History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-10-13 | 2025-10-09 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-10-10 | 2025-10-08 | 0.325 | 458,000 | +0 | 0.18% | 148,850 |
| 2025-10-09 | 2025-10-06 | 0.295 | 458,000 | +0 | 0.18% | 135,110 |
| 2025-10-08 | 2025-10-03 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-10-06 | 2025-10-02 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-10-03 | 2025-09-30 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-10-02 | 2025-09-29 | 0.265 | 458,000 | +0 | 0.18% | 121,370 |
| 2025-09-30 | 2025-09-26 | 0.270 | 458,000 | +0 | 0.18% | 123,660 |
| 2025-09-29 | 2025-09-25 | 0.275 | 458,000 | +0 | 0.18% | 125,950 |
| 2025-09-26 | 2025-09-24 | 0.280 | 458,000 | +0 | 0.18% | 128,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 458,000 | +0 | 0.18% | 128,240 |
| 2025-09-24 | 2025-09-22 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-09-23 | 2025-09-19 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-09-22 | 2025-09-18 | 0.295 | 458,000 | +0 | 0.18% | 135,110 |
| 2025-09-19 | 2025-09-17 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-09-18 | 2025-09-16 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-09-17 | 2025-09-15 | 0.295 | 458,000 | +0 | 0.18% | 135,110 |
| 2025-09-16 | 2025-09-12 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-09-10 | 2025-09-08 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-09-09 | 2025-09-05 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-09-08 | 2025-09-04 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-09-05 | 2025-09-03 | 0.295 | 458,000 | +0 | 0.18% | 135,110 |
| 2025-09-04 | 2025-09-02 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-09-03 | 2025-09-01 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-09-02 | 2025-08-29 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-09-01 | 2025-08-28 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-08-29 | 2025-08-27 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-28 | 2025-08-26 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-08-27 | 2025-08-25 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-08-26 | 2025-08-22 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-08-25 | 2025-08-21 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-08-22 | 2025-08-20 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-08-21 | 2025-08-19 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-08-20 | 2025-08-18 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-19 | 2025-08-15 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-18 | 2025-08-14 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-08-15 | 2025-08-13 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 458,000 | +0 | 0.18% | 139,690 |
| 2025-08-13 | 2025-08-11 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-12 | 2025-08-08 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-11 | 2025-08-07 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-08-08 | 2025-08-06 | 0.285 | 458,000 | +0 | 0.18% | 130,530 |
| 2025-08-07 | 2025-08-05 | 0.295 | 458,000 | +0 | 0.18% | 135,110 |
| 2025-08-06 | 2025-08-04 | 0.290 | 458,000 | +0 | 0.18% | 132,820 |
| 2025-08-05 | 2025-08-01 | 0.300 | 458,000 | +0 | 0.18% | 137,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-08-01 | 2025-07-30 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-07-31 | 2025-07-29 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-07-30 | 2025-07-28 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-07-29 | 2025-07-25 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-07-28 | 2025-07-24 | 0.310 | 458,000 | +0 | 0.18% | 141,980 |
| 2025-07-25 | 2025-07-23 | 0.315 | 458,000 | +0 | 0.18% | 144,270 |
| 2025-07-24 | 2025-07-22 | 0.320 | 458,000 | +0 | 0.18% | 146,560 |
| 2025-07-23 | 2025-07-21 | 0.345 | 458,000 | +0 | 0.18% | 158,010 |
| 2025-07-22 | 2025-07-18 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-07-21 | 2025-07-17 | 0.249 | 458,000 | +0 | 0.18% | 114,042 |
| 2025-07-18 | 2025-07-16 | 0.243 | 458,000 | +0 | 0.18% | 111,294 |
| 2025-07-17 | 2025-07-15 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 458,000 | +0 | 0.18% | 116,790 |
| 2025-07-15 | 2025-07-11 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 458,000 | +0 | 0.18% | 119,080 |
| 2025-07-11 | 2025-07-09 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 458,000 | +0 | 0.18% | 114,042 |
| 2025-07-09 | 2025-07-07 | 0.249 | 458,000 | +0 | 0.18% | 114,042 |
| 2025-07-08 | 2025-07-04 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 458,000 | +0 | 0.18% | 114,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 458,000 | +0 | 0.18% | 110,836 |
| 2025-07-02 | 2025-06-27 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-30 | 2025-06-26 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-27 | 2025-06-25 | 0.249 | 458,000 | +0 | 0.18% | 114,042 |
| 2025-06-26 | 2025-06-24 | 0.242 | 458,000 | +0 | 0.18% | 110,836 |
| 2025-06-25 | 2025-06-23 | 0.255 | 458,000 | +0 | 0.18% | 116,790 |
| 2025-06-24 | 2025-06-20 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-23 | 2025-06-19 | 0.248 | 458,000 | +0 | 0.18% | 113,584 |
| 2025-06-20 | 2025-06-18 | 0.249 | 458,000 | +0 | 0.18% | 114,042 |
| 2025-06-19 | 2025-06-17 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-18 | 2025-06-16 | 0.243 | 458,000 | +0 | 0.18% | 111,294 |
| 2025-06-17 | 2025-06-13 | 0.248 | 458,000 | +0 | 0.18% | 113,584 |
| 2025-06-16 | 2025-06-12 | 0.255 | 458,000 | +0 | 0.18% | 116,790 |
| 2025-06-13 | 2025-06-11 | 0.255 | 458,000 | +0 | 0.18% | 116,790 |
| 2025-06-12 | 2025-06-10 | 0.255 | 458,000 | +0 | 0.18% | 116,790 |
| 2025-06-11 | 2025-06-09 | 0.239 | 458,000 | +0 | 0.18% | 109,462 |
| 2025-06-10 | 2025-06-06 | 0.235 | 458,000 | +0 | 0.18% | 107,630 |
| 2025-06-09 | 2025-06-05 | 0.240 | 458,000 | +0 | 0.18% | 109,920 |
| 2025-06-06 | 2025-06-04 | 0.244 | 458,000 | +0 | 0.18% | 111,752 |
| 2025-06-05 | 2025-06-03 | 0.241 | 458,000 | +0 | 0.18% | 110,378 |
| 2025-06-04 | 2025-06-02 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-03 | 2025-05-30 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-06-02 | 2025-05-29 | 0.245 | 458,000 | +0 | 0.18% | 112,210 |
| 2025-05-30 | 2025-05-28 | 0.237 | 458,000 | +0 | 0.18% | 108,546 |
| 2025-05-29 | 2025-05-27 | 0.238 | 458,000 | +0 | 0.18% | 109,004 |
| 2025-05-28 | 2025-05-26 | 0.243 | 458,000 | -2,000 | 0.18% | 111,294 |
| 2025-05-27 | 2025-05-23 | 0.240 | 460,000 | -2,000 | 0.18% | 110,400 |
| 2025-05-26 | 2025-05-22 | 0.240 | 462,000 | -2,000 | 0.18% | 110,880 |
| 2025-05-20 | 2025-05-16 | 0.249 | 464,000 | -2,000 | 0.18% | 115,536 |
| 2025-05-16 | 2025-05-14 | 0.242 | 466,000 | -2,000 | 0.18% | 112,772 |
| 2025-04-30 | 2025-04-28 | 0.260 | 468,000 | -2,000 | 0.18% | 121,680 |
| 2025-04-01 | 2025-03-28 | 0.265 | 470,000 | -2,000 | 0.18% | 124,550 |
| 2024-08-05 | 2024-08-01 | 0.212 | 472,000 | -2,000 | 0.18% | 100,064 |
| 2024-07-23 | 2024-07-19 | 0.204 | 474,000 | -2,000 | 0.18% | 96,696 |
| 2024-04-26 | 2024-04-24 | 0.224 | 476,000 | +2,000 | 0.18% | 106,624 |
| 2024-04-12 | 2024-04-10 | 0.212 | 474,000 | +2,000 | 0.18% | 100,488 |
| 2024-04-11 | 2024-04-09 | 0.216 | 472,000 | +2,000 | 0.18% | 101,952 |
| 2024-04-10 | 2024-04-08 | 0.230 | 470,000 | +2,000 | 0.18% | 108,100 |
| 2023-12-21 | 2023-12-19 | 0.239 | 468,000 | +2,000 | 0.18% | 111,852 |
| 2023-11-06 | 2023-11-02 | 0.230 | 466,000 | -10,000 | 0.18% | 107,180 |
| 2023-10-25 | 2023-10-20 | 0.246 | 476,000 | +2,000 | 0.18% | 117,096 |
| 2023-06-14 | 2023-06-12 | 0.285 | 474,000 | +2,000 | 0.18% | 135,090 |
| 2023-01-18 | 2023-01-16 | 0.365 | 472,000 | +2,000 | 0.18% | 172,280 |
| 2022-12-21 | 2022-12-19 | 0.370 | 470,000 | +2,000 | 0.18% | 173,900 |
| 2021-11-16 | 2021-11-12 | 0.610 | 468,000 | -2,000 | 0.18% | 285,480 |
| 2021-11-09 | 2021-11-05 | 0.610 | 470,000 | -2,000 | 0.18% | 286,700 |
| 2021-11-08 | 2021-11-04 | 0.630 | 472,000 | -2,000 | 0.18% | 297,360 |
| 2021-11-05 | 2021-11-03 | 0.620 | 474,000 | -2,000 | 0.18% | 293,880 |
| 2021-11-04 | 2021-11-02 | 0.620 | 476,000 | -2,000 | 0.18% | 295,120 |
| 2021-11-01 | 2021-10-28 | 0.630 | 478,000 | -2,000 | 0.19% | 301,140 |
| 2021-10-21 | 2021-10-19 | 0.640 | 480,000 | -2,000 | 0.19% | 307,200 |
| 2021-10-20 | 2021-10-18 | 0.640 | 482,000 | -2,000 | 0.19% | 308,480 |
| 2021-10-18 | 2021-10-12 | 0.640 | 484,000 | -2,000 | 0.19% | 309,760 |
| 2021-10-11 | 2021-10-07 | 0.680 | 486,000 | -2,000 | 0.19% | 330,480 |
| 2021-10-08 | 2021-10-06 | 0.670 | 488,000 | -2,000 | 0.19% | 326,960 |
| 2021-10-07 | 2021-10-05 | 0.650 | 490,000 | -2,000 | 0.19% | 318,500 |
| 2021-09-30 | 2021-09-28 | 0.670 | 492,000 | -2,000 | 0.19% | 329,640 |
| 2021-09-29 | 2021-09-27 | 0.690 | 494,000 | -2,000 | 0.19% | 340,860 |
| 2021-09-28 | 2021-09-24 | 0.670 | 496,000 | -2,000 | 0.19% | 332,320 |
| 2021-09-27 | 2021-09-23 | 0.700 | 498,000 | -2,000 | 0.19% | 348,600 |
| 2021-08-18 | 2021-08-16 | 0.550 | 500,000 | -2,000 | 0.19% | 275,000 |
| 2021-08-16 | 2021-08-12 | 0.550 | 502,000 | -2,000 | 0.19% | 276,100 |
| 2021-08-12 | 2021-08-10 | 0.550 | 504,000 | -2,000 | 0.20% | 277,200 |
| 2021-08-11 | 2021-08-09 | 0.550 | 506,000 | -2,000 | 0.20% | 278,300 |
| 2021-08-09 | 2021-08-05 | 0.570 | 508,000 | -2,000 | 0.20% | 289,560 |
| 2021-07-16 | 2021-07-14 | 0.650 | 510,000 | -2,000 | 0.20% | 331,500 |
| 2021-06-15 | 2021-06-10 | 0.670 | 512,000 | -2,000 | 0.20% | 343,040 |
| 2021-06-08 | 2021-06-04 | 0.660 | 514,000 | -2,000 | 0.20% | 339,240 |
| 2021-06-07 | 2021-06-03 | 0.680 | 516,000 | -2,000 | 0.20% | 350,880 |
| 2021-06-02 | 2021-05-31 | 0.630 | 518,000 | -2,000 | 0.20% | 326,340 |
| 2021-05-20 | 2021-05-17 | 0.690 | 520,000 | -2,000 | 0.20% | 358,800 |
| 2021-05-17 | 2021-05-13 | 0.710 | 522,000 | -2,000 | 0.20% | 370,620 |
| 2021-05-11 | 2021-05-07 | 0.680 | 524,000 | -2,000 | 0.20% | 356,320 |
| 2021-05-04 | 2021-04-30 | 0.670 | 526,000 | -2,000 | 0.20% | 352,420 |
| 2021-04-09 | 2021-04-07 | 0.670 | 528,000 | -2,000 | 0.20% | 353,760 |
| 2021-03-30 | 2021-03-26 | 0.680 | 530,000 | -2,000 | 0.21% | 360,400 |
| 2021-03-29 | 2021-03-25 | 0.670 | 532,000 | -2,000 | 0.21% | 356,440 |
| 2021-03-26 | 2021-03-24 | 0.670 | 534,000 | -4,000 | 0.21% | 357,780 |
| 2021-03-25 | 2021-03-23 | 0.680 | 538,000 | -4,000 | 0.21% | 365,840 |
| 2021-03-22 | 2021-03-18 | 0.670 | 542,000 | -4,000 | 0.21% | 363,140 |
| 2021-03-19 | 2021-03-17 | 0.690 | 546,000 | -4,000 | 0.21% | 376,740 |
| 2021-03-18 | 2021-03-16 | 0.680 | 550,000 | -8,000 | 0.21% | 374,000 |
| 2021-03-17 | 2021-03-15 | 0.650 | 558,000 | -6,000 | 0.22% | 362,700 |
| 2021-03-16 | 2021-03-12 | 0.640 | 564,000 | -4,000 | 0.22% | 360,960 |
| 2021-03-15 | 2021-03-11 | 0.680 | 568,000 | -4,000 | 0.22% | 386,240 |
| 2021-03-12 | 2021-03-10 | 0.630 | 572,000 | -4,000 | 0.22% | 360,360 |
| 2021-03-11 | 2021-03-09 | 0.660 | 576,000 | -4,000 | 0.22% | 380,160 |
| 2021-03-10 | 2021-03-08 | 0.670 | 580,000 | -4,000 | 0.22% | 388,600 |
| 2021-03-09 | 2021-03-05 | 0.740 | 584,000 | -4,000 | 0.23% | 432,160 |
| 2021-03-08 | 2021-03-04 | 0.720 | 588,000 | -8,000 | 0.23% | 423,360 |
| 2021-03-05 | 2021-03-03 | 0.720 | 596,000 | -8,000 | 0.23% | 429,120 |
| 2021-03-04 | 2021-03-02 | 0.740 | 604,000 | -8,000 | 0.23% | 446,960 |
| 2021-03-03 | 2021-03-01 | 0.750 | 612,000 | -8,000 | 0.24% | 459,000 |
| 2021-03-02 | 2021-02-26 | 0.730 | 620,000 | -2,000 | 0.24% | 452,600 |
| 2021-03-01 | 2021-02-25 | 0.810 | 622,000 | -2,000 | 0.24% | 503,820 |
| 2021-02-10 | 2021-02-08 | 0.610 | 624,000 | -2,000 | 0.24% | 380,640 |
| 2021-02-09 | 2021-02-05 | 0.610 | 626,000 | -2,000 | 0.24% | 381,860 |
| 2021-02-05 | 2021-02-03 | 0.600 | 628,000 | -2,000 | 0.24% | 376,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 630,000 | -2,000 | 0.24% | 371,700 |
| 2021-02-03 | 2021-02-01 | 0.590 | 632,000 | -2,000 | 0.25% | 372,880 |
| 2021-02-01 | 2021-01-28 | 0.600 | 634,000 | -2,000 | 0.25% | 380,400 |
| 2021-01-27 | 2021-01-25 | 0.600 | 636,000 | -6,000 | 0.25% | 381,600 |
| 2021-01-26 | 2021-01-22 | 0.600 | 642,000 | -4,000 | 0.25% | 385,200 |
| 2021-01-22 | 2021-01-20 | 0.620 | 646,000 | -2,000 | 0.25% | 400,520 |
| 2021-01-21 | 2021-01-19 | 0.600 | 648,000 | -4,000 | 0.25% | 388,800 |
| 2021-01-20 | 2021-01-18 | 0.580 | 652,000 | -4,000 | 0.25% | 378,160 |
| 2021-01-19 | 2021-01-15 | 0.570 | 656,000 | -4,000 | 0.25% | 373,920 |
| 2021-01-18 | 2021-01-14 | 0.620 | 660,000 | -6,000 | 0.26% | 409,200 |
| 2021-01-15 | 2021-01-13 | 0.600 | 666,000 | -4,000 | 0.26% | 399,600 |
| 2021-01-14 | 2021-01-12 | 0.580 | 670,000 | -2,000 | 0.26% | 388,600 |
| 2021-01-13 | 2021-01-11 | 0.590 | 672,000 | -8,000 | 0.26% | 396,480 |
| 2021-01-12 | 2021-01-08 | 0.610 | 680,000 | -4,000 | 0.26% | 414,800 |
| 2021-01-11 | 2021-01-07 | 0.600 | 684,000 | -4,000 | 0.27% | 410,400 |
| 2021-01-08 | 2021-01-06 | 0.600 | 688,000 | -2,000 | 0.27% | 412,800 |
| 2021-01-07 | 2021-01-05 | 0.600 | 690,000 | -2,000 | 0.27% | 414,000 |
| 2020-12-23 | 2020-12-21 | 0.520 | 692,000 | -2,000 | 0.27% | 359,840 |
| 2020-12-22 | 2020-12-18 | 0.540 | 694,000 | -2,000 | 0.27% | 374,760 |
| 2020-12-21 | 2020-12-17 | 0.530 | 696,000 | -2,000 | 0.27% | 368,880 |
| 2020-12-17 | 2020-12-15 | 0.540 | 698,000 | -2,000 | 0.27% | 376,920 |
| 2020-12-10 | 2020-12-08 | 0.590 | 700,000 | -8,000 | 0.27% | 413,000 |
| 2020-12-08 | 2020-12-04 | 0.600 | 708,000 | -2,000 | 0.27% | 424,800 |
| 2020-12-07 | 2020-12-03 | 0.590 | 710,000 | -4,000 | 0.28% | 418,900 |
| 2020-12-04 | 2020-12-02 | 0.590 | 714,000 | -6,000 | 0.28% | 421,260 |
| 2020-12-03 | 2020-12-01 | 0.570 | 720,000 | -4,000 | 0.28% | 410,400 |
| 2020-11-30 | 2020-11-26 | 0.630 | 724,000 | -4,000 | 0.28% | 456,120 |
| 2020-11-26 | 2020-11-24 | 0.490 | 728,000 | -2,000 | 0.28% | 356,720 |
| 2020-11-25 | 2020-11-23 | 0.495 | 730,000 | -2,000 | 0.28% | 361,350 |
| 2020-11-19 | 2020-11-17 | 0.500 | 732,000 | -2,000 | 0.28% | 366,000 |
| 2020-10-20 | 2020-10-16 | 0.470 | 734,000 | -4,000 | 0.28% | 344,980 |
| 2020-10-19 | 2020-10-15 | 0.480 | 738,000 | -4,000 | 0.29% | 354,240 |
| 2020-10-08 | 2020-10-06 | 0.455 | 742,000 | -2,000 | 0.29% | 337,610 |
| 2020-09-24 | 2020-09-22 | 0.490 | 744,000 | -2,000 | 0.29% | 364,560 |
| 2020-09-23 | 2020-09-21 | 0.490 | 746,000 | -2,000 | 0.29% | 365,540 |
| 2020-09-18 | 2020-09-16 | 0.455 | 748,000 | -2,000 | 0.29% | 340,340 |
| 2020-09-11 | 2020-09-09 | 0.460 | 750,000 | -2,000 | 0.29% | 345,000 |
| 2020-09-03 | 2020-09-01 | 0.440 | 752,000 | -4,000 | 0.29% | 330,880 |
| 2020-08-31 | 2020-08-27 | 0.450 | 756,000 | -2,000 | 0.29% | 340,200 |
| 2020-08-27 | 2020-08-25 | 0.460 | 758,000 | -2,000 | 0.29% | 348,680 |
| 2020-08-26 | 2020-08-24 | 0.440 | 760,000 | -4,000 | 0.29% | 334,400 |
| 2020-08-24 | 2020-08-20 | 0.425 | 764,000 | -2,000 | 0.30% | 324,700 |
| 2020-08-21 | 2020-08-19 | 0.435 | 766,000 | -6,000 | 0.30% | 333,210 |
| 2020-08-20 | 2020-08-18 | 0.425 | 772,000 | -4,000 | 0.30% | 328,100 |
| 2020-08-19 | 2020-08-17 | 0.425 | 776,000 | -2,000 | 0.30% | 329,800 |
| 2020-08-18 | 2020-08-14 | 0.445 | 778,000 | -4,000 | 0.30% | 346,210 |
| 2020-08-14 | 2020-08-12 | 0.430 | 782,000 | -2,000 | 0.30% | 336,260 |
| 2020-08-13 | 2020-08-11 | 0.445 | 784,000 | -2,000 | 0.30% | 348,880 |
| 2020-08-10 | 2020-08-06 | 0.465 | 786,000 | -2,000 | 0.30% | 365,490 |
| 2020-08-07 | 2020-08-05 | 0.470 | 788,000 | -2,000 | 0.31% | 370,360 |
| 2020-08-06 | 2020-08-04 | 0.455 | 790,000 | -4,000 | 0.31% | 359,450 |
| 2020-08-05 | 2020-08-03 | 0.455 | 794,000 | -4,000 | 0.31% | 361,270 |
| 2020-07-29 | 2020-07-27 | 0.450 | 798,000 | -2,000 | 0.31% | 359,100 |
| 2020-07-28 | 2020-07-24 | 0.450 | 800,000 | -4,000 | 0.31% | 360,000 |
| 2020-07-24 | 2020-07-22 | 0.450 | 804,000 | -4,000 | 0.31% | 361,800 |
| 2020-07-22 | 2020-07-20 | 0.450 | 808,000 | -8,000 | 0.31% | 363,600 |
| 2020-07-21 | 2020-07-17 | 0.440 | 816,000 | -2,000 | 0.32% | 359,040 |
| 2020-07-17 | 2020-07-15 | 0.455 | 818,000 | -4,000 | 0.32% | 372,190 |
| 2020-07-13 | 2020-07-09 | 0.520 | 822,000 | -4,000 | 0.32% | 427,440 |
| 2020-07-10 | 2020-07-08 | 0.485 | 826,000 | -4,000 | 0.32% | 400,610 |
| 2020-07-02 | 2020-06-29 | 0.415 | 830,000 | -2,000 | 0.32% | 344,450 |
| 2020-05-22 | 2020-05-20 | 0.500 | 832,000 | +2,000 | 0.32% | 416,000 |
| 2020-05-04 | 2020-04-28 | 0.400 | 830,000 | +4,000 | 0.32% | 332,000 |
| 2020-04-22 | 2020-04-20 | 0.400 | 826,000 | -1,454,000 | 0.32% | 330,400 |
| 2020-04-16 | 2020-04-14 | 0.400 | 2,280,000 | +2,000 | 0.88% | 912,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 2,278,000 | +2,000 | 0.88% | 911,200 |
| 2020-04-08 | 2020-04-06 | 0.415 | 2,276,000 | +2,000 | 0.88% | 944,540 |
| 2020-03-18 | 2020-03-16 | 0.455 | 2,274,000 | +2,000 | 0.88% | 1,034,670 |
| 2020-03-13 | 2020-03-11 | 0.490 | 2,272,000 | +4,000 | 0.88% | 1,113,280 |
| 2020-03-12 | 2020-03-10 | 0.495 | 2,268,000 | +2,000 | 0.88% | 1,122,660 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,266,000 | +2,000 | 0.88% | 1,121,670 |
| 2020-03-10 | 2020-03-06 | 0.500 | 2,264,000 | +2,000 | 0.88% | 1,132,000 |
| 2020-03-03 | 2020-02-28 | 0.495 | 2,262,000 | +6,000 | 0.88% | 1,119,690 |
| 2020-02-27 | 2020-02-25 | 0.510 | 2,256,000 | +4,000 | 0.87% | 1,150,560 |
| 2020-02-26 | 2020-02-24 | 0.500 | 2,252,000 | +4,000 | 0.87% | 1,126,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 2,248,000 | +2,000 | 0.87% | 1,124,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 2,246,000 | +2,000 | 0.87% | 1,190,380 |
| 2020-02-19 | 2020-02-17 | 0.510 | 2,244,000 | +2,000 | 0.87% | 1,144,440 |
| 2020-02-18 | 2020-02-14 | 0.520 | 2,242,000 | +2,000 | 0.87% | 1,165,840 |
| 2020-02-14 | 2020-02-12 | 0.520 | 2,240,000 | +2,000 | 0.87% | 1,164,800 |
| 2020-02-11 | 2020-02-07 | 0.495 | 2,238,000 | +2,000 | 0.87% | 1,107,810 |
| 2020-02-10 | 2020-02-06 | 0.500 | 2,236,000 | +2,000 | 0.87% | 1,118,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 2,234,000 | +2,000 | 0.87% | 1,184,020 |
| 2020-01-29 | 2020-01-22 | 0.560 | 2,232,000 | +2,000 | 0.87% | 1,249,920 |
| 2020-01-20 | 2020-01-16 | 0.550 | 2,230,000 | -2,000 | 0.86% | 1,226,500 |
| 2020-01-17 | 2020-01-15 | 0.560 | 2,232,000 | -42,000 | 0.87% | 1,249,920 |
| 2020-01-16 | 2020-01-14 | 0.550 | 2,274,000 | +2,000 | 0.88% | 1,250,700 |
| 2019-08-29 | 2019-08-27 | 0.620 | 2,272,000 | +4,000 | 0.88% | 1,408,640 |
| 2019-06-24 | 2019-06-20 | 0.850 | 2,268,000 | +4,000 | 0.88% | 1,927,800 |
| 2019-06-14 | 2019-06-12 | 0.840 | 2,264,000 | +4,000 | 0.88% | 1,901,760 |
| 2019-06-13 | 2019-06-11 | 0.850 | 2,260,000 | +2,000 | 0.88% | 1,921,000 |
| 2019-06-10 | 2019-06-05 | 0.870 | 2,258,000 | +4,000 | 0.88% | 1,964,460 |
| 2019-06-06 | 2019-06-04 | 0.860 | 2,254,000 | +4,000 | 0.87% | 1,938,440 |
| 2019-06-05 | 2019-06-03 | 0.870 | 2,250,000 | +4,000 | 0.87% | 1,957,500 |
| 2019-06-04 | 2019-05-31 | 0.900 | 2,246,000 | +2,000 | 0.87% | 2,021,400 |
| 2019-06-03 | 2019-05-30 | 0.900 | 2,244,000 | +2,000 | 0.87% | 2,019,600 |
| 2019-05-30 | 2019-05-28 | 0.910 | 2,242,000 | +2,000 | 0.87% | 2,040,220 |
| 2019-05-29 | 2019-05-27 | 0.900 | 2,240,000 | +4,000 | 0.87% | 2,016,000 |
| 2019-05-27 | 2019-05-23 | 0.830 | 2,236,000 | +2,000 | 0.87% | 1,855,880 |
| 2019-05-23 | 2019-05-21 | 0.860 | 2,234,000 | +4,000 | 0.87% | 1,921,240 |
| 2019-04-15 | 2019-04-11 | 0.870 | 2,230,000 | +4,000 | 0.86% | 1,940,100 |
| 2019-04-09 | 2019-04-04 | 0.900 | 2,226,000 | +2,000 | 0.86% | 2,003,400 |
| 2019-04-08 | 2019-04-03 | 0.900 | 2,224,000 | +2,000 | 0.86% | 2,001,600 |
| 2019-04-04 | 2019-04-02 | 0.880 | 2,222,000 | +4,000 | 0.86% | 1,955,360 |
| 2019-04-02 | 2019-03-29 | 0.880 | 2,218,000 | +2,000 | 0.86% | 1,951,840 |
| 2019-04-01 | 2019-03-28 | 0.920 | 2,216,000 | +6,000 | 0.86% | 2,038,720 |
| 2019-03-28 | 2019-03-26 | 0.940 | 2,210,000 | +6,000 | 0.86% | 2,077,400 |
| 2019-03-27 | 2019-03-25 | 0.940 | 2,204,000 | +12,000 | 0.85% | 2,071,760 |
| 2019-03-26 | 2019-03-22 | 0.940 | 2,192,000 | +8,000 | 0.85% | 2,060,480 |
| 2019-03-25 | 2019-03-21 | 0.960 | 2,184,000 | +2,000 | 0.85% | 2,096,640 |
| 2019-03-22 | 2019-03-20 | 0.940 | 2,182,000 | +4,000 | 0.85% | 2,051,080 |
| 2019-03-21 | 2019-03-19 | 0.940 | 2,178,000 | +4,000 | 0.84% | 2,047,320 |
| 2019-03-19 | 2019-03-15 | 0.940 | 2,174,000 | +4,000 | 0.84% | 2,043,560 |
| 2019-03-18 | 2019-03-14 | 0.970 | 2,170,000 | +6,000 | 0.84% | 2,104,900 |
| 2019-03-15 | 2019-03-13 | 0.970 | 2,164,000 | +6,000 | 0.84% | 2,099,080 |
| 2019-03-14 | 2019-03-12 | 0.950 | 2,158,000 | +2,000 | 0.84% | 2,050,100 |
| 2019-03-13 | 2019-03-11 | 0.980 | 2,156,000 | +12,000 | 0.84% | 2,112,880 |
| 2019-03-12 | 2019-03-08 | 0.940 | 2,144,000 | +10,000 | 0.83% | 2,015,360 |
| 2019-03-11 | 2019-03-07 | 0.990 | 2,134,000 | +10,000 | 0.83% | 2,112,660 |
| 2019-03-08 | 2019-03-06 | 0.970 | 2,124,000 | +4,000 | 0.82% | 2,060,280 |
| 2019-03-07 | 2019-03-05 | 0.900 | 2,120,000 | +8,000 | 0.82% | 1,908,000 |
| 2019-03-05 | 2019-03-01 | 0.940 | 2,112,000 | +8,000 | 0.82% | 1,985,280 |
| 2019-03-04 | 2019-02-28 | 0.940 | 2,104,000 | +10,000 | 0.82% | 1,977,760 |
| 2019-03-01 | 2019-02-27 | 0.930 | 2,094,000 | +8,000 | 0.81% | 1,947,420 |
| 2019-02-28 | 2019-02-26 | 0.950 | 2,086,000 | +2,000 | 0.81% | 1,981,700 |
| 2019-02-27 | 2019-02-25 | 0.950 | 2,084,000 | +4,000 | 0.81% | 1,979,800 |
| 2019-02-26 | 2019-02-22 | 0.930 | 2,080,000 | +4,000 | 0.81% | 1,934,400 |
| 2019-02-25 | 2019-02-21 | 0.920 | 2,076,000 | +4,000 | 0.80% | 1,909,920 |
| 2019-02-22 | 2019-02-20 | 0.890 | 2,072,000 | +6,000 | 0.80% | 1,844,080 |
| 2019-02-21 | 2019-02-19 | 0.910 | 2,066,000 | +4,000 | 0.80% | 1,880,060 |
| 2019-02-20 | 2019-02-18 | 0.910 | 2,062,000 | +8,000 | 0.80% | 1,876,420 |
| 2019-02-19 | 2019-02-15 | 0.890 | 2,054,000 | +8,000 | 0.80% | 1,828,060 |
| 2019-02-18 | 2019-02-14 | 0.930 | 2,046,000 | +4,000 | 0.79% | 1,902,780 |
| 2019-02-15 | 2019-02-13 | 0.910 | 2,042,000 | +4,000 | 0.79% | 1,858,220 |
| 2019-02-14 | 2019-02-12 | 0.790 | 2,038,000 | +6,000 | 0.79% | 1,610,020 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,032,000 | +8,000 | 0.79% | 1,605,280 |
| 2019-02-12 | 2019-02-08 | 0.800 | 2,024,000 | +6,000 | 0.78% | 1,619,200 |
| 2019-02-11 | 2019-02-04 | 0.760 | 2,018,000 | +416,000 | 0.78% | 1,533,680 |
| 2019-02-01 | 2019-01-30 | 0.720 | 1,602,000 | +2,000 | 0.62% | 1,153,440 |
| 2019-01-31 | 2019-01-29 | 0.710 | 1,600,000 | +1,096,000 | 0.62% | 1,136,000 |
| 2019-01-30 | 2019-01-28 | 0.680 | 504,000 | +2,000 | 0.20% | 342,720 |
| 2019-01-28 | 2019-01-24 | 0.660 | 502,000 | +2,000 | 0.19% | 331,320 |
| 2019-01-23 | 2019-01-21 | 0.680 | 500,000 | +6,000 | 0.19% | 340,000 |
| 2019-01-22 | 2019-01-18 | 0.670 | 494,000 | +6,000 | 0.19% | 330,980 |
| 2019-01-21 | 2019-01-17 | 0.660 | 488,000 | +6,000 | 0.19% | 322,080 |
| 2019-01-18 | 2019-01-16 | 0.670 | 482,000 | +2,000 | 0.19% | 322,940 |
| 2019-01-17 | 2019-01-15 | 0.700 | 480,000 | +4,000 | 0.19% | 336,000 |
| 2019-01-15 | 2019-01-11 | 0.700 | 476,000 | +2,000 | 0.18% | 333,200 |
| 2019-01-14 | 2019-01-10 | 0.670 | 474,000 | +2,000 | 0.18% | 317,580 |
| 2019-01-11 | 2019-01-09 | 0.670 | 472,000 | +4,000 | 0.18% | 316,240 |
| 2018-11-06 | 2018-11-02 | 0.700 | 468,000 | -18,000 | 0.18% | 327,600 |
| 2018-10-22 | 2018-10-18 | 0.660 | 486,000 | +18,000 | 0.19% | 320,760 |
| 2018-09-28 | 2018-09-26 | 0.690 | 468,000 | -18,000 | 0.18% | 322,920 |
| 2018-09-12 | 2018-09-10 | 0.710 | 486,000 | -8,000 | 0.19% | 345,060 |
| 2018-06-01 | 2018-05-30 | 1.080 | 494,000 | +10,000 | 0.19% | 533,520 |
| 2018-05-16 | 2018-05-14 | 1.060 | 484,000 | -10,000 | 0.19% | 513,040 |
| 2018-04-18 | 2018-04-16 | 1.180 | 494,000 | +10,000 | 0.19% | 582,920 |
| 2018-04-16 | 2018-04-12 | 1.150 | 484,000 | -10,000 | 0.19% | 556,600 |
| 2018-04-06 | 2018-04-03 | 1.250 | 494,000 | +10,000 | 0.19% | 617,500 |
| 2018-03-29 | 2018-03-27 | 1.270 | 484,000 | +10,000 | 0.19% | 614,680 |
| 2018-03-21 | 2018-03-19 | 1.330 | 474,000 | +10,000 | 0.18% | 630,420 |
| 2018-02-26 | 2018-02-22 | 1.380 | 464,000 | -10,000 | 0.18% | 640,320 |
| 2018-02-14 | 2018-02-12 | 1.280 | 474,000 | +10,000 | 0.18% | 606,720 |
| 2018-01-25 | 2018-01-23 | 1.450 | 464,000 | -6,000 | 0.18% | 672,800 |
| 2018-01-12 | 2018-01-10 | 1.660 | 470,000 | -8,000 | 0.18% | 780,200 |
| 2017-11-21 | 2017-11-17 | 1.830 | 478,000 | +8,000 | 0.19% | 874,740 |
| 2017-11-20 | 2017-11-16 | 1.840 | 470,000 | -6,000 | 0.18% | 864,800 |
| 2017-11-17 | 2017-11-15 | 1.860 | 476,000 | -4,000 | 0.18% | 885,360 |
| 2017-11-16 | 2017-11-14 | 1.870 | 480,000 | -14,000 | 0.19% | 897,600 |
| 2017-11-03 | 2017-11-01 | 1.910 | 494,000 | -10,000 | 0.19% | 943,540 |
| 2017-11-02 | 2017-10-31 | 1.900 | 504,000 | -60,000 | 0.20% | 957,600 |
| 2017-11-01 | 2017-10-30 | 1.900 | 564,000 | -46,000 | 0.22% | 1,071,600 |
| 2017-10-31 | 2017-10-27 | 1.910 | 610,000 | -2,000 | 0.24% | 1,165,100 |
| 2017-10-27 | 2017-10-25 | 1.910 | 612,000 | -2,000 | 0.24% | 1,168,920 |
| 2017-10-13 | 2017-10-11 | 1.950 | 614,000 | +4,000 | 0.24% | 1,197,300 |
| 2017-10-12 | 2017-10-10 | 1.970 | 610,000 | +6,000 | 0.24% | 1,201,700 |
| 2017-10-11 | 2017-10-09 | 1.960 | 604,000 | +24,000 | 0.23% | 1,183,840 |
| 2017-10-10 | 2017-10-06 | 1.950 | 580,000 | +6,000 | 0.22% | 1,131,000 |
| 2017-10-09 | 2017-10-04 | 1.920 | 574,000 | +4,000 | 0.22% | 1,102,080 |
| 2017-10-06 | 2017-10-03 | 1.930 | 570,000 | +8,000 | 0.22% | 1,100,100 |
| 2017-09-29 | 2017-09-27 | 2.000 | 562,000 | -4,000 | 0.22% | 1,124,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 566,000 | +90,000 | 0.22% | 1,132,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 476,000 | -22,000 | 0.18% | 956,760 |
| 2017-09-26 | 2017-09-22 | 2.050 | 498,000 | -2,000 | 0.19% | 1,020,900 |
| 2017-09-25 | 2017-09-21 | 2.040 | 500,000 | +8,000 | 0.19% | 1,020,000 |
| 2017-09-20 | 2017-09-18 | 2.040 | 492,000 | -8,000 | 0.19% | 1,003,680 |
| 2017-09-19 | 2017-09-15 | 2.070 | 500,000 | -6,000 | 0.19% | 1,035,000 |
| 2017-09-15 | 2017-09-13 | 2.090 | 506,000 | -6,000 | 0.20% | 1,057,540 |
| 2017-09-14 | 2017-09-12 | 2.090 | 512,000 | +22,000 | 0.20% | 1,070,080 |
| 2017-09-12 | 2017-09-08 | 2.070 | 490,000 | -6,000 | 0.19% | 1,014,300 |
| 2017-09-11 | 2017-09-07 | 2.070 | 496,000 | -4,000 | 0.19% | 1,026,720 |
| 2017-09-08 | 2017-09-06 | 2.040 | 500,000 | -20,000 | 0.19% | 1,020,000 |
| 2017-09-07 | 2017-09-05 | 2.020 | 520,000 | +26,000 | 0.20% | 1,050,400 |
| 2017-09-05 | 2017-09-01 | 2.050 | 494,000 | +6,000 | 0.19% | 1,012,700 |
| 2017-09-01 | 2017-08-30 | 2.090 | 488,000 | +8,000 | 0.19% | 1,019,920 |
| 2017-08-29 | 2017-08-25 | 1.780 | 480,000 | +2,000 | 0.19% | 854,400 |
| 2017-08-25 | 2017-08-22 | 1.800 | 478,000 | -2,000 | 0.19% | 860,400 |
| 2017-08-22 | 2017-08-18 | 1.830 | 480,000 | -4,000 | 0.19% | 878,400 |
| 2017-08-17 | 2017-08-15 | 1.800 | 484,000 | -2,000 | 0.19% | 871,200 |
| 2017-08-15 | 2017-08-11 | 1.840 | 486,000 | -8,000 | 0.19% | 894,240 |
| 2017-08-14 | 2017-08-10 | 1.840 | 494,000 | -2,000 | 0.19% | 908,960 |
| 2017-08-10 | 2017-08-08 | 1.920 | 496,000 | +6,000 | 0.19% | 952,320 |
| 2017-08-09 | 2017-08-07 | 1.870 | 490,000 | +4,000 | 0.19% | 916,300 |
| 2017-08-08 | 2017-08-04 | 1.830 | 486,000 | +6,000 | 0.19% | 889,380 |
| 2017-08-07 | 2017-08-03 | 1.880 | 480,000 | +6,000 | 0.19% | 902,400 |
| 2017-08-04 | 2017-08-02 | 1.940 | 474,000 | +4,000 | 0.18% | 919,560 |
| 2017-08-02 | 2017-07-31 | 2.000 | 470,000 | +2,000 | 0.18% | 940,000 |
| 2017-07-24 | 2017-07-20 | 2.000 | 468,000 | +2,000 | 0.18% | 936,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 466,000 | +2,000 | 0.18% | 932,000 |
| 2017-07-10 | 2017-07-06 | 2.050 | 464,000 | -4,000 | 0.18% | 951,200 |
| 2017-06-22 | 2017-06-20 | 2.180 | 468,000 | -10,000 | 0.18% | 1,020,240 |
| 2017-06-20 | 2017-06-16 | 2.140 | 478,000 | -12,000 | 0.19% | 1,022,920 |
| 2017-06-19 | 2017-06-15 | 2.220 | 490,000 | -18,000 | 0.19% | 1,087,800 |
| 2017-06-16 | 2017-06-14 | 2.240 | 508,000 | -10,000 | 0.20% | 1,137,920 |
| 2017-06-15 | 2017-06-13 | 2.250 | 518,000 | -14,000 | 0.20% | 1,165,500 |
| 2017-06-09 | 2017-06-07 | 2.260 | 532,000 | -4,000 | 0.21% | 1,202,320 |
| 2017-06-02 | 2017-05-31 | 2.220 | 536,000 | -8,000 | 0.21% | 1,189,920 |
| 2017-06-01 | 2017-05-29 | 2.200 | 544,000 | -244,000 | 0.21% | 1,196,800 |
| 2017-05-23 | 2017-05-19 | 2.340 | 788,000 | -20,000 | 0.31% | 1,843,920 |
| 2017-05-22 | 2017-05-18 | 2.330 | 808,000 | -58,000 | 0.31% | 1,882,640 |
| 2017-05-11 | 2017-05-09 | 2.060 | 866,000 | -10,000 | 0.34% | 1,783,960 |
| 2017-05-10 | 2017-05-08 | 2.040 | 876,000 | -14,000 | 0.34% | 1,787,040 |
| 2017-05-09 | 2017-05-05 | 2.060 | 890,000 | -8,000 | 0.35% | 1,833,400 |
| 2017-05-08 | 2017-05-04 | 2.000 | 898,000 | +24,000 | 0.35% | 1,796,000 |
| 2017-04-21 | 2017-04-19 | 2.260 | 874,000 | -26,000 | 0.34% | 1,975,240 |
| 2017-04-20 | 2017-04-18 | 2.330 | 900,000 | -4,000 | 0.35% | 2,097,000 |
| 2017-04-11 | 2017-04-07 | 2.460 | 904,000 | -4,000 | 0.35% | 2,223,840 |
| 2017-04-10 | 2017-04-06 | 2.470 | 908,000 | -16,000 | 0.35% | 2,242,760 |
| 2017-03-23 | 2017-03-21 | 2.550 | 924,000 | +16,000 | 0.36% | 2,356,200 |
| 2017-03-22 | 2017-03-20 | 2.530 | 908,000 | +16,000 | 0.35% | 2,297,240 |
| 2017-03-21 | 2017-03-17 | 2.540 | 892,000 | +24,000 | 0.35% | 2,265,680 |
| 2017-03-20 | 2017-03-16 | 2.520 | 868,000 | +44,000 | 0.34% | 2,187,360 |
| 2017-03-16 | 2017-03-14 | 2.570 | 824,000 | -374,000 | 0.32% | 2,117,680 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,198,000 | -8,000 | 0.46% | 3,066,880 |
| 2017-03-13 | 2017-03-09 | 2.620 | 1,206,000 | -4,000 | 0.47% | 3,159,720 |
| 2017-03-10 | 2017-03-08 | 2.640 | 1,210,000 | -2,000 | 0.47% | 3,194,400 |
| 2017-03-09 | 2017-03-07 | 2.650 | 1,212,000 | -4,000 | 0.47% | 3,211,800 |
| 2017-03-06 | 2017-03-02 | 2.690 | 1,216,000 | -6,000 | 0.47% | 3,271,040 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,222,000 | -16,000 | 0.47% | 3,348,280 |
| 2017-03-02 | 2017-02-28 | 2.720 | 1,238,000 | -6,000 | 0.48% | 3,367,360 |
| 2017-03-01 | 2017-02-27 | 2.660 | 1,244,000 | -26,000 | 0.48% | 3,309,040 |
| 2017-02-21 | 2017-02-17 | 2.630 | 1,270,000 | +2,000 | 0.49% | 3,340,100 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,268,000 | +16,000 | 0.49% | 3,423,600 |
| 2017-02-17 | 2017-02-15 | 2.690 | 1,252,000 | +24,000 | 0.49% | 3,367,880 |
| 2017-02-16 | 2017-02-14 | 2.710 | 1,228,000 | -8,000 | 0.48% | 3,327,880 |
| 2017-02-15 | 2017-02-13 | 2.780 | 1,236,000 | +374,000 | 0.48% | 3,436,080 |
| 2017-02-14 | 2017-02-10 | 2.660 | 862,000 | -18,000 | 0.33% | 2,292,920 |
| 2017-02-13 | 2017-02-09 | 2.590 | 880,000 | -44,000 | 0.34% | 2,279,200 |
| 2017-02-10 | 2017-02-08 | 2.620 | 924,000 | -78,000 | 0.36% | 2,420,880 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,002,000 | -20,000 | 0.39% | 2,645,280 |
| 2017-02-08 | 2017-02-06 | 2.450 | 1,022,000 | -36,000 | 0.40% | 2,503,900 |
| 2017-02-07 | 2017-02-03 | 2.450 | 1,058,000 | -40,000 | 0.41% | 2,592,100 |
| 2017-02-06 | 2017-02-02 | 2.520 | 1,098,000 | -12,000 | 0.43% | 2,766,960 |
| 2017-02-03 | 2017-02-01 | 2.520 | 1,110,000 | -48,000 | 0.43% | 2,797,200 |
| 2017-02-02 | 2017-01-27 | 2.680 | 1,158,000 | -12,000 | 0.45% | 3,103,440 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,170,000 | -8,000 | 0.45% | 3,100,500 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,178,000 | -4,000 | 0.46% | 3,098,140 |
| 2017-01-23 | 2017-01-19 | 2.700 | 1,182,000 | -48,000 | 0.46% | 3,191,400 |
| 2017-01-20 | 2017-01-18 | 2.360 | 1,230,000 | +8,000 | 0.48% | 2,902,800 |
| 2017-01-19 | 2017-01-17 | 2.300 | 1,222,000 | +16,000 | 0.47% | 2,810,600 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,206,000 | -16,000 | 0.47% | 2,858,220 |
| 2017-01-16 | 2017-01-12 | 2.440 | 1,222,000 | +30,000 | 0.47% | 2,981,680 |
| 2017-01-12 | 2017-01-10 | 2.510 | 1,192,000 | +14,000 | 0.46% | 2,991,920 |
| 2017-01-11 | 2017-01-09 | 2.530 | 1,178,000 | +16,000 | 0.46% | 2,980,340 |
| 2017-01-10 | 2017-01-06 | 2.570 | 1,162,000 | +18,000 | 0.45% | 2,986,340 |
| 2017-01-09 | 2017-01-05 | 2.690 | 1,144,000 | +28,000 | 0.44% | 3,077,360 |
| 2017-01-06 | 2017-01-04 | 2.780 | 1,116,000 | +10,000 | 0.43% | 3,102,480 |
| 2017-01-05 | 2017-01-03 | 2.650 | 1,106,000 | +4,000 | 0.43% | 2,930,900 |
| 2017-01-04 | 2016-12-30 | 2.610 | 1,102,000 | +24,000 | 0.43% | 2,876,220 |
| 2016-12-29 | 2016-12-23 | 2.690 | 1,078,000 | -32,000 | 0.42% | 2,899,820 |
| 2016-12-28 | 2016-12-22 | 2.660 | 1,110,000 | -2,000 | 0.43% | 2,952,600 |
| 2016-12-22 | 2016-12-20 | 2.480 | 1,112,000 | -2,000 | 0.43% | 2,757,760 |
| 2016-12-21 | 2016-12-19 | 2.420 | 1,114,000 | -24,000 | 0.43% | 2,695,880 |
| 2016-12-20 | 2016-12-16 | 2.490 | 1,138,000 | -10,000 | 0.44% | 2,833,620 |
| 2016-12-19 | 2016-12-15 | 2.450 | 1,148,000 | -8,000 | 0.45% | 2,812,600 |
| 2016-12-16 | 2016-12-14 | 2.510 | 1,156,000 | +14,000 | 0.45% | 2,901,560 |
| 2016-12-15 | 2016-12-13 | 2.540 | 1,142,000 | -20,000 | 0.44% | 2,900,680 |
| 2016-12-14 | 2016-12-12 | 2.490 | 1,162,000 | -10,000 | 0.45% | 2,893,380 |
| 2016-12-13 | 2016-12-09 | 2.700 | 1,172,000 | -8,000 | 0.45% | 3,164,400 |
| 2016-12-12 | 2016-12-08 | 2.760 | 1,180,000 | -8,000 | 0.46% | 3,256,800 |
| 2016-12-09 | 2016-12-07 | 2.770 | 1,188,000 | -16,000 | 0.46% | 3,290,760 |
| 2016-12-08 | 2016-12-06 | 2.780 | 1,204,000 | -44,000 | 0.47% | 3,347,120 |
| 2016-12-06 | 2016-12-02 | 2.910 | 1,248,000 | -4,000 | 0.48% | 3,631,680 |
| 2016-12-05 | 2016-12-01 | 2.950 | 1,252,000 | +2,000 | 0.49% | 3,693,400 |
| 2016-12-01 | 2016-11-29 | 2.910 | 1,250,000 | +14,000 | 0.48% | 3,637,500 |
| 2016-11-30 | 2016-11-28 | 3.110 | 1,236,000 | +492,000 | 0.48% | 3,843,960 |
| 2016-11-29 | 2016-11-25 | 3.110 | 744,000 | +2,000 | 0.29% | 2,313,840 |
| 2016-11-25 | 2016-11-23 | 3.130 | 742,000 | +4,000 | 0.29% | 2,322,460 |
| 2016-11-24 | 2016-11-22 | 3.160 | 738,000 | +16,000 | 0.29% | 2,332,080 |
| 2016-11-17 | 2016-11-15 | 3.100 | 722,000 | +8,000 | 0.28% | 2,238,200 |
| 2016-11-11 | 2016-11-09 | 2.940 | 714,000 | -24,000 | 0.28% | 2,099,160 |
| 2016-11-08 | 2016-11-04 | 3.080 | 738,000 | -40,000 | 0.29% | 2,273,040 |
| 2016-11-04 | 2016-11-02 | 3.050 | 778,000 | -2,000 | 0.30% | 2,372,900 |
| 2016-11-02 | 2016-10-31 | 3.050 | 780,000 | -6,000 | 0.30% | 2,379,000 |
| 2016-11-01 | 2016-10-28 | 3.080 | 786,000 | -2,000 | 0.30% | 2,420,880 |
| 2016-10-31 | 2016-10-27 | 3.090 | 788,000 | +6,000 | 0.31% | 2,434,920 |
| 2016-10-27 | 2016-10-25 | 3.100 | 782,000 | +14,000 | 0.30% | 2,424,200 |
| 2016-10-26 | 2016-10-24 | 3.120 | 768,000 | +6,000 | 0.30% | 2,396,160 |
| 2016-10-25 | 2016-10-20 | 3.140 | 762,000 | +10,000 | 0.30% | 2,392,680 |
| 2016-10-24 | 2016-10-19 | 3.140 | 752,000 | +4,000 | 0.29% | 2,361,280 |
| 2016-10-18 | 2016-10-14 | 3.100 | 748,000 | -2,000 | 0.29% | 2,318,800 |
| 2016-10-17 | 2016-10-13 | 3.040 | 750,000 | -4,000 | 0.29% | 2,280,000 |
| 2016-10-14 | 2016-10-12 | 3.050 | 754,000 | -38,000 | 0.29% | 2,299,700 |
| 2016-10-13 | 2016-10-11 | 3.050 | 792,000 | -26,000 | 0.31% | 2,415,600 |
| 2016-10-11 | 2016-10-06 | 3.040 | 818,000 | +8,000 | 0.32% | 2,486,720 |
| 2016-10-07 | 2016-10-05 | 3.000 | 810,000 | +2,000 | 0.31% | 2,430,000 |
| 2016-10-04 | 2016-09-30 | 2.930 | 808,000 | -4,000 | 0.31% | 2,367,440 |
| 2016-09-29 | 2016-09-27 | 2.950 | 812,000 | -8,000 | 0.31% | 2,395,400 |
| 2016-09-28 | 2016-09-26 | 2.950 | 820,000 | -82,000 | 0.32% | 2,419,000 |
| 2016-09-20 | 2016-09-15 | 2.930 | 902,000 | -2,000 | 0.35% | 2,642,860 |
| 2016-09-19 | 2016-09-14 | 2.910 | 904,000 | -4,000 | 0.35% | 2,630,640 |
| 2016-09-15 | 2016-09-13 | 2.890 | 908,000 | -12,000 | 0.35% | 2,624,120 |
| 2016-09-09 | 2016-09-07 | 2.840 | 920,000 | +58,000 | 0.36% | 2,612,800 |
| 2016-09-02 | 2016-08-31 | 2.820 | 862,000 | -2,000 | 0.33% | 2,430,840 |
| 2016-08-29 | 2016-08-25 | 2.820 | 864,000 | -2,000 | 0.33% | 2,436,480 |
| 2016-08-25 | 2016-08-23 | 2.810 | 866,000 | -2,000 | 0.34% | 2,433,460 |
| 2016-08-24 | 2016-08-22 | 2.810 | 868,000 | -4,000 | 0.34% | 2,439,080 |
| 2016-08-22 | 2016-08-18 | 2.800 | 872,000 | +36,000 | 0.34% | 2,441,600 |
| 2016-08-18 | 2016-08-16 | 2.950 | 836,000 | -20,000 | 0.32% | 2,466,200 |
| 2016-08-09 | 2016-08-05 | 2.710 | 856,000 | -8,000 | 0.33% | 2,319,760 |
| 2016-08-05 | 2016-08-03 | 2.630 | 864,000 | -2,000 | 0.33% | 2,272,320 |
| 2016-08-04 | 2016-08-01 | 2.600 | 866,000 | -6,000 | 0.34% | 2,251,600 |
| 2016-07-29 | 2016-07-27 | 2.740 | 872,000 | -16,000 | 0.34% | 2,389,280 |
| 2016-07-11 | 2016-07-07 | 2.740 | 888,000 | -6,000 | 0.34% | 2,433,120 |
| 2016-07-07 | 2016-07-05 | 2.750 | 894,000 | +32,000 | 0.35% | 2,458,500 |
| 2016-06-30 | 2016-06-28 | 2.920 | 862,000 | +48,000 | 0.33% | 2,517,040 |
| 2016-06-28 | 2016-06-24 | 2.810 | 814,000 | +18,000 | 0.32% | 2,287,340 |
| 2016-06-24 | 2016-06-22 | 2.690 | 796,000 | +24,000 | 0.31% | 2,141,240 |
| 2016-06-23 | 2016-06-21 | 2.500 | 772,000 | +4,000 | 0.30% | 1,930,000 |
| 2016-06-22 | 2016-06-20 | 2.480 | 768,000 | +14,000 | 0.30% | 1,904,640 |
| 2016-06-21 | 2016-06-17 | 2.480 | 754,000 | +2,000 | 0.29% | 1,869,920 |
| 2016-06-20 | 2016-06-16 | 2.400 | 752,000 | -6,000 | 0.29% | 1,804,800 |
| 2016-06-17 | 2016-06-15 | 2.420 | 758,000 | -34,000 | 0.29% | 1,834,360 |
| 2016-06-16 | 2016-06-14 | 2.380 | 792,000 | -22,000 | 0.31% | 1,884,960 |
| 2016-06-15 | 2016-06-13 | 2.380 | 814,000 | -38,000 | 0.32% | 1,937,320 |
| 2016-06-13 | 2016-06-08 | 2.500 | 852,000 | +2,000 | 0.33% | 2,130,000 |
| 2016-06-10 | 2016-06-07 | 2.560 | 850,000 | +48,000 | 0.33% | 2,176,000 |
| 2016-06-08 | 2016-06-06 | 2.500 | 802,000 | +20,000 | 0.31% | 2,005,000 |
| 2016-06-07 | 2016-06-03 | 2.550 | 782,000 | +44,000 | 0.30% | 1,994,100 |
| 2016-06-06 | 2016-06-02 | 2.510 | 738,000 | +4,000 | 0.29% | 1,852,380 |
| 2016-06-02 | 2016-05-31 | 2.540 | 734,000 | +2,000 | 0.28% | 1,864,360 |
| 2016-05-31 | 2016-05-27 | 2.480 | 732,000 | +26,000 | 0.28% | 1,815,360 |
| 2016-05-26 | 2016-05-24 | 2.380 | 706,000 | +46,000 | 0.27% | 1,680,280 |
| 2016-05-20 | 2016-05-18 | 2.200 | 660,000 | +36,000 | 0.26% | 1,452,000 |
| 2016-05-19 | 2016-05-17 | 2.220 | 624,000 | +10,000 | 0.24% | 1,385,280 |
| 2016-05-18 | 2016-05-16 | 2.220 | 614,000 | +8,000 | 0.24% | 1,363,080 |
| 2016-05-17 | 2016-05-13 | 2.200 | 606,000 | +4,000 | 0.23% | 1,333,200 |
| 2016-05-16 | 2016-05-12 | 2.200 | 602,000 | +74,000 | 0.23% | 1,324,400 |
| 2016-04-27 | 2016-04-25 | 3.000 | 528,000 | +8,000 | 0.20% | 1,584,000 |
| 2016-04-20 | 2016-04-18 | 2.890 | 520,000 | +14,000 | 0.20% | 1,502,800 |
| 2016-04-15 | 2016-04-13 | 2.750 | 506,000 | +16,000 | 0.20% | 1,391,500 |
| 2016-04-13 | 2016-04-11 | 2.720 | 490,000 | +82,000 | 0.19% | 1,332,800 |
| 2016-04-11 | 2016-04-07 | 2.500 | 408,000 | +4,000 | 0.16% | 1,020,000 |
| 2016-03-31 | 2016-03-29 | 2.330 | 404,000 | -22,000 | 0.16% | 941,320 |
| 2016-03-30 | 2016-03-24 | 2.260 | 426,000 | -2,000 | 0.17% | 962,760 |
| 2016-03-29 | 2016-03-23 | 2.290 | 428,000 | -20,000 | 0.17% | 980,120 |
| 2016-03-24 | 2016-03-22 | 2.320 | 448,000 | +12,000 | 0.17% | 1,039,360 |
| 2016-03-23 | 2016-03-21 | 2.400 | 436,000 | +4,000 | 0.17% | 1,046,400 |
| 2016-03-21 | 2016-03-17 | 2.350 | 432,000 | +4,000 | 0.17% | 1,015,200 |
| 2016-03-18 | 2016-03-16 | 2.360 | 428,000 | -8,000 | 0.17% | 1,010,080 |
| 2016-03-17 | 2016-03-15 | 2.370 | 436,000 | -2,000 | 0.17% | 1,033,320 |
| 2016-03-16 | 2016-03-14 | 2.360 | 438,000 | +10,000 | 0.17% | 1,033,680 |
| 2016-03-15 | 2016-03-11 | 2.330 | 428,000 | -4,000 | 0.17% | 997,240 |
| 2016-03-11 | 2016-03-09 | 2.420 | 432,000 | -12,000 | 0.17% | 1,045,440 |
| 2016-03-07 | 2016-03-03 | 2.210 | 444,000 | +4,000 | 0.17% | 981,240 |
| 2016-02-26 | 2016-02-24 | 2.210 | 440,000 | +4,000 | 0.17% | 972,400 |
| 2016-02-19 | 2016-02-17 | 2.120 | 436,000 | -4,000 | 0.17% | 924,320 |
| 2016-02-17 | 2016-02-15 | 2.090 | 440,000 | +2,000 | 0.17% | 919,600 |
| 2016-02-16 | 2016-02-12 | 2.020 | 438,000 | -2,000 | 0.17% | 884,760 |
| 2016-02-15 | 2016-02-11 | 2.040 | 440,000 | -14,000 | 0.17% | 897,600 |
| 2016-02-11 | 2016-02-04 | 2.060 | 454,000 | -2,000 | 0.18% | 935,240 |
| 2016-02-05 | 2016-02-03 | 2.020 | 456,000 | -14,000 | 0.18% | 921,120 |
| 2016-02-04 | 2016-02-02 | 2.050 | 470,000 | +4,000 | 0.18% | 963,500 |
| 2016-02-03 | 2016-02-01 | 2.040 | 466,000 | +2,000 | 0.18% | 950,640 |
| 2016-02-02 | 2016-01-29 | 2.100 | 464,000 | +18,000 | 0.18% | 974,400 |
| 2016-01-29 | 2016-01-27 | 2.120 | 446,000 | -8,000 | 0.17% | 945,520 |
| 2016-01-28 | 2016-01-26 | 2.100 | 454,000 | -14,000 | 0.18% | 953,400 |
| 2016-01-27 | 2016-01-25 | 2.180 | 468,000 | +14,000 | 0.18% | 1,020,240 |
| 2016-01-26 | 2016-01-22 | 2.150 | 454,000 | -6,000 | 0.18% | 976,100 |
| 2016-01-25 | 2016-01-21 | 1.990 | 460,000 | -8,000 | 0.18% | 915,400 |
| 2016-01-18 | 2016-01-14 | 2.360 | 468,000 | -22,000 | 0.18% | 1,104,480 |
| 2016-01-15 | 2016-01-13 | 2.360 | 490,000 | -26,000 | 0.19% | 1,156,400 |
| 2016-01-14 | 2016-01-12 | 2.320 | 516,000 | -30,000 | 0.20% | 1,197,120 |
| 2016-01-13 | 2016-01-11 | 2.370 | 546,000 | -610,000 | 0.21% | 1,294,020 |
| 2015-11-24 | 2015-11-20 | 2.730 | 1,156,000 | -10,000 | 0.45% | 3,155,880 |
| 2015-11-23 | 2015-11-19 | 2.570 | 1,166,000 | +66,000 | 0.45% | 2,996,620 |
| 2015-11-20 | 2015-11-18 | 2.400 | 1,100,000 | -28,000 | 0.43% | 2,640,000 |
| 2015-11-17 | 2015-11-13 | 2.480 | 1,128,000 | -40,000 | 0.44% | 2,797,440 |
| 2015-11-16 | 2015-11-12 | 2.410 | 1,168,000 | +44,000 | 0.45% | 2,814,880 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,124,000 | -92,000 | 0.44% | 2,753,800 |
| 2015-11-12 | 2015-11-10 | 2.200 | 1,216,000 | -16,000 | 0.47% | 2,675,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 1,232,000 | -4,000 | 0.48% | 2,648,800 |
| 2015-11-10 | 2015-11-06 | 2.210 | 1,236,000 | +4,000 | 0.48% | 2,731,560 |
| 2015-11-09 | 2015-11-05 | 2.130 | 1,232,000 | +6,000 | 0.48% | 2,624,160 |
| 2015-11-06 | 2015-11-04 | 2.170 | 1,226,000 | +464,000 | 0.48% | 2,660,420 |
| 2015-11-05 | 2015-11-03 | 1.990 | 762,000 | -4,000 | 0.30% | 1,516,380 |
| 2015-11-04 | 2015-11-02 | 2.000 | 766,000 | -8,000 | 0.30% | 1,532,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 774,000 | -4,000 | 0.30% | 1,563,480 |
| 2015-10-29 | 2015-10-27 | 2.050 | 778,000 | -2,000 | 0.30% | 1,594,900 |
| 2015-10-27 | 2015-10-23 | 2.150 | 780,000 | +36,000 | 0.30% | 1,677,000 |
| 2015-10-26 | 2015-10-22 | 2.130 | 744,000 | -4,000 | 0.29% | 1,584,720 |
| 2015-10-23 | 2015-10-20 | 2.190 | 748,000 | -16,000 | 0.29% | 1,638,120 |
| 2015-10-22 | 2015-10-19 | 2.130 | 764,000 | -16,000 | 0.30% | 1,627,320 |
| 2015-10-20 | 2015-10-16 | 2.240 | 780,000 | +2,000 | 0.30% | 1,747,200 |
| 2015-10-16 | 2015-10-14 | 2.000 | 778,000 | +2,000 | 0.30% | 1,556,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 776,000 | +10,000 | 0.30% | 1,590,800 |
| 2015-10-14 | 2015-10-12 | 2.040 | 766,000 | +36,000 | 0.30% | 1,562,640 |
| 2015-10-13 | 2015-10-09 | 2.040 | 730,000 | +56,000 | 0.28% | 1,489,200 |
| 2015-10-12 | 2015-10-08 | 2.010 | 674,000 | +20,000 | 0.26% | 1,354,740 |
| 2015-10-09 | 2015-10-07 | 2.070 | 654,000 | +60,000 | 0.25% | 1,353,780 |
| 2015-10-08 | 2015-10-06 | 1.970 | 594,000 | +26,000 | 0.23% | 1,170,180 |
| 2015-10-07 | 2015-10-05 | 2.000 | 568,000 | +24,000 | 0.22% | 1,136,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 544,000 | +6,000 | 0.21% | 1,071,680 |
| 2015-10-05 | 2015-09-30 | 1.910 | 538,000 | -2,000 | 0.21% | 1,027,580 |
| 2015-10-02 | 2015-09-29 | 1.890 | 540,000 | -46,000 | 0.21% | 1,020,600 |
| 2015-09-30 | 2015-09-25 | 1.960 | 586,000 | -8,000 | 0.23% | 1,148,560 |
| 2015-09-29 | 2015-09-24 | 1.980 | 594,000 | -12,000 | 0.23% | 1,176,120 |
| 2015-09-25 | 2015-09-23 | 1.970 | 606,000 | -12,000 | 0.23% | 1,193,820 |
| 2015-09-24 | 2015-09-22 | 1.980 | 618,000 | +8,000 | 0.24% | 1,223,640 |
| 2015-09-23 | 2015-09-21 | 1.940 | 610,000 | -4,000 | 0.24% | 1,183,400 |
| 2015-09-22 | 2015-09-18 | 1.960 | 614,000 | +20,000 | 0.24% | 1,203,440 |
| 2015-09-21 | 2015-09-17 | 1.930 | 594,000 | -98,000 | 0.23% | 1,146,420 |
| 2015-09-18 | 2015-09-16 | 1.970 | 692,000 | +54,000 | 0.27% | 1,363,240 |
| 2015-09-17 | 2015-09-15 | 1.900 | 638,000 | -6,000 | 0.25% | 1,212,200 |
| 2015-09-16 | 2015-09-14 | 1.940 | 644,000 | -54,000 | 0.25% | 1,249,360 |
| 2015-09-15 | 2015-09-11 | 1.990 | 698,000 | +6,000 | 0.27% | 1,389,020 |
| 2015-09-14 | 2015-09-10 | 1.970 | 692,000 | +22,000 | 0.27% | 1,363,240 |
| 2015-09-10 | 2015-09-08 | 1.950 | 670,000 | +12,000 | 0.26% | 1,306,500 |
| 2015-09-02 | 2015-08-31 | 2.110 | 658,000 | -2,000 | 0.26% | 1,388,380 |
| 2015-09-01 | 2015-08-28 | 2.130 | 660,000 | +28,000 | 0.26% | 1,405,800 |
| 2015-08-31 | 2015-08-27 | 2.050 | 632,000 | +52,000 | 0.25% | 1,295,600 |
| 2015-08-27 | 2015-08-25 | 1.840 | 580,000 | +110,000 | 0.22% | 1,067,200 |
| 2015-08-26 | 2015-08-24 | 1.790 | 470,000 | -12,000 | 0.18% | 841,300 |
| 2015-08-25 | 2015-08-21 | 2.120 | 482,000 | -26,000 | 0.19% | 1,021,840 |
| 2015-08-24 | 2015-08-20 | 2.270 | 508,000 | -16,000 | 0.20% | 1,153,160 |
| 2015-08-21 | 2015-08-19 | 2.400 | 524,000 | -22,000 | 0.20% | 1,257,600 |
| 2015-08-20 | 2015-08-18 | 2.210 | 546,000 | -26,000 | 0.21% | 1,206,660 |
| 2015-08-19 | 2015-08-17 | 2.400 | 572,000 | -26,000 | 0.22% | 1,372,800 |
| 2015-08-18 | 2015-08-14 | 2.300 | 598,000 | -36,000 | 0.23% | 1,375,400 |
| 2015-08-17 | 2015-08-13 | 2.170 | 634,000 | -30,000 | 0.25% | 1,375,780 |
| 2015-08-14 | 2015-08-12 | 2.100 | 664,000 | -58,000 | 0.26% | 1,394,400 |
| 2015-08-13 | 2015-08-11 | 2.190 | 722,000 | +16,000 | 0.28% | 1,581,180 |
| 2015-08-12 | 2015-08-10 | 2.340 | 706,000 | +42,000 | 0.27% | 1,652,040 |
| 2015-08-10 | 2015-08-06 | 1.910 | 664,000 | +8,000 | 0.26% | 1,268,240 |
| 2015-08-07 | 2015-08-05 | 1.940 | 656,000 | -16,000 | 0.25% | 1,272,640 |
| 2015-08-06 | 2015-08-04 | 1.950 | 672,000 | -66,000 | 0.26% | 1,310,400 |
| 2015-08-04 | 2015-07-31 | 1.960 | 738,000 | +22,000 | 0.29% | 1,446,480 |
| 2015-07-31 | 2015-07-29 | 2.060 | 716,000 | -18,000 | 0.28% | 1,474,960 |
| 2015-07-30 | 2015-07-28 | 2.000 | 734,000 | -134,000 | 0.28% | 1,468,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 868,000 | -304,000 | 0.34% | 1,727,320 |
| 2015-07-28 | 2015-07-24 | 2.190 | 1,172,000 | +10,000 | 0.45% | 2,566,680 |
| 2015-07-27 | 2015-07-23 | 2.220 | 1,162,000 | +62,000 | 0.45% | 2,579,640 |
| 2015-07-24 | 2015-07-22 | 2.160 | 1,100,000 | +2,000 | 0.43% | 2,376,000 |
| 2015-07-23 | 2015-07-21 | 2.230 | 1,098,000 | +6,000 | 0.43% | 2,448,540 |
| 2015-07-22 | 2015-07-20 | 2.280 | 1,092,000 | -278,000 | 0.42% | 2,489,760 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,370,000 | -78,000 | 0.53% | 3,014,000 |
| 2015-07-20 | 2015-07-16 | 2.180 | 1,448,000 | -50,000 | 0.56% | 3,156,640 |
| 2015-07-17 | 2015-07-15 | 2.100 | 1,498,000 | -134,000 | 0.58% | 3,145,800 |
| 2015-07-16 | 2015-07-14 | 2.250 | 1,632,000 | +6,000 | 0.63% | 3,672,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 1,626,000 | +268,000 | 0.63% | 3,739,800 |
| 2015-07-14 | 2015-07-10 | 2.150 | 1,358,000 | +18,000 | 0.53% | 2,919,700 |
| 2015-07-13 | 2015-07-09 | 1.950 | 1,340,000 | +280,000 | 0.52% | 2,613,000 |
| 2015-07-10 | 2015-07-08 | 1.640 | 1,060,000 | -124,000 | 0.41% | 1,738,400 |
| 2015-07-09 | 2015-07-07 | 1.760 | 1,184,000 | +34,000 | 0.46% | 2,083,840 |
| 2015-07-08 | 2015-07-06 | 2.080 | 1,150,000 | +100,000 | 0.45% | 2,392,000 |
| 2015-07-07 | 2015-07-03 | 2.470 | 1,050,000 | -34,000 | 0.41% | 2,593,500 |
| 2015-07-06 | 2015-07-02 | 2.770 | 1,084,000 | -172,000 | 0.42% | 3,002,680 |
| 2015-07-03 | 2015-06-30 | 2.900 | 1,256,000 | -26,000 | 0.49% | 3,642,400 |
| 2015-07-02 | 2015-06-29 | 2.770 | 1,282,000 | -14,000 | 0.50% | 3,551,140 |
| 2015-06-30 | 2015-06-26 | 2.910 | 1,296,000 | -142,000 | 0.50% | 3,771,360 |
| 2015-06-29 | 2015-06-25 | 3.040 | 1,438,000 | -78,000 | 0.56% | 4,371,520 |
| 2015-06-26 | 2015-06-24 | 3.100 | 1,516,000 | +50,000 | 0.59% | 4,699,600 |
| 2015-06-25 | 2015-06-23 | 3.120 | 1,466,000 | +130,000 | 0.57% | 4,573,920 |
| 2015-06-24 | 2015-06-22 | 3.080 | 1,336,000 | -44,000 | 0.52% | 4,114,880 |
| 2015-06-23 | 2015-06-19 | 3.020 | 1,380,000 | -152,000 | 0.53% | 4,167,600 |
| 2015-06-19 | 2015-06-17 | 3.080 | 1,532,000 | +6,000 | 0.59% | 4,718,560 |
| 2015-06-18 | 2015-06-16 | 3.010 | 1,526,000 | -312,000 | 0.59% | 4,593,260 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,838,000 | +256,000 | 0.71% | 5,697,800 |
| 2015-06-16 | 2015-06-12 | 3.230 | 1,582,000 | +82,000 | 0.61% | 5,109,860 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,500,000 | +52,000 | 0.58% | 4,200,000 |
| 2015-06-11 | 2015-06-09 | 2.890 | 1,448,000 | -180,000 | 0.56% | 4,184,720 |
| 2015-06-08 | 2015-06-04 | 3.260 | 1,628,000 | +2,000 | 0.63% | 5,307,280 |
| 2015-06-03 | 2015-06-01 | 3.350 | 1,626,000 | -38,000 | 0.63% | 5,447,100 |
| 2015-06-02 | 2015-05-29 | 3.350 | 1,664,000 | -356,000 | 0.65% | 5,574,400 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,020,000 | -250,000 | 0.78% | 6,726,600 |
| 2015-05-29 | 2015-05-27 | 3.540 | 2,270,000 | +164,000 | 0.88% | 8,035,800 |
| 2015-05-28 | 2015-05-26 | 3.410 | 2,106,000 | +30,000 | 0.82% | 7,181,460 |
| 2015-05-27 | 2015-05-22 | 3.300 | 2,076,000 | -4,000 | 0.80% | 6,850,800 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,080,000 | -18,000 | 0.81% | 6,864,000 |
| 2015-05-22 | 2015-05-20 | 3.310 | 2,098,000 | +356,000 | 0.81% | 6,944,380 |
| 2015-05-21 | 2015-05-19 | 3.230 | 1,742,000 | +88,000 | 0.68% | 5,626,660 |
| 2015-05-20 | 2015-05-18 | 3.260 | 1,654,000 | -80,000 | 0.64% | 5,392,040 |
| 2015-05-19 | 2015-05-15 | 3.400 | 1,734,000 | -2,000 | 0.67% | 5,895,600 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,736,000 | +8,000 | 0.67% | 5,676,720 |
| 2015-05-15 | 2015-05-13 | 3.260 | 1,728,000 | -108,000 | 0.67% | 5,633,280 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,836,000 | -16,000 | 0.71% | 6,040,440 |
| 2015-05-13 | 2015-05-11 | 3.290 | 1,852,000 | +276,000 | 0.72% | 6,093,080 |
| 2015-05-12 | 2015-05-08 | 3.280 | 1,576,000 | -38,000 | 0.61% | 5,169,280 |
| 2015-05-11 | 2015-05-07 | 2.990 | 1,614,000 | +36,000 | 0.63% | 4,825,860 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,578,000 | +266,000 | 0.61% | 4,891,800 |
| 2015-05-07 | 2015-05-05 | 3.230 | 1,312,000 | -2,000 | 0.51% | 4,237,760 |
| 2015-05-06 | 2015-05-04 | 3.430 | 1,314,000 | -22,000 | 0.51% | 4,507,020 |
| 2015-05-05 | 2015-04-30 | 3.400 | 1,336,000 | -66,000 | 0.52% | 4,542,400 |
| 2015-05-04 | 2015-04-29 | 3.360 | 1,402,000 | -176,000 | 0.54% | 4,710,720 |
| 2015-04-30 | 2015-04-28 | 3.400 | 1,578,000 | +4,000 | 0.61% | 5,365,200 |
| 2015-04-29 | 2015-04-27 | 3.490 | 1,574,000 | -14,000 | 0.61% | 5,493,260 |
| 2015-04-28 | 2015-04-24 | 3.540 | 1,588,000 | -586,000 | 0.62% | 5,621,520 |
| 2015-04-27 | 2015-04-23 | 3.340 | 2,174,000 | -122,000 | 0.84% | 7,261,160 |
| 2015-04-24 | 2015-04-22 | 3.410 | 2,296,000 | +2,000 | 0.89% | 7,829,360 |
| 2015-04-23 | 2015-04-21 | 3.250 | 2,294,000 | -60,000 | 0.89% | 7,455,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 2,354,000 | -432,000 | 0.91% | 7,485,720 |
| 2015-04-21 | 2015-04-17 | 3.400 | 2,786,000 | +26,000 | 1.08% | 9,472,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 2,760,000 | +24,000 | 1.07% | 9,577,200 |
| 2015-04-17 | 2015-04-15 | 3.180 | 2,736,000 | +148,000 | 1.06% | 8,700,480 |
| 2015-04-16 | 2015-04-14 | 3.400 | 2,588,000 | -88,000 | 1.00% | 8,799,200 |
| 2015-04-15 | 2015-04-13 | 3.690 | 2,676,000 | -276,000 | 1.04% | 9,874,440 |
| 2015-04-14 | 2015-04-10 | 3.410 | 2,952,000 | -576,000 | 1.14% | 10,066,320 |
| 2015-04-13 | 2015-04-09 | 3.390 | 3,528,000 | +126,000 | 1.37% | 11,959,920 |
| 2015-04-10 | 2015-04-08 | 3.110 | 3,402,000 | +60,000 | 1.32% | 10,580,220 |
| 2015-04-09 | 2015-04-02 | 2.680 | 3,342,000 | +612,000 | 1.30% | 8,956,560 |
| 2015-04-08 | 2015-04-01 | 2.370 | 2,730,000 | +24,000 | 1.06% | 6,470,100 |
| 2015-04-02 | 2015-03-31 | 2.290 | 2,706,000 | +192,000 | 1.05% | 6,196,740 |
| 2015-04-01 | 2015-03-30 | 2.310 | 2,514,000 | +76,000 | 0.97% | 5,807,340 |
| 2015-03-25 | 2015-03-23 | 2.120 | 2,438,000 | +58,000 | 0.95% | 5,168,560 |
| 2015-03-24 | 2015-03-20 | 1.990 | 2,380,000 | +54,000 | 0.92% | 4,736,200 |
| 2015-03-23 | 2015-03-19 | 1.960 | 2,326,000 | +28,000 | 0.90% | 4,558,960 |
| 2015-03-06 | 2015-03-04 | 1.900 | 2,298,000 | -2,000 | 0.89% | 4,366,200 |
| 2015-03-05 | 2015-03-03 | 1.830 | 2,300,000 | -10,000 | 0.89% | 4,209,000 |
| 2015-03-04 | 2015-03-02 | 1.870 | 2,310,000 | -10,000 | 0.90% | 4,319,700 |
| 2015-03-03 | 2015-02-27 | 1.840 | 2,320,000 | -18,000 | 0.90% | 4,268,800 |
| 2015-03-02 | 2015-02-26 | 1.860 | 2,338,000 | +40,000 | 0.91% | 4,348,680 |
| 2015-02-26 | 2015-02-24 | 1.720 | 2,298,000 | -4,000 | 0.89% | 3,952,560 |
| 2015-02-25 | 2015-02-23 | 1.680 | 2,302,000 | -4,000 | 0.89% | 3,867,360 |
| 2015-02-24 | 2015-02-18 | 1.700 | 2,306,000 | -6,000 | 0.89% | 3,920,200 |
| 2015-02-23 | 2015-02-16 | 1.650 | 2,312,000 | -24,000 | 0.90% | 3,814,800 |
| 2015-02-17 | 2015-02-13 | 1.600 | 2,336,000 | +4,000 | 0.91% | 3,737,600 |
| 2015-02-13 | 2015-02-11 | 1.590 | 2,332,000 | +30,000 | 0.90% | 3,707,880 |
| 2015-02-04 | 2015-02-02 | 1.760 | 2,302,000 | -56,000 | 0.89% | 4,051,520 |
| 2015-02-03 | 2015-01-30 | 1.800 | 2,358,000 | -34,000 | 0.91% | 4,244,400 |
| 2015-02-02 | 2015-01-29 | 1.800 | 2,392,000 | -36,000 | 0.93% | 4,305,600 |
| 2015-01-28 | 2015-01-26 | 1.870 | 2,428,000 | -48,000 | 0.94% | 4,540,360 |
| 2015-01-27 | 2015-01-23 | 1.900 | 2,476,000 | -18,000 | 0.96% | 4,704,400 |
| 2015-01-26 | 2015-01-22 | 1.900 | 2,494,000 | -30,000 | 0.97% | 4,738,600 |
| 2015-01-23 | 2015-01-21 | 1.880 | 2,524,000 | +82,000 | 0.98% | 4,745,120 |
| 2015-01-22 | 2015-01-20 | 1.820 | 2,442,000 | -34,000 | 0.95% | 4,444,440 |
| 2015-01-21 | 2015-01-19 | 1.780 | 2,476,000 | -252,000 | 0.96% | 4,407,280 |
| 2015-01-20 | 2015-01-16 | 1.930 | 2,728,000 | -36,000 | 1.06% | 5,265,040 |
| 2015-01-19 | 2015-01-15 | 1.970 | 2,764,000 | -38,000 | 1.07% | 5,445,080 |
| 2015-01-16 | 2015-01-14 | 1.910 | 2,802,000 | -26,000 | 1.09% | 5,351,820 |
| 2015-01-15 | 2015-01-13 | 2.000 | 2,828,000 | -32,000 | 1.10% | 5,656,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 2,860,000 | -34,000 | 1.11% | 5,662,800 |
| 2015-01-13 | 2015-01-09 | 2.060 | 2,894,000 | -34,000 | 1.12% | 5,961,640 |
| 2015-01-12 | 2015-01-08 | 2.100 | 2,928,000 | +22,000 | 1.14% | 6,148,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 2,906,000 | -68,000 | 1.13% | 6,160,720 |
| 2015-01-08 | 2015-01-06 | 2.090 | 2,974,000 | -220,000 | 1.15% | 6,215,660 |
| 2015-01-07 | 2015-01-05 | 2.100 | 3,194,000 | -106,000 | 1.24% | 6,707,400 |
| 2015-01-06 | 2015-01-02 | 1.860 | 3,300,000 | +16,000 | 1.28% | 6,138,000 |
| 2015-01-02 | 2014-12-29 | 1.840 | 3,284,000 | +14,000 | 1.27% | 6,042,560 |
| 2014-12-30 | 2014-12-24 | 1.850 | 3,270,000 | -26,000 | 1.27% | 6,049,500 |
| 2014-12-29 | 2014-12-22 | 1.860 | 3,296,000 | +74,000 | 1.28% | 6,130,560 |
| 2014-12-23 | 2014-12-19 | 1.960 | 3,222,000 | +4,000 | 1.25% | 6,315,120 |
| 2014-12-17 | 2014-12-15 | 2.000 | 3,218,000 | -52,000 | 1.25% | 6,436,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 3,270,000 | -82,000 | 1.27% | 6,572,700 |
| 2014-12-15 | 2014-12-11 | 2.010 | 3,352,000 | -116,000 | 1.30% | 6,737,520 |
| 2014-12-12 | 2014-12-10 | 1.980 | 3,468,000 | -70,000 | 1.34% | 6,866,640 |
| 2014-12-11 | 2014-12-09 | 1.960 | 3,538,000 | -60,000 | 1.37% | 6,934,480 |
| 2014-12-10 | 2014-12-08 | 1.940 | 3,598,000 | -100,000 | 1.39% | 6,980,120 |
| 2014-12-09 | 2014-12-05 | 2.070 | 3,698,000 | -112,000 | 1.43% | 7,654,860 |
| 2014-12-08 | 2014-12-04 | 2.050 | 3,810,000 | -152,000 | 1.48% | 7,810,500 |
| 2014-12-05 | 2014-12-03 | 1.960 | 3,962,000 | -80,000 | 1.54% | 7,765,520 |
| 2014-12-04 | 2014-12-02 | 1.980 | 4,042,000 | -228,000 | 1.57% | 8,003,160 |
| 2014-12-03 | 2014-12-01 | 1.860 | 4,270,000 | -64,000 | 1.66% | 7,942,200 |
| 2014-12-02 | 2014-11-28 | 2.060 | 4,334,000 | -12,000 | 1.68% | 8,928,040 |
| 2014-12-01 | 2014-11-27 | 2.080 | 4,346,000 | -226,000 | 1.68% | 9,039,680 |
| 2014-11-28 | 2014-11-26 | 2.130 | 4,572,000 | -314,000 | 1.77% | 9,738,360 |
| 2014-11-27 | 2014-11-25 | 2.120 | 4,886,000 | -78,000 | 1.89% | 10,358,320 |
| 2014-11-26 | 2014-11-24 | 2.140 | 4,964,000 | +12,000 | 1.92% | 10,622,960 |
| 2014-11-25 | 2014-11-21 | 2.140 | 4,952,000 | -344,000 | 1.92% | 10,597,280 |
| 2014-11-24 | 2014-11-20 | 2.060 | 5,296,000 | -638,000 | 2.05% | 10,909,760 |
| 2014-11-21 | 2014-11-19 | 2.040 | 5,934,000 | -506,000 | 2.30% | 12,105,360 |
| 2014-11-20 | 2014-11-18 | 2.100 | 6,440,000 | -1,248,000 | 2.50% | 13,524,000 |
| 2014-11-19 | 2014-11-17 | 2.400 | 7,688,000 | +44,000 | 2.98% | 18,451,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 7,644,000 | +1,298,000 | 2.96% | 21,173,880 |
| 2014-11-17 | 2014-11-13 | 2.860 | 6,346,000 | +1,938,000 | 2.46% | 18,149,560 |
| 2014-11-14 | 2014-11-12 | 2.750 | 4,408,000 | +128,000 | 1.71% | 12,122,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 4,280,000 | +70,000 | 1.66% | 11,085,200 |
| 2014-11-12 | 2014-11-10 | 2.650 | 4,210,000 | +576,000 | 1.63% | 11,156,500 |
| 2014-11-11 | 2014-11-07 | 2.250 | 3,634,000 | +16,000 | 1.41% | 8,176,500 |
| 2014-11-10 | 2014-11-06 | 2.230 | 3,618,000 | +260,000 | 1.40% | 8,068,140 |
| 2014-11-07 | 2014-11-05 | 2.220 | 3,358,000 | -4,000 | 1.30% | 7,454,760 |
| 2014-11-06 | 2014-11-04 | 2.220 | 3,362,000 | +94,000 | 1.30% | 7,463,640 |
| 2014-11-05 | 2014-11-03 | 2.150 | 3,268,000 | -38,000 | 1.27% | 7,026,200 |
| 2014-11-04 | 2014-10-31 | 2.160 | 3,306,000 | -4,000 | 1.28% | 7,140,960 |
| 2014-11-03 | 2014-10-30 | 2.120 | 3,310,000 | -36,000 | 1.28% | 7,017,200 |
| 2014-10-31 | 2014-10-29 | 2.190 | 3,346,000 | -112,000 | 1.30% | 7,327,740 |
| 2014-10-30 | 2014-10-28 | 2.250 | 3,458,000 | -48,000 | 1.34% | 7,780,500 |
| 2014-10-29 | 2014-10-27 | 2.090 | 3,506,000 | +30,000 | 1.36% | 7,327,540 |
| 2014-10-27 | 2014-10-23 | 2.270 | 3,476,000 | +2,000 | 1.35% | 7,890,520 |
| 2014-10-24 | 2014-10-22 | 2.340 | 3,474,000 | +42,000 | 1.35% | 8,129,160 |
| 2014-10-21 | 2014-10-17 | 2.370 | 3,432,000 | -76,000 | 1.33% | 8,133,840 |
| 2014-10-20 | 2014-10-16 | 2.310 | 3,508,000 | -322,000 | 1.36% | 8,103,480 |
| 2014-10-17 | 2014-10-15 | 2.400 | 3,830,000 | -318,000 | 1.48% | 9,192,000 |
| 2014-10-16 | 2014-10-14 | 2.400 | 4,148,000 | +34,000 | 1.61% | 9,955,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 4,114,000 | +94,000 | 1.59% | 10,161,580 |
| 2014-10-14 | 2014-10-10 | 2.500 | 4,020,000 | -74,000 | 1.56% | 10,050,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 4,094,000 | +824,000 | 1.59% | 10,644,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 3,270,000 | +74,000 | 1.27% | 7,815,300 |
| 2014-10-09 | 2014-10-07 | 2.400 | 3,196,000 | -4,000 | 1.24% | 7,670,400 |
| 2014-10-08 | 2014-10-06 | 2.400 | 3,200,000 | +116,000 | 1.24% | 7,680,000 |
| 2014-10-03 | 2014-09-29 | 2.240 | 3,084,000 | +4,000 | 1.20% | 6,908,160 |
| 2014-09-30 | 2014-09-26 | 2.400 | 3,080,000 | -182,000 | 1.19% | 7,392,000 |
| 2014-09-29 | 2014-09-25 | 2.400 | 3,262,000 | -52,000 | 1.26% | 7,828,800 |
| 2014-09-26 | 2014-09-24 | 2.380 | 3,314,000 | +40,000 | 1.28% | 7,887,320 |
| 2014-09-25 | 2014-09-23 | 2.330 | 3,274,000 | +68,000 | 1.27% | 7,628,420 |
| 2014-09-24 | 2014-09-22 | 2.380 | 3,206,000 | +74,000 | 1.24% | 7,630,280 |
| 2014-09-23 | 2014-09-19 | 2.390 | 3,132,000 | +6,000 | 1.21% | 7,485,480 |
| 2014-09-22 | 2014-09-18 | 2.400 | 3,126,000 | -260,000 | 1.21% | 7,502,400 |
| 2014-09-19 | 2014-09-17 | 2.340 | 3,386,000 | +352,000 | 1.31% | 7,923,240 |
| 2014-09-17 | 2014-09-15 | 2.520 | 3,034,000 | +8,000 | 1.18% | 7,645,680 |
| 2014-09-16 | 2014-09-12 | 2.540 | 3,026,000 | +12,000 | 1.17% | 7,686,040 |
| 2014-09-15 | 2014-09-11 | 2.570 | 3,014,000 | +54,000 | 1.17% | 7,745,980 |
| 2014-09-12 | 2014-09-10 | 2.530 | 2,960,000 | +40,000 | 1.15% | 7,488,800 |
| 2014-09-10 | 2014-09-05 | 2.590 | 2,920,000 | +66,000 | 1.13% | 7,562,800 |
| 2014-09-08 | 2014-09-04 | 2.550 | 2,854,000 | +102,000 | 1.11% | 7,277,700 |
| 2014-09-05 | 2014-09-03 | 2.430 | 2,752,000 | +44,000 | 1.07% | 6,687,360 |
| 2014-09-04 | 2014-09-02 | 2.420 | 2,708,000 | +80,000 | 1.05% | 6,553,360 |
| 2014-09-03 | 2014-09-01 | 2.340 | 2,628,000 | +438,000 | 1.02% | 6,149,520 |
| 2014-09-02 | 2014-08-29 | 2.360 | 2,190,000 | +172,000 | 0.85% | 5,168,400 |
| 2014-09-01 | 2014-08-28 | 2.190 | 2,018,000 | +116,000 | 0.78% | 4,419,420 |
| 2014-08-29 | 2014-08-27 | 2.300 | 1,902,000 | -108,000 | 0.74% | 4,374,600 |
| 2014-08-28 | 2014-08-26 | 2.380 | 2,010,000 | +2,000 | 0.78% | 4,783,800 |
| 2014-08-25 | 2014-08-21 | 2.340 | 2,008,000 | -46,000 | 0.78% | 4,698,720 |
| 2014-08-22 | 2014-08-20 | 2.370 | 2,054,000 | +46,000 | 0.80% | 4,867,980 |
| 2014-08-20 | 2014-08-18 | 2.440 | 2,008,000 | +292,000 | 0.78% | 4,899,520 |
| 2014-08-19 | 2014-08-15 | 2.280 | 1,716,000 | -82,000 | 0.67% | 3,912,480 |
| 2014-08-18 | 2014-08-14 | 2.250 | 1,798,000 | +82,000 | 0.70% | 4,045,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 1,716,000 | -78,000 | 0.67% | 3,432,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 1,794,000 | +438,000 | 0.70% | 3,588,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 1,356,000 | +306,000 | 0.53% | 2,698,440 |
| 2014-08-12 | 2014-08-08 | 2.010 | 1,050,000 | +460,000 | 0.41% | 2,110,500 |
| 2014-08-07 | 2014-08-05 | 2.090 | 590,000 | +302,000 | 0.23% | 1,233,100 |
| 2014-08-06 | 2014-08-04 | 1.920 | 288,000 | +88,000 | 0.11% | 552,960 |
| 2014-07-31 | 2014-07-29 | 1.960 | 200,000 | -18,000 | 0.08% | 392,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 218,000 | -38,000 | 0.08% | 368,420 |
| 2014-07-24 | 2014-07-22 | 1.610 | 256,000 | +38,000 | 0.10% | 412,160 |
| 2014-07-21 | 2014-07-17 | 1.680 | 218,000 | -40,000 | 0.08% | 366,240 |
| 2014-07-18 | 2014-07-16 | 1.700 | 258,000 | +40,000 | 0.10% | 438,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 218,000 | +36,000 | 0.08% | 390,220 |
| 2014-07-10 | 2014-07-08 | 1.480 | 182,000 | -24,000 | 0.07% | 269,360 |
| 2014-07-09 | 2014-07-07 | 1.500 | 206,000 | +14,000 | 0.08% | 309,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 192,000 | -10,000 | 0.07% | 261,120 |
| 2014-07-07 | 2014-07-03 | 1.380 | 202,000 | +20,000 | 0.08% | 278,760 |
| 2014-06-30 | 2014-06-26 | 1.330 | 182,000 | -584,000 | 0.07% | 242,060 |
| 2014-06-24 | 2014-06-20 | 1.290 | 766,000 | +306,000 | 0.30% | 988,140 |
| 2014-06-23 | 2014-06-19 | 1.240 | 460,000 | -172,000 | 0.18% | 570,400 |
| 2014-06-20 | 2014-06-18 | 1.280 | 632,000 | -30,000 | 0.25% | 808,960 |
| 2014-06-19 | 2014-06-17 | 1.310 | 662,000 | +94,000 | 0.26% | 867,220 |
| 2014-06-18 | 2014-06-16 | 1.450 | 568,000 | +366,000 | 0.22% | 823,600 |
| 2014-06-17 | 2014-06-13 | 1.130 | 202,000 | +20,000 | 0.08% | 228,260 |
| 2014-06-12 | 2014-06-10 | 1.070 | 182,000 | -8,000 | 0.07% | 194,740 |
| 2014-06-11 | 2014-06-09 | 1.000 | 190,000 | +12,000 | 0.07% | 190,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 178,000 | +12,000 | 0.07% | 172,660 |
| 2014-05-29 | 2014-05-27 | 0.910 | 166,000 | +12,000 | 0.06% | 151,060 |
| 2014-05-28 | 2014-05-26 | 0.920 | 154,000 | +22,000 | 0.06% | 141,680 |
| 2014-05-27 | 2014-05-23 | 0.920 | 132,000 | +22,000 | 0.05% | 121,440 |
| 2014-05-26 | 2014-05-22 | 0.910 | 110,000 | +22,000 | 0.04% | 100,100 |
| 2014-05-23 | 2014-05-21 | 0.890 | 88,000 | +22,000 | 0.03% | 78,320 |
| 2014-05-22 | 2014-05-20 | 0.900 | 66,000 | +44,000 | 0.03% | 59,400 |
| 2014-05-21 | 2014-05-19 | 0.900 | 22,000 | +22,000 | 0.01% | 19,800 |
| 2014-05-08 | 2014-05-05 | 0.900 | 0 | -564,000 | ||
| 2014-05-07 | 2014-05-02 | 0.910 | 564,000 | -36,000 | 0.22% | 513,240 |
| 2014-04-15 | 2014-04-11 | 1.020 | 600,000 | -1,884,000 | 0.23% | 612,000 |
| 2014-04-14 | 2014-04-10 | 1.140 | 2,484,000 | +1,336,000 | 0.96% | 2,831,760 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,148,000 | +140,000 | 0.45% | 941,360 |
| 2014-03-07 | 2014-03-05 | 0.850 | 1,008,000 | -80,000 | 0.39% | 856,800 |
| 2014-02-21 | 2014-02-19 | 0.840 | 1,088,000 | +192,000 | 0.42% | 913,920 |
| 2014-01-10 | 2014-01-08 | 0.850 | 896,000 | +60,000 | 0.35% | 761,600 |
| 2013-12-18 | 2013-12-16 | 0.900 | 836,000 | -192,000 | 0.32% | 752,400 |
| 2013-12-06 | 2013-12-04 | 0.930 | 1,028,000 | +54,000 | 0.40% | 956,040 |
| 2013-12-05 | 2013-12-03 | 0.950 | 974,000 | -102,000 | 0.38% | 925,300 |
| 2013-12-04 | 2013-12-02 | 0.920 | 1,076,000 | +80,000 | 0.42% | 989,920 |
| 2013-11-19 | 2013-11-15 | 0.890 | 996,000 | +196,000 | 0.39% | 886,440 |
| 2013-11-13 | 2013-11-11 | 0.930 | 800,000 | +110,000 | 0.31% | 744,000 |
| 2013-11-11 | 2013-11-07 | 0.920 | 690,000 | +96,000 | 0.27% | 634,800 |
| 2013-11-08 | 2013-11-06 | 0.910 | 594,000 | +398,000 | 0.23% | 540,540 |
| 2013-10-10 | 2013-10-08 | 0.920 | 196,000 | -812,000 | 0.08% | 180,320 |
| 2013-10-09 | 2013-10-07 | 0.920 | 1,008,000 | -404,000 | 0.39% | 927,360 |
| 2013-06-10 | 2013-06-06 | 1.040 | 1,412,000 | +670,000 | 0.55% | 1,468,480 |
| 2013-05-16 | 2013-05-14 | 1.010 | 742,000 | -22,000 | 0.29% | 749,420 |
| 2013-05-14 | 2013-05-10 | 1.010 | 764,000 | +12,000 | 0.30% | 771,640 |
| 2013-05-13 | 2013-05-09 | 1.010 | 752,000 | +10,000 | 0.29% | 759,520 |
| 2013-04-29 | 2013-04-25 | 1.030 | 742,000 | -36,000 | 0.29% | 764,260 |
| 2013-04-26 | 2013-04-24 | 1.040 | 778,000 | +36,000 | 0.30% | 809,120 |
| 2013-04-25 | 2013-04-23 | 0.980 | 742,000 | -10,000 | 0.29% | 727,160 |
| 2013-04-24 | 2013-04-22 | 1.020 | 752,000 | +10,000 | 0.29% | 767,040 |
| 2013-03-22 | 2013-03-20 | 1.040 | 742,000 | +74,000 | 0.29% | 771,680 |
| 2013-03-15 | 2013-03-13 | 1.030 | 668,000 | +150,000 | 0.26% | 688,040 |
| 2013-03-13 | 2013-03-11 | 1.120 | 518,000 | -6,000 | 0.20% | 580,160 |
| 2013-03-12 | 2013-03-08 | 1.080 | 524,000 | -4,000 | 0.20% | 565,920 |
| 2013-03-11 | 2013-03-07 | 1.090 | 528,000 | +10,000 | 0.20% | 575,520 |
| 2013-02-21 | 2013-02-19 | 1.100 | 518,000 | -82,000 | 0.20% | 569,800 |
| 2013-02-20 | 2013-02-18 | 1.150 | 600,000 | +18,000 | 0.23% | 690,000 |
| 2013-02-19 | 2013-02-15 | 1.140 | 582,000 | +14,000 | 0.23% | 663,480 |
| 2013-02-14 | 2013-02-07 | 1.080 | 568,000 | -284,000 | 0.22% | 613,440 |
| 2013-01-25 | 2013-01-23 | 1.200 | 852,000 | +176,000 | 0.33% | 1,022,400 |
| 2013-01-16 | 2013-01-14 | 1.130 | 676,000 | +676,000 | 0.26% | 763,880 |
| 2012-08-06 | 2012-08-02 | 0.570 | 0 | -800,000 | ||
| 2011-04-21 | 2011-04-19 | 1.660 | 800,000 | -44,000 | 0.31% | 1,328,000 |
| 2011-04-20 | 2011-04-18 | 1.690 | 844,000 | -20,000 | 0.33% | 1,426,360 |
| 2011-04-19 | 2011-04-15 | 1.700 | 864,000 | -50,000 | 0.33% | 1,468,800 |
| 2011-04-18 | 2011-04-14 | 1.630 | 914,000 | -12,000 | 0.35% | 1,489,820 |
| 2011-04-15 | 2011-04-13 | 1.620 | 926,000 | -4,000 | 0.36% | 1,500,120 |
| 2011-04-14 | 2011-04-12 | 1.630 | 930,000 | -18,000 | 0.36% | 1,515,900 |
| 2011-04-12 | 2011-04-08 | 1.620 | 948,000 | +36,000 | 0.37% | 1,535,760 |
| 2011-04-11 | 2011-04-07 | 1.540 | 912,000 | +8,000 | 0.35% | 1,404,480 |
| 2011-04-07 | 2011-04-04 | 1.530 | 904,000 | +8,000 | 0.35% | 1,383,120 |
| 2011-04-06 | 2011-04-01 | 1.540 | 896,000 | +8,000 | 0.35% | 1,379,840 |
| 2011-04-04 | 2011-03-31 | 1.550 | 888,000 | +10,000 | 0.34% | 1,376,400 |
| 2011-04-01 | 2011-03-30 | 1.560 | 878,000 | +6,000 | 0.34% | 1,369,680 |
| 2011-03-31 | 2011-03-29 | 1.590 | 872,000 | +2,000 | 0.34% | 1,386,480 |
| 2011-03-30 | 2011-03-28 | 1.560 | 870,000 | +4,000 | 0.34% | 1,357,200 |
| 2011-03-29 | 2011-03-25 | 1.560 | 866,000 | +20,000 | 0.34% | 1,350,960 |
| 2011-03-28 | 2011-03-24 | 1.620 | 846,000 | +46,000 | 0.33% | 1,370,520 |
| 2011-03-17 | 2011-03-15 | 1.400 | 800,000 | -20,000 | 0.31% | 1,120,000 |
| 2011-03-16 | 2011-03-14 | 1.450 | 820,000 | -8,000 | 0.32% | 1,189,000 |
| 2011-03-15 | 2011-03-11 | 1.460 | 828,000 | -4,000 | 0.32% | 1,208,880 |
| 2011-03-11 | 2011-03-09 | 1.500 | 832,000 | +14,000 | 0.32% | 1,248,000 |
| 2011-03-10 | 2011-03-08 | 1.520 | 818,000 | +2,000 | 0.32% | 1,243,360 |
| 2011-03-08 | 2011-03-04 | 1.500 | 816,000 | +12,000 | 0.32% | 1,224,000 |
| 2011-03-04 | 2011-03-02 | 1.460 | 804,000 | -4,000 | 0.31% | 1,173,840 |
| 2011-03-03 | 2011-03-01 | 1.450 | 808,000 | +6,000 | 0.31% | 1,171,600 |
| 2011-03-02 | 2011-02-28 | 1.480 | 802,000 | +2,000 | 0.31% | 1,186,960 |
| 2011-02-28 | 2011-02-24 | 1.400 | 800,000 | -2,000 | 0.31% | 1,120,000 |
| 2011-02-25 | 2011-02-23 | 1.450 | 802,000 | -4,000 | 0.31% | 1,162,900 |
| 2011-02-24 | 2011-02-22 | 1.450 | 806,000 | -16,000 | 0.31% | 1,168,700 |
| 2011-02-23 | 2011-02-21 | 1.510 | 822,000 | +6,000 | 0.32% | 1,241,220 |
| 2011-02-22 | 2011-02-18 | 1.530 | 816,000 | +14,000 | 0.32% | 1,248,480 |
| 2011-02-21 | 2011-02-17 | 1.470 | 802,000 | +2,000 | 0.31% | 1,178,940 |
| 2011-02-15 | 2011-02-11 | 1.430 | 800,000 | -12,000 | 0.31% | 1,144,000 |
| 2011-02-14 | 2011-02-10 | 1.430 | 812,000 | -32,000 | 0.31% | 1,161,160 |
| 2011-02-11 | 2011-02-09 | 1.460 | 844,000 | -12,000 | 0.33% | 1,232,240 |
| 2011-02-10 | 2011-02-08 | 1.510 | 856,000 | -4,000 | 0.33% | 1,292,560 |
| 2011-02-09 | 2011-02-07 | 1.480 | 860,000 | -2,000 | 0.33% | 1,272,800 |
| 2011-02-08 | 2011-02-02 | 1.500 | 862,000 | -2,000 | 0.33% | 1,293,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 864,000 | -10,000 | 0.33% | 1,287,360 |
| 2011-02-01 | 2011-01-28 | 1.480 | 874,000 | -28,000 | 0.34% | 1,293,520 |
| 2011-01-31 | 2011-01-27 | 1.500 | 902,000 | -4,000 | 0.35% | 1,353,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 906,000 | -12,000 | 0.35% | 1,377,120 |
| 2011-01-27 | 2011-01-25 | 1.560 | 918,000 | -4,000 | 0.36% | 1,432,080 |
| 2011-01-26 | 2011-01-24 | 1.560 | 922,000 | -2,000 | 0.36% | 1,438,320 |
| 2011-01-25 | 2011-01-21 | 1.570 | 924,000 | -4,000 | 0.36% | 1,450,680 |
| 2011-01-24 | 2011-01-20 | 1.580 | 928,000 | -2,000 | 0.36% | 1,466,240 |
| 2011-01-21 | 2011-01-19 | 1.600 | 930,000 | +14,000 | 0.36% | 1,488,000 |
| 2011-01-20 | 2011-01-18 | 1.560 | 916,000 | +2,000 | 0.36% | 1,428,960 |
| 2011-01-18 | 2011-01-14 | 1.570 | 914,000 | +4,000 | 0.35% | 1,434,980 |
| 2011-01-17 | 2011-01-13 | 1.590 | 910,000 | +4,000 | 0.35% | 1,446,900 |
| 2011-01-14 | 2011-01-12 | 1.640 | 906,000 | +10,000 | 0.35% | 1,485,840 |
| 2011-01-13 | 2011-01-11 | 1.590 | 896,000 | +2,000 | 0.35% | 1,424,640 |
| 2011-01-11 | 2011-01-07 | 1.660 | 894,000 | +6,000 | 0.35% | 1,484,040 |
| 2011-01-10 | 2011-01-06 | 1.740 | 888,000 | +50,000 | 0.34% | 1,545,120 |
| 2011-01-07 | 2011-01-05 | 1.500 | 838,000 | +18,000 | 0.32% | 1,257,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 820,000 | +16,000 | 0.32% | 1,213,600 |
| 2011-01-05 | 2011-01-03 | 1.440 | 804,000 | +4,000 | 0.31% | 1,157,760 |
| 2010-08-18 | 2010-08-16 | 1.560 | 800,000 | -14,000 | 0.31% | 1,248,000 |
| 2010-08-17 | 2010-08-13 | 1.590 | 814,000 | -106,000 | 0.32% | 1,294,260 |
| 2010-08-16 | 2010-08-12 | 1.410 | 920,000 | -14,000 | 0.36% | 1,297,200 |
| 2010-08-13 | 2010-08-11 | 1.460 | 934,000 | -2,000 | 0.36% | 1,363,640 |
| 2010-07-27 | 2010-07-23 | 1.450 | 936,000 | +4,000 | 0.36% | 1,357,200 |
| 2010-07-23 | 2010-07-21 | 1.410 | 932,000 | +8,000 | 0.36% | 1,314,120 |
| 2010-07-22 | 2010-07-20 | 1.370 | 924,000 | +2,000 | 0.36% | 1,265,880 |
| 2010-07-21 | 2010-07-19 | 1.340 | 922,000 | -4,000 | 0.36% | 1,235,480 |
| 2010-07-20 | 2010-07-16 | 1.360 | 926,000 | -2,000 | 0.36% | 1,259,360 |
| 2010-07-19 | 2010-07-15 | 1.400 | 928,000 | +8,000 | 0.36% | 1,299,200 |
| 2010-07-16 | 2010-07-14 | 1.460 | 920,000 | +34,000 | 0.36% | 1,343,200 |
| 2010-07-15 | 2010-07-13 | 1.440 | 886,000 | +48,000 | 0.34% | 1,275,840 |
| 2010-07-14 | 2010-07-12 | 1.360 | 838,000 | +20,000 | 0.32% | 1,139,680 |
| 2010-07-13 | 2010-07-09 | 1.350 | 818,000 | +18,000 | 0.32% | 1,104,300 |
| 2010-05-19 | 2010-05-17 | 1.430 | 800,000 | +300,000 | 0.31% | 1,144,000 |
| 2010-04-16 | 2010-04-14 | 1.930 | 500,000 | -120,000 | 0.19% | 965,000 |
| 2010-03-26 | 2010-03-24 | 1.710 | 620,000 | -14,000 | 0.24% | 1,060,200 |
| 2010-03-25 | 2010-03-23 | 1.680 | 634,000 | +14,000 | 0.25% | 1,065,120 |
| 2010-01-28 | 2010-01-26 | 1.690 | 620,000 | +120,000 | 0.24% | 1,047,800 |
| 2009-11-10 | 2009-11-06 | 1.910 | 500,000 | +200,000 | 0.19% | 955,000 |
| 2009-11-09 | 2009-11-05 | 1.940 | 300,000 | -200,000 | 0.12% | 582,000 |
| 2009-10-08 | 2009-10-06 | 1.610 | 500,000 | -52,000 | 0.19% | 805,000 |
| 2009-09-15 | 2009-09-11 | 1.940 | 552,000 | +500,000 | 0.21% | 1,070,880 |
| 2009-09-07 | 2009-09-03 | 1.900 | 52,000 | +26,000 | 0.02% | 98,800 |
| 2009-07-20 | 2009-07-16 | 1.850 | 26,000 | +26,000 | 0.01% | 48,100 |
| 2009-06-18 | 2009-06-16 | 2.020 | 0 | -2,228,000 | ||
| 2009-06-10 | 2009-06-08 | 2.360 | 2,228,000 | +2,228,000 | 0.86% | 5,258,080 |
| 2008-09-16 | 2008-09-11 | 0.590 | 0 | -2,580,000 | ||
| 2008-01-24 | 2008-01-22 | 1.170 | 2,580,000 | +570,000 | 1.00% | 3,018,600 |
| 2007-11-26 | 2007-11-22 | 1.750 | 2,010,000 | +900,000 | 0.78% | 3,517,500 |
| 2007-11-19 | 2007-11-15 | 2.000 | 1,110,000 | +500,000 | 0.43% | 2,220,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 610,000 | +610,000 | 0.24% | 1,268,800 |
| 2007-10-23 | 2007-10-18 | 2.600 | 0 | -272,000 | ||
| 2007-08-31 | 2007-08-29 | 3.150 | 272,000 | -12,000 | 0.11% | 856,800 |
| 2007-08-30 | 2007-08-28 | 3.180 | 284,000 | -410,000 | 0.11% | 903,120 |
| 2007-08-29 | 2007-08-27 | 3.630 | 694,000 | +422,000 | 0.27% | 2,519,220 |
| 2007-08-27 | 2007-08-23 | 2.970 | 272,000 | -100,000 | 0.11% | 807,840 |
| 2007-08-24 | 2007-08-22 | 3.030 | 372,000 | +100,000 | 0.14% | 1,127,160 |
| 2007-07-13 | 2007-07-11 | 2.770 | 272,000 | -800,000 | 0.11% | 753,440 |
| 2007-07-10 | 2007-07-06 | 2.860 | 1,072,000 | -480,000 | 0.42% | 3,065,920 |
| 2007-06-26 | 2007-06-22 | 3.030 | 1,552,000 | 0.60% | 4,702,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy