | +10,000 | 0.16% | 772,800 |
| 2009-08-14 | 2009-08-12 | 2.020 | 410,000 | +10,000 | 0.16% | 828,200 |
| 2009-08-13 | 2009-08-11 | 2.110 | 400,000 | +2,000 | 0.16% | 844,000 |
| 2009-08-11 | 2009-08-07 | 2.080 | 398,000 | +8,000 | 0.15% | 827,840 |
| 2009-08-10 | 2009-08-06 | 2.210 | 390,000 | -110,000 | 0.15% | 861,900 |
| 2009-08-07 | 2009-08-05 | 2.330 | 500,000 | +150,000 | 0.19% | 1,165,000 |
| 2009-08-05 | 2009-08-03 | 2.160 | 350,000 | -10,000 | 0.14% | 756,000 |
| 2009-08-04 | 2009-07-31 | 2.030 | 360,000 | +10,000 | 0.14% | 730,800 |
| 2009-07-31 | 2009-07-29 | 1.970 | 350,000 | -110,000 | 0.14% | 689,500 |
| 2009-07-30 | 2009-07-28 | 2.070 | 460,000 | +100,000 | 0.18% | 952,200 |
| 2009-07-27 | 2009-07-23 | 1.950 | 360,000 | -20,000 | 0.14% | 702,000 |
| 2009-07-24 | 2009-07-22 | 1.940 | 380,000 | -20,000 | 0.15% | 737,200 |
| 2009-07-23 | 2009-07-21 | 1.990 | 400,000 | -10,000 | 0.16% | 796,000 |
| 2009-07-20 | 2009-07-16 | 1.850 | 410,000 | +50,000 | 0.16% | 758,500 |
| 2009-07-08 | 2009-07-06 | 1.960 | 360,000 | +20,000 | 0.14% | 705,600 |
| 2009-07-07 | 2009-07-03 | 1.930 | 340,000 | -40,000 | 0.13% | 656,200 |
| 2009-07-03 | 2009-06-30 | 1.710 | 380,000 | +10,000 | 0.15% | 649,800 |
| 2009-07-02 | 2009-06-29 | 1.810 | 370,000 | +30,000 | 0.14% | 669,700 |
| 2009-06-29 | 2009-06-25 | 1.840 | 340,000 | -20,000 | 0.13% | 625,600 |
| 2009-06-26 | 2009-06-24 | 1.820 | 360,000 | +10,000 | 0.14% | 655,200 |
| 2009-06-23 | 2009-06-19 | 1.890 | 350,000 | -10,000 | 0.14% | 661,500 |
| 2009-06-22 | 2009-06-18 | 1.890 | 360,000 | +10,000 | 0.14% | 680,400 |
| 2009-06-18 | 2009-06-16 | 2.020 | 350,000 | -10,000 | 0.14% | 707,000 |
| 2009-06-16 | 2009-06-12 | 2.200 | 360,000 | +20,000 | 0.14% | 792,000 |
| 2009-06-15 | 2009-06-11 | 2.190 | 340,000 | +10,000 | 0.13% | 744,600 |
| 2009-06-11 | 2009-06-09 | 2.170 | 330,000 | -10,000 | 0.13% | 716,100 |
| 2009-06-10 | 2009-06-08 | 2.360 | 340,000 | -60,000 | 0.13% | 802,400 |
| 2009-06-09 | 2009-06-05 | 2.530 | 400,000 | +80,000 | 0.16% | 1,012,000 |
| 2009-06-08 | 2009-06-04 | 2.140 | 320,000 | -10,000 | 0.12% | 684,800 |
| 2009-06-05 | 2009-06-03 | 2.030 | 330,000 | +30,000 | 0.13% | 669,900 |
| 2009-06-04 | 2009-06-02 | 2.140 | 300,000 | +10,000 | 0.12% | 642,000 |
| 2009-06-03 | 2009-06-01 | 2.000 | 290,000 | +60,000 | 0.11% | 580,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 230,000 | -74,000 | 0.09% | 423,200 |
| 2009-06-01 | 2009-05-27 | 2.260 | 304,000 | -24,000 | 0.12% | 687,040 |
| 2009-05-29 | 2009-05-26 | 1.420 | 328,000 | -10,000 | 0.13% | 465,760 |
| 2009-05-22 | 2009-05-20 | 1.090 | 338,000 | +50,000 | 0.13% | 368,420 |
| 2009-05-21 | 2009-05-19 | 0.990 | 288,000 | -80,000 | 0.11% | 285,120 |
| 2009-05-19 | 2009-05-15 | 0.800 | 368,000 | -50,000 | 0.14% | 294,400 |
| 2009-04-20 | 2009-04-16 | 0.730 | 418,000 | -60,000 | 0.16% | 305,140 |
| 2009-04-17 | 2009-04-15 | 0.780 | 478,000 | +150,000 | 0.19% | 372,840 |
| 2009-04-08 | 2009-04-06 | 0.660 | 328,000 | -20,000 | 0.13% | 216,480 |
| 2009-03-25 | 2009-03-23 | 0.590 | 348,000 | -20,000 | 0.13% | 205,320 |
| 2009-03-24 | 2009-03-20 | 0.550 | 368,000 | +20,000 | 0.14% | 202,400 |
| 2009-03-04 | 2009-03-02 | 0.610 | 348,000 | +20,000 | 0.13% | 212,280 |
| 2009-02-18 | 2009-02-16 | 0.730 | 328,000 | -450,000 | 0.13% | 239,440 |
| 2009-02-10 | 2009-02-06 | 0.650 | 778,000 | -20,000 | 0.30% | 505,700 |
| 2009-01-20 | 2009-01-16 | 0.590 | 798,000 | -100,000 | 0.31% | 470,820 |
| 2009-01-16 | 2009-01-14 | 0.600 | 898,000 | -30,000 | 0.35% | 538,800 |
| 2009-01-13 | 2009-01-09 | 0.640 | 928,000 | -30,000 | 0.36% | 593,920 |
| 2009-01-12 | 2009-01-08 | 0.630 | 958,000 | -20,000 | 0.37% | 603,540 |
| 2009-01-09 | 2009-01-07 | 0.670 | 978,000 | +130,000 | 0.38% | 655,260 |
| 2008-12-23 | 2008-12-19 | 0.700 | 848,000 | -660,000 | 0.33% | 593,600 |
| 2008-12-22 | 2008-12-18 | 0.730 | 1,508,000 | +810,000 | 0.58% | 1,100,840 |
| 2008-12-19 | 2008-12-17 | 0.650 | 698,000 | -100,000 | 0.27% | 453,700 |
| 2008-12-18 | 2008-12-16 | 0.630 | 798,000 | -200,000 | 0.31% | 502,740 |
| 2008-12-16 | 2008-12-12 | 0.620 | 998,000 | +300,000 | 0.39% | 618,760 |
| 2008-12-12 | 2008-12-10 | 0.660 | 698,000 | +70,000 | 0.27% | 460,680 |
| 2008-12-11 | 2008-12-09 | 0.630 | 628,000 | +300,000 | 0.24% | 395,640 |
| 2008-12-09 | 2008-12-05 | 0.610 | 328,000 | -220,000 | 0.13% | 200,080 |
| 2008-12-08 | 2008-12-04 | 0.610 | 548,000 | -730,000 | 0.21% | 334,280 |
| 2008-12-05 | 2008-12-03 | 0.600 | 1,278,000 | +300,000 | 0.50% | 766,800 |
| 2008-12-04 | 2008-12-02 | 0.600 | 978,000 | -300,000 | 0.38% | 586,800 |
| 2008-12-03 | 2008-12-01 | 0.630 | 1,278,000 | +450,000 | 0.50% | 805,140 |
| 2008-12-02 | 2008-11-28 | 0.570 | 828,000 | +100,000 | 0.32% | 471,960 |
| 2008-11-28 | 2008-11-26 | 0.560 | 728,000 | +200,000 | 0.28% | 407,680 |
| 2008-11-27 | 2008-11-25 | 0.550 | 528,000 | -50,000 | 0.20% | 290,400 |
| 2008-11-26 | 2008-11-24 | 0.560 | 578,000 | +50,000 | 0.22% | 323,680 |
| 2008-11-25 | 2008-11-21 | 0.610 | 528,000 | +100,000 | 0.20% | 322,080 |
| 2008-11-24 | 2008-11-20 | 0.600 | 428,000 | +100,000 | 0.17% | 256,800 |
| 2008-11-20 | 2008-11-18 | 0.630 | 328,000 | -536,000 | 0.13% | 206,640 |
| 2008-11-19 | 2008-11-17 | 0.670 | 864,000 | +436,000 | 0.33% | 578,880 |
| 2008-11-14 | 2008-11-12 | 0.445 | 428,000 | +60,000 | 0.17% | 190,460 |
| 2008-10-16 | 2008-10-14 | 0.460 | 368,000 | -20,000 | 0.14% | 169,280 |
| 2008-10-15 | 2008-10-13 | 0.440 | 388,000 | +20,000 | 0.15% | 170,720 |
| 2008-08-27 | 2008-08-25 | 0.790 | 368,000 | -20,000 | 0.14% | 290,720 |
| 2008-08-07 | 2008-08-04 | 0.830 | 388,000 | -30,000 | 0.15% | 322,040 |
| 2008-08-05 | 2008-08-01 | 0.900 | 418,000 | +20,000 | 0.16% | 376,200 |
| 2008-06-17 | 2008-06-13 | 1.030 | 398,000 | -50,000 | 0.15% | 409,940 |
| 2008-05-26 | 2008-05-22 | 1.290 | 448,000 | +14,000 | 0.17% | 577,920 |
| 2008-05-09 | 2008-05-07 | 1.310 | 434,000 | -10,000 | 0.17% | 568,540 |
| 2008-05-07 | 2008-05-05 | 1.250 | 444,000 | +40,000 | 0.17% | 555,000 |
| 2008-04-28 | 2008-04-24 | 1.070 | 404,000 | -40,000 | 0.16% | 432,280 |
| 2008-04-25 | 2008-04-23 | 1.030 | 444,000 | +40,000 | 0.17% | 457,320 |
| 2008-04-15 | 2008-04-11 | 1.110 | 404,000 | -20,000 | 0.16% | 448,440 |
| 2008-04-07 | 2008-04-02 | 1.030 | 424,000 | +20,000 | 0.16% | 436,720 |
| 2008-03-26 | 2008-03-20 | 0.940 | 404,000 | +20,000 | 0.16% | 379,760 |
| 2008-03-04 | 2008-02-29 | 1.250 | 384,000 | -10,000 | 0.15% | 480,000 |
| 2008-02-21 | 2008-02-19 | 1.270 | 394,000 | -10,000 | 0.15% | 500,380 |
| 2008-02-19 | 2008-02-15 | 1.220 | 404,000 | +10,000 | 0.16% | 492,880 |
| 2008-02-12 | 2008-02-06 | 1.240 | 394,000 | +10,000 | 0.15% | 488,560 |
| 2008-01-18 | 2008-01-16 | 1.370 | 384,000 | -20,000 | 0.15% | 526,080 |
| 2008-01-17 | 2008-01-15 | 1.490 | 404,000 | +10,000 | 0.16% | 601,960 |
| 2008-01-14 | 2008-01-10 | 1.620 | 394,000 | +10,000 | 0.15% | 638,280 |
| 2008-01-07 | 2008-01-03 | 1.930 | 384,000 | +44,000 | 0.15% | 741,120 |
| 2008-01-04 | 2008-01-02 | 1.850 | 340,000 | -10,000 | 0.13% | 629,000 |
| 2007-12-17 | 2007-12-13 | 1.720 | 350,000 | +10,000 | 0.14% | 602,000 |
| 2007-12-12 | 2007-12-10 | 1.800 | 340,000 | +10,000 | 0.13% | 612,000 |
| 2007-12-04 | 2007-11-30 | 1.880 | 330,000 | -10,000 | 0.13% | 620,400 |
| 2007-12-03 | 2007-11-29 | 1.820 | 340,000 | -10,000 | 0.13% | 618,800 |
| 2007-11-28 | 2007-11-26 | 1.790 | 350,000 | +10,000 | 0.14% | 626,500 |
| 2007-11-27 | 2007-11-23 | 1.730 | 340,000 | -10,000 | 0.13% | 588,200 |
| 2007-11-26 | 2007-11-22 | 1.750 | 350,000 | +16,000 | 0.14% | 612,500 |
| 2007-11-13 | 2007-11-09 | 1.940 | 334,000 | +20,000 | 0.13% | 647,960 |
| 2007-11-09 | 2007-11-07 | 2.020 | 314,000 | -20,000 | 0.12% | 634,280 |
| 2007-11-07 | 2007-11-05 | 2.030 | 334,000 | -20,000 | 0.13% | 678,020 |
| 2007-11-05 | 2007-11-01 | 2.150 | 354,000 | +10,000 | 0.14% | 761,100 |
| 2007-11-01 | 2007-10-30 | 2.150 | 344,000 | -40,000 | 0.13% | 739,600 |
| 2007-10-30 | 2007-10-26 | 2.330 | 384,000 | -40,000 | 0.15% | 894,720 |
| 2007-10-29 | 2007-10-25 | 2.380 | 424,000 | +20,000 | 0.16% | 1,009,120 |
| 2007-10-26 | 2007-10-24 | 2.400 | 404,000 | +10,000 | 0.16% | 969,600 |
| 2007-10-25 | 2007-10-23 | 2.460 | 394,000 | +36,000 | 0.15% | 969,240 |
| 2007-10-23 | 2007-10-18 | 2.600 | 358,000 | -50,000 | 0.14% | 930,800 |
| 2007-10-22 | 2007-10-17 | 2.460 | 408,000 | +50,000 | 0.16% | 1,003,680 |
| 2007-10-18 | 2007-10-16 | 2.490 | 358,000 | -10,000 | 0.14% | 891,420 |
| 2007-10-17 | 2007-10-15 | 2.510 | 368,000 | -10,000 | 0.14% | 923,680 |
| 2007-10-11 | 2007-10-09 | 2.650 | 378,000 | +10,000 | 0.15% | 1,001,700 |
| 2007-10-04 | 2007-10-02 | 2.930 | 368,000 | -26,000 | 0.14% | 1,078,240 |
| 2007-10-02 | 2007-09-27 | 2.730 | 394,000 | -10,000 | 0.15% | 1,075,620 |
| 2007-09-28 | 2007-09-25 | 2.700 | 404,000 | +10,000 | 0.16% | 1,090,800 |
| 2007-09-25 | 2007-09-21 | 2.850 | 394,000 | -10,000 | 0.15% | 1,122,900 |
| 2007-09-24 | 2007-09-20 | 2.900 | 404,000 | +30,000 | 0.16% | 1,171,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 374,000 | -14,000 | 0.14% | 942,480 |
| 2007-09-17 | 2007-09-13 | 2.570 | 388,000 | -2,000 | 0.15% | 997,160 |
| 2007-09-14 | 2007-09-12 | 2.640 | 390,000 | +4,000 | 0.15% | 1,029,600 |
| 2007-09-13 | 2007-09-11 | 2.750 | 386,000 | +10,000 | 0.15% | 1,061,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 376,000 | -20,000 | 0.15% | 1,135,520 |
| 2007-09-11 | 2007-09-07 | 2.880 | 396,000 | -10,000 | 0.15% | 1,140,480 |
| 2007-09-10 | 2007-09-06 | 2.870 | 406,000 | +20,000 | 0.16% | 1,165,220 |
| 2007-09-07 | 2007-09-05 | 2.890 | 386,000 | +10,000 | 0.15% | 1,115,540 |
| 2007-09-06 | 2007-09-04 | 2.960 | 376,000 | -10,000 | 0.15% | 1,112,960 |
| 2007-09-05 | 2007-09-03 | 2.970 | 386,000 | +10,000 | 0.15% | 1,146,420 |
| 2007-09-04 | 2007-08-31 | 3.060 | 376,000 | -10,000 | 0.15% | 1,150,560 |
| 2007-09-03 | 2007-08-30 | 3.010 | 386,000 | +40,000 | 0.15% | 1,161,860 |
| 2007-08-31 | 2007-08-29 | 3.150 | 346,000 | +2,000 | 0.13% | 1,089,900 |
| 2007-08-30 | 2007-08-28 | 3.180 | 344,000 | +50,000 | 0.13% | 1,093,920 |
| 2007-08-28 | 2007-08-24 | 3.130 | 294,000 | -20,000 | 0.11% | 920,220 |
| 2007-08-27 | 2007-08-23 | 2.970 | 314,000 | +60,000 | 0.12% | 932,580 |
| 2007-08-24 | 2007-08-22 | 3.030 | 254,000 | -256,000 | 0.10% | 769,620 |
| 2007-08-23 | 2007-08-21 | 2.640 | 510,000 | +160,000 | 0.20% | 1,346,400 |
| 2007-08-22 | 2007-08-20 | 2.230 | 350,000 | +40,000 | 0.14% | 780,500 |
| 2007-08-21 | 2007-08-17 | 1.920 | 310,000 | -100,000 | 0.12% | 595,200 |
| 2007-08-20 | 2007-08-16 | 2.030 | 410,000 | +20,000 | 0.16% | 832,300 |
| 2007-08-17 | 2007-08-15 | 2.290 | 390,000 | +100,000 | 0.15% | 893,100 |
| 2007-08-13 | 2007-08-09 | 2.310 | 290,000 | -20,000 | 0.11% | 669,900 |
| 2007-08-08 | 2007-08-06 | 1.980 | 310,000 | -10,000 | 0.12% | 613,800 |
| 2007-07-25 | 2007-07-23 | 2.560 | 320,000 | +20,000 | 0.12% | 819,200 |
| 2007-07-19 | 2007-07-17 | 2.600 | 300,000 | -30,000 | 0.12% | 780,000 |
| 2007-07-17 | 2007-07-13 | 2.630 | 330,000 | +34,000 | 0.13% | 867,900 |
| 2007-07-16 | 2007-07-12 | 2.700 | 296,000 | +30,000 | 0.11% | 799,200 |
| 2007-06-26 | 2007-06-22 | 3.030 | 266,000 | 0.10% | 805,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy