History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,406,000 | +0 | 0.55% | 456,950 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-07-30 | 2025-07-28 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2025-07-25 | 2025-07-23 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,406,000 | +0 | 0.55% | 485,070 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-07-18 | 2025-07-16 | 0.243 | 1,406,000 | +0 | 0.55% | 341,658 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 1,406,000 | +0 | 0.55% | 340,252 |
| 2025-07-02 | 2025-06-27 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,406,000 | +0 | 0.55% | 340,252 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,406,000 | +0 | 0.55% | 348,688 |
| 2025-06-20 | 2025-06-18 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,406,000 | +0 | 0.55% | 341,658 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,406,000 | +0 | 0.55% | 348,688 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,406,000 | +0 | 0.55% | 336,034 |
| 2025-06-10 | 2025-06-06 | 0.235 | 1,406,000 | +0 | 0.55% | 330,410 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,406,000 | +0 | 0.55% | 337,440 |
| 2025-06-06 | 2025-06-04 | 0.244 | 1,406,000 | +0 | 0.55% | 343,064 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,406,000 | +0 | 0.55% | 338,846 |
| 2025-06-04 | 2025-06-02 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-05-30 | 2025-05-28 | 0.237 | 1,406,000 | +0 | 0.55% | 333,222 |
| 2025-05-29 | 2025-05-27 | 0.238 | 1,406,000 | +0 | 0.55% | 334,628 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,406,000 | +0 | 0.55% | 341,658 |
| 2025-05-27 | 2025-05-23 | 0.240 | 1,406,000 | +0 | 0.55% | 337,440 |
| 2025-05-26 | 2025-05-22 | 0.240 | 1,406,000 | +0 | 0.55% | 337,440 |
| 2025-05-23 | 2025-05-21 | 0.248 | 1,406,000 | +0 | 0.55% | 348,688 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,406,000 | +0 | 0.55% | 337,440 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-05-20 | 2025-05-16 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2025-05-19 | 2025-05-15 | 0.242 | 1,406,000 | +0 | 0.55% | 340,252 |
| 2025-05-16 | 2025-05-14 | 0.242 | 1,406,000 | +0 | 0.55% | 340,252 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,406,000 | +0 | 0.55% | 345,876 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,406,000 | +0 | 0.55% | 340,252 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,406,000 | +0 | 0.55% | 323,380 |
| 2025-04-10 | 2025-04-08 | 0.239 | 1,406,000 | +0 | 0.55% | 336,034 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-04-01 | 2025-03-28 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-03-10 | 2025-03-06 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-02-07 | 2025-02-05 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,406,000 | +0 | 0.55% | 358,530 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,406,000 | +0 | 0.55% | 393,680 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,406,000 | +0 | 0.55% | 386,650 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-12-17 | 2024-12-13 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-12-13 | 2024-12-11 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,406,000 | +0 | 0.55% | 449,920 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,406,000 | +0 | 0.55% | 456,950 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2024-11-21 | 2024-11-19 | 0.325 | 1,406,000 | +0 | 0.55% | 456,950 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,406,000 | +0 | 0.55% | 463,980 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,406,000 | +0 | 0.55% | 442,890 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,406,000 | +0 | 0.55% | 435,860 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,406,000 | +0 | 0.55% | 421,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2024-11-01 | 2024-10-30 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2024-10-31 | 2024-10-29 | 0.249 | 1,406,000 | +0 | 0.55% | 350,094 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,406,000 | +0 | 0.55% | 400,710 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-10-24 | 2024-10-22 | 0.290 | 1,406,000 | +0 | 0.55% | 407,740 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,406,000 | +0 | 0.55% | 379,620 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2024-10-21 | 2024-10-17 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2024-10-18 | 2024-10-16 | 0.245 | 1,406,000 | +0 | 0.55% | 344,470 |
| 2024-10-17 | 2024-10-15 | 0.246 | 1,406,000 | +0 | 0.55% | 345,876 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,406,000 | +0 | 0.55% | 351,500 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,406,000 | +0 | 0.55% | 365,560 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,406,000 | +0 | 0.55% | 372,590 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,406,000 | +0 | 0.55% | 414,770 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,406,000 | +0 | 0.55% | 513,190 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,406,000 | +0 | 0.55% | 428,830 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,406,000 | +0 | 0.55% | 343,064 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,406,000 | -308,000 | 0.55% | 340,252 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,714,000 | -10,000 | 0.66% | 337,658 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,724,000 | -490,000 | 0.67% | 377,556 |
| 2024-05-13 | 2024-05-09 | 0.219 | 2,214,000 | -500,000 | 0.86% | 484,866 |
| 2024-04-24 | 2024-04-22 | 0.210 | 2,714,000 | -324,000 | 1.05% | 569,940 |
| 2024-02-26 | 2024-02-22 | 0.237 | 3,038,000 | -390,000 | 1.18% | 720,006 |
| 2024-02-01 | 2024-01-30 | 0.230 | 3,428,000 | +90,000 | 1.33% | 788,440 |
| 2024-01-24 | 2024-01-22 | 0.225 | 3,338,000 | -52,000 | 1.29% | 751,050 |
| 2024-01-15 | 2024-01-11 | 0.230 | 3,390,000 | -2,000 | 1.31% | 779,700 |
| 2024-01-12 | 2024-01-10 | 0.243 | 3,392,000 | -142,000 | 1.31% | 824,256 |
| 2024-01-11 | 2024-01-09 | 0.244 | 3,534,000 | -2,000 | 1.37% | 862,296 |
| 2024-01-10 | 2024-01-08 | 0.240 | 3,536,000 | -182,000 | 1.37% | 848,640 |
| 2024-01-05 | 2024-01-03 | 0.255 | 3,718,000 | -20,000 | 1.44% | 948,090 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,738,000 | -150,000 | 1.45% | 897,120 |
| 2023-12-28 | 2023-12-22 | 0.230 | 3,888,000 | -60,000 | 1.51% | 894,240 |
| 2023-12-21 | 2023-12-19 | 0.239 | 3,948,000 | -50,000 | 1.53% | 943,572 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,998,000 | -2,000 | 1.55% | 919,540 |
| 2023-12-12 | 2023-12-08 | 0.220 | 4,000,000 | -38,000 | 1.55% | 880,000 |
| 2023-11-07 | 2023-11-03 | 0.245 | 4,038,000 | +1,000,000 | 1.57% | 989,310 |
| 2023-08-21 | 2023-08-17 | 0.233 | 3,038,000 | +6,000 | 1.18% | 707,854 |
| 2023-02-14 | 2023-02-10 | 0.330 | 3,032,000 | -500,000 | 1.18% | 1,000,560 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,532,000 | -2,000 | 1.37% | 1,306,840 |
| 2022-09-15 | 2022-09-13 | 0.375 | 3,534,000 | -4,000 | 1.37% | 1,325,250 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,538,000 | -188,000 | 1.37% | 1,344,440 |
| 2022-09-07 | 2022-09-05 | 0.355 | 3,726,000 | -12,000 | 1.44% | 1,322,730 |
| 2022-09-06 | 2022-09-02 | 0.375 | 3,738,000 | +200,000 | 1.45% | 1,401,750 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,538,000 | -396,000 | 1.37% | 1,344,440 |
| 2022-08-30 | 2022-08-26 | 0.370 | 3,934,000 | -104,000 | 1.53% | 1,455,580 |
| 2022-08-23 | 2022-08-19 | 0.410 | 4,038,000 | -170,000 | 1.57% | 1,655,580 |
| 2022-08-22 | 2022-08-18 | 0.420 | 4,208,000 | -106,000 | 1.63% | 1,767,360 |
| 2022-08-19 | 2022-08-17 | 0.415 | 4,314,000 | -324,000 | 1.67% | 1,790,310 |
| 2022-08-18 | 2022-08-16 | 0.420 | 4,638,000 | +500,000 | 1.80% | 1,947,960 |
| 2022-08-17 | 2022-08-15 | 0.425 | 4,138,000 | +300,000 | 1.60% | 1,758,650 |
| 2022-08-16 | 2022-08-12 | 0.400 | 3,838,000 | -200,000 | 1.49% | 1,535,200 |
| 2022-08-15 | 2022-08-11 | 0.420 | 4,038,000 | -60,000 | 1.57% | 1,695,960 |
| 2022-08-10 | 2022-08-08 | 0.380 | 4,098,000 | -238,000 | 1.59% | 1,557,240 |
| 2022-08-09 | 2022-08-05 | 0.370 | 4,336,000 | -32,000 | 1.68% | 1,604,320 |
| 2022-08-08 | 2022-08-04 | 0.365 | 4,368,000 | -30,000 | 1.69% | 1,594,320 |
| 2022-08-02 | 2022-07-29 | 0.405 | 4,398,000 | -200,000 | 1.70% | 1,781,190 |
| 2022-07-29 | 2022-07-27 | 0.280 | 4,598,000 | -800,000 | 1.78% | 1,287,440 |
| 2022-07-25 | 2022-07-21 | 0.270 | 5,398,000 | -506,000 | 2.09% | 1,457,460 |
| 2022-06-27 | 2022-06-23 | 0.265 | 5,904,000 | -186,000 | 2.29% | 1,564,560 |
| 2022-06-21 | 2022-06-17 | 0.265 | 6,090,000 | -12,000 | 2.36% | 1,613,850 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,102,000 | -496,000 | 2.37% | 1,586,520 |
| 2022-05-25 | 2022-05-23 | 0.255 | 6,598,000 | +1,000,000 | 2.56% | 1,682,490 |
| 2022-05-13 | 2022-05-11 | 0.250 | 5,598,000 | +292,000 | 2.17% | 1,399,500 |
| 2022-05-12 | 2022-05-10 | 0.246 | 5,306,000 | +308,000 | 2.06% | 1,305,276 |
| 2022-05-10 | 2022-05-05 | 0.234 | 4,998,000 | +8,000 | 1.94% | 1,169,532 |
| 2022-05-06 | 2022-05-04 | 0.235 | 4,990,000 | +50,000 | 1.93% | 1,172,650 |
| 2022-05-03 | 2022-04-28 | 0.255 | 4,940,000 | +342,000 | 1.92% | 1,259,700 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,598,000 | +1,000,000 | 1.78% | 1,310,430 |
| 2022-04-01 | 2022-03-30 | 0.280 | 3,598,000 | +450,000 | 1.39% | 1,007,440 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,148,000 | +50,000 | 1.22% | 960,140 |
| 2022-03-30 | 2022-03-28 | 0.305 | 3,098,000 | +400,000 | 1.20% | 944,890 |
| 2022-02-11 | 2022-02-09 | 0.540 | 2,698,000 | -46,000 | 1.05% | 1,456,920 |
| 2021-12-23 | 2021-12-21 | 0.720 | 2,744,000 | -20,000 | 1.06% | 1,975,680 |
| 2021-12-15 | 2021-12-13 | 0.790 | 2,764,000 | +46,000 | 1.07% | 2,183,560 |
| 2021-11-23 | 2021-11-19 | 0.670 | 2,718,000 | -20,000 | 1.05% | 1,821,060 |
| 2021-11-12 | 2021-11-10 | 0.620 | 2,738,000 | +100,000 | 1.06% | 1,697,560 |
| 2021-09-06 | 2021-09-02 | 0.660 | 2,638,000 | -490,000 | 1.02% | 1,741,080 |
| 2021-09-01 | 2021-08-30 | 0.630 | 3,128,000 | -248,000 | 1.21% | 1,970,640 |
| 2021-08-27 | 2021-08-25 | 0.630 | 3,376,000 | -262,000 | 1.31% | 2,126,880 |
| 2021-06-21 | 2021-06-17 | 0.680 | 3,638,000 | -1,000,000 | 1.41% | 2,473,840 |
| 2021-06-18 | 2021-06-16 | 0.660 | 4,638,000 | -274,000 | 1.80% | 3,061,080 |
| 2021-06-17 | 2021-06-15 | 0.640 | 4,912,000 | -138,000 | 1.90% | 3,143,680 |
| 2021-06-11 | 2021-06-09 | 0.680 | 5,050,000 | -588,000 | 1.96% | 3,434,000 |
| 2021-06-10 | 2021-06-08 | 0.680 | 5,638,000 | -500,000 | 2.19% | 3,833,840 |
| 2021-06-03 | 2021-06-01 | 0.660 | 6,138,000 | +36,000 | 2.38% | 4,051,080 |
| 2021-05-21 | 2021-05-18 | 0.740 | 6,102,000 | -916,000 | 2.37% | 4,515,480 |
| 2021-05-14 | 2021-05-12 | 0.730 | 7,018,000 | -84,000 | 2.72% | 5,123,140 |
| 2021-05-10 | 2021-05-06 | 0.710 | 7,102,000 | -506,000 | 2.75% | 5,042,420 |
| 2021-03-10 | 2021-03-08 | 0.670 | 7,608,000 | +500,000 | 2.95% | 5,097,360 |
| 2021-03-01 | 2021-02-25 | 0.810 | 7,108,000 | -500,000 | 2.76% | 5,757,480 |
| 2021-02-25 | 2021-02-23 | 0.680 | 7,608,000 | +604,000 | 2.95% | 5,173,440 |
| 2021-02-10 | 2021-02-08 | 0.610 | 7,004,000 | +52,000 | 2.72% | 4,272,440 |
| 2021-02-08 | 2021-02-04 | 0.600 | 6,952,000 | +80,000 | 2.70% | 4,171,200 |
| 2021-02-05 | 2021-02-03 | 0.600 | 6,872,000 | +74,000 | 2.66% | 4,123,200 |
| 2021-02-04 | 2021-02-02 | 0.590 | 6,798,000 | +250,000 | 2.64% | 4,010,820 |
| 2020-12-08 | 2020-12-04 | 0.600 | 6,548,000 | -60,000 | 2.54% | 3,928,800 |
| 2020-12-01 | 2020-11-27 | 0.610 | 6,608,000 | -1,000,000 | 2.56% | 4,030,880 |
| 2020-11-30 | 2020-11-26 | 0.630 | 7,608,000 | -1,000,000 | 2.95% | 4,793,040 |
| 2020-08-17 | 2020-08-13 | 0.440 | 8,608,000 | -104,000 | 3.34% | 3,787,520 |
| 2020-08-12 | 2020-08-10 | 0.460 | 8,712,000 | +112,000 | 3.38% | 4,007,520 |
| 2020-08-04 | 2020-07-31 | 0.465 | 8,600,000 | +20,000 | 3.33% | 3,999,000 |
| 2020-08-03 | 2020-07-30 | 0.450 | 8,580,000 | +488,000 | 3.33% | 3,861,000 |
| 2020-07-31 | 2020-07-29 | 0.450 | 8,092,000 | +16,000 | 3.14% | 3,641,400 |
| 2020-07-30 | 2020-07-28 | 0.460 | 8,076,000 | +64,000 | 3.13% | 3,714,960 |
| 2020-07-29 | 2020-07-27 | 0.450 | 8,012,000 | +12,000 | 3.11% | 3,605,400 |
| 2020-07-28 | 2020-07-24 | 0.450 | 8,000,000 | +566,000 | 3.10% | 3,600,000 |
| 2020-07-27 | 2020-07-23 | 0.460 | 7,434,000 | +56,000 | 2.88% | 3,419,640 |
| 2020-07-24 | 2020-07-22 | 0.450 | 7,378,000 | +466,000 | 2.86% | 3,320,100 |
| 2020-07-15 | 2020-07-13 | 0.490 | 6,912,000 | +700,000 | 2.68% | 3,386,880 |
| 2020-06-09 | 2020-06-05 | 0.440 | 6,212,000 | +204,000 | 2.41% | 2,733,280 |
| 2020-06-08 | 2020-06-04 | 0.450 | 6,008,000 | +44,000 | 2.33% | 2,703,600 |
| 2020-06-05 | 2020-06-03 | 0.445 | 5,964,000 | +232,000 | 2.31% | 2,653,980 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,732,000 | -530,000 | 2.22% | 2,866,000 |
| 2020-01-16 | 2020-01-14 | 0.550 | 6,262,000 | +90,000 | 2.43% | 3,444,100 |
| 2020-01-15 | 2020-01-13 | 0.570 | 6,172,000 | +28,000 | 2.39% | 3,518,040 |
| 2020-01-14 | 2020-01-10 | 0.570 | 6,144,000 | +114,000 | 2.38% | 3,502,080 |
| 2020-01-10 | 2020-01-08 | 0.570 | 6,030,000 | +22,000 | 2.34% | 3,437,100 |
| 2020-01-09 | 2020-01-07 | 0.560 | 6,008,000 | +204,000 | 2.33% | 3,364,480 |
| 2020-01-07 | 2020-01-03 | 0.580 | 5,804,000 | +42,000 | 2.25% | 3,366,320 |
| 2019-08-19 | 2019-08-15 | 0.620 | 5,762,000 | +160,000 | 2.23% | 3,572,440 |
| 2019-08-16 | 2019-08-14 | 0.630 | 5,602,000 | +190,000 | 2.17% | 3,529,260 |
| 2019-08-15 | 2019-08-13 | 0.620 | 5,412,000 | +150,000 | 2.10% | 3,355,440 |
| 2019-08-14 | 2019-08-12 | 0.630 | 5,262,000 | +128,000 | 2.04% | 3,315,060 |
| 2019-08-13 | 2019-08-09 | 0.620 | 5,134,000 | +20,000 | 1.99% | 3,183,080 |
| 2019-08-12 | 2019-08-08 | 0.610 | 5,114,000 | +652,000 | 1.98% | 3,119,540 |
| 2019-08-09 | 2019-08-07 | 0.600 | 4,462,000 | +200,000 | 1.73% | 2,677,200 |
| 2019-08-08 | 2019-08-06 | 0.600 | 4,262,000 | +500,000 | 1.65% | 2,557,200 |
| 2019-05-10 | 2019-05-08 | 0.820 | 3,762,000 | +6,000 | 1.46% | 3,084,840 |
| 2019-03-28 | 2019-03-26 | 0.940 | 3,756,000 | -6,000 | 1.46% | 3,530,640 |
| 2019-03-25 | 2019-03-21 | 0.960 | 3,762,000 | -390,000 | 1.46% | 3,611,520 |
| 2019-03-22 | 2019-03-20 | 0.940 | 4,152,000 | -500,000 | 1.61% | 3,902,880 |
| 2019-03-21 | 2019-03-19 | 0.940 | 4,652,000 | -110,000 | 1.80% | 4,372,880 |
| 2019-02-27 | 2019-02-25 | 0.950 | 4,762,000 | -30,000 | 1.85% | 4,523,900 |
| 2018-09-18 | 2018-09-14 | 0.710 | 4,792,000 | +200,000 | 1.86% | 3,402,320 |
| 2018-09-17 | 2018-09-13 | 0.740 | 4,592,000 | +300,000 | 1.78% | 3,398,080 |
| 2018-09-07 | 2018-09-05 | 0.730 | 4,292,000 | +300,000 | 1.66% | 3,133,160 |
| 2018-09-05 | 2018-09-03 | 0.750 | 3,992,000 | +198,000 | 1.55% | 2,994,000 |
| 2018-09-04 | 2018-08-31 | 0.740 | 3,794,000 | +2,000 | 1.47% | 2,807,560 |
| 2018-09-03 | 2018-08-30 | 0.760 | 3,792,000 | +150,000 | 1.47% | 2,881,920 |
| 2018-08-31 | 2018-08-29 | 0.760 | 3,642,000 | +150,000 | 1.41% | 2,767,920 |
| 2018-08-30 | 2018-08-28 | 0.760 | 3,492,000 | +200,000 | 1.35% | 2,653,920 |
| 2018-08-23 | 2018-08-21 | 0.750 | 3,292,000 | +160,000 | 1.28% | 2,469,000 |
| 2018-08-13 | 2018-08-09 | 0.810 | 3,132,000 | +12,000 | 1.21% | 2,536,920 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,120,000 | +6,000 | 1.21% | 2,496,000 |
| 2018-05-11 | 2018-05-09 | 1.080 | 3,114,000 | +144,000 | 1.21% | 3,363,120 |
| 2018-05-09 | 2018-05-07 | 1.070 | 2,970,000 | +40,000 | 1.15% | 3,177,900 |
| 2018-05-02 | 2018-04-27 | 1.050 | 2,930,000 | +52,000 | 1.14% | 3,076,500 |
| 2018-04-30 | 2018-04-26 | 1.060 | 2,878,000 | +46,000 | 1.12% | 3,050,680 |
| 2018-04-26 | 2018-04-24 | 1.050 | 2,832,000 | +40,000 | 1.10% | 2,973,600 |
| 2018-02-05 | 2018-02-01 | 1.400 | 2,792,000 | -108,000 | 1.08% | 3,908,800 |
| 2018-01-25 | 2018-01-23 | 1.450 | 2,900,000 | -4,000 | 1.12% | 4,205,000 |
| 2018-01-24 | 2018-01-22 | 1.450 | 2,904,000 | +60,000 | 1.13% | 4,210,800 |
| 2018-01-19 | 2018-01-17 | 1.570 | 2,844,000 | +60,000 | 1.10% | 4,465,080 |
| 2018-01-03 | 2017-12-29 | 1.580 | 2,784,000 | -4,500 | 1.08% | 4,398,720 |
| 2018-01-02 | 2017-12-28 | 1.590 | 2,788,500 | +30,000 | 1.08% | 4,433,715 |
| 2017-12-27 | 2017-12-21 | 1.600 | 2,758,500 | +30,000 | 1.07% | 4,413,600 |
| 2017-12-08 | 2017-12-06 | 1.560 | 2,728,500 | -50,000 | 1.06% | 4,256,460 |
| 2017-11-30 | 2017-11-28 | 1.690 | 2,778,500 | -50,000 | 1.08% | 4,695,665 |
| 2017-09-20 | 2017-09-18 | 2.040 | 2,828,500 | -622,000 | 1.10% | 5,770,140 |
| 2017-09-07 | 2017-09-05 | 2.020 | 3,450,500 | -10,000 | 1.34% | 6,970,010 |
| 2017-05-18 | 2017-05-16 | 2.400 | 3,460,500 | -50,000 | 1.34% | 8,305,200 |
| 2017-05-15 | 2017-05-11 | 2.060 | 3,510,500 | -56,000 | 1.36% | 7,231,630 |
| 2017-04-25 | 2017-04-21 | 2.240 | 3,566,500 | -100,000 | 1.38% | 7,988,960 |
| 2017-04-11 | 2017-04-07 | 2.460 | 3,666,500 | -138,000 | 1.42% | 9,019,590 |
| 2017-03-21 | 2017-03-17 | 2.540 | 3,804,500 | -120,000 | 1.47% | 9,663,430 |
| 2017-03-16 | 2017-03-14 | 2.570 | 3,924,500 | +154,000 | 1.52% | 10,085,965 |
| 2017-02-27 | 2017-02-23 | 2.730 | 3,770,500 | +332,000 | 1.46% | 10,293,465 |
| 2017-02-21 | 2017-02-17 | 2.630 | 3,438,500 | +60,000 | 1.33% | 9,043,255 |
| 2017-02-17 | 2017-02-15 | 2.690 | 3,378,500 | +10,000 | 1.31% | 9,088,165 |
| 2017-02-15 | 2017-02-13 | 2.780 | 3,368,500 | -30,000 | 1.31% | 9,364,430 |
| 2017-02-14 | 2017-02-10 | 2.660 | 3,398,500 | -20,000 | 1.32% | 9,040,010 |
| 2017-02-06 | 2017-02-02 | 2.520 | 3,418,500 | +20,000 | 1.33% | 8,614,620 |
| 2017-02-01 | 2017-01-25 | 2.650 | 3,398,500 | +50,000 | 1.32% | 9,006,025 |
| 2016-10-20 | 2016-10-18 | 3.180 | 3,348,500 | +30,000 | 1.30% | 10,648,230 |
| 2016-10-14 | 2016-10-12 | 3.050 | 3,318,500 | -50,000 | 1.29% | 10,121,425 |
| 2016-10-12 | 2016-10-07 | 3.190 | 3,368,500 | -50,000 | 1.31% | 10,745,515 |
| 2016-10-11 | 2016-10-06 | 3.040 | 3,418,500 | -100,000 | 1.33% | 10,392,240 |
| 2016-09-12 | 2016-09-08 | 2.920 | 3,518,500 | +50,000 | 1.36% | 10,274,020 |
| 2016-07-19 | 2016-07-15 | 2.800 | 3,468,500 | +106,000 | 1.34% | 9,711,800 |
| 2016-06-27 | 2016-06-23 | 2.760 | 3,362,500 | -90,000 | 1.30% | 9,280,500 |
| 2016-06-24 | 2016-06-22 | 2.690 | 3,452,500 | +200,000 | 1.34% | 9,287,225 |
| 2016-06-22 | 2016-06-20 | 2.480 | 3,252,500 | +416,000 | 1.26% | 8,066,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 2,836,500 | -10,000 | 1.10% | 6,183,570 |
| 2016-04-29 | 2016-04-27 | 2.980 | 2,846,500 | -20,000 | 1.10% | 8,482,570 |
| 2016-04-19 | 2016-04-15 | 2.760 | 2,866,500 | -20,000 | 1.11% | 7,911,540 |
| 2016-03-01 | 2016-02-26 | 2.220 | 2,886,500 | -216,000 | 1.12% | 6,408,030 |
| 2016-02-29 | 2016-02-25 | 2.180 | 3,102,500 | -12,000 | 1.20% | 6,763,450 |
| 2016-01-26 | 2016-01-22 | 2.150 | 3,114,500 | -12,000 | 1.21% | 6,696,175 |
| 2016-01-19 | 2016-01-15 | 2.130 | 3,126,500 | -22,000 | 1.21% | 6,659,445 |
| 2016-01-14 | 2016-01-12 | 2.320 | 3,148,500 | -24,000 | 1.22% | 7,304,520 |
| 2016-01-13 | 2016-01-11 | 2.370 | 3,172,500 | +34,000 | 1.23% | 7,518,825 |
| 2015-11-11 | 2015-11-09 | 2.150 | 3,138,500 | +50,000 | 1.22% | 6,747,775 |
| 2015-10-23 | 2015-10-20 | 2.190 | 3,088,500 | -140,000 | 1.20% | 6,763,815 |
| 2015-10-07 | 2015-10-05 | 2.000 | 3,228,500 | +114,500 | 1.25% | 6,457,000 |
| 2015-08-26 | 2015-08-24 | 1.790 | 3,114,000 | -44,000 | 1.21% | 5,574,060 |
| 2015-08-19 | 2015-08-17 | 2.400 | 3,158,000 | +50,000 | 1.22% | 7,579,200 |
| 2015-07-13 | 2015-07-09 | 1.950 | 3,108,000 | -58,000 | 1.20% | 6,060,600 |
| 2015-07-08 | 2015-07-06 | 2.080 | 3,166,000 | +40,000 | 1.23% | 6,585,280 |
| 2015-07-07 | 2015-07-03 | 2.470 | 3,126,000 | -502,000 | 1.21% | 7,721,220 |
| 2015-07-03 | 2015-06-30 | 2.900 | 3,628,000 | -30,000 | 1.41% | 10,521,200 |
| 2015-06-30 | 2015-06-26 | 2.910 | 3,658,000 | -384,000 | 1.42% | 10,644,780 |
| 2015-06-09 | 2015-06-05 | 3.230 | 4,042,000 | -206,000 | 1.57% | 13,055,660 |
| 2015-06-01 | 2015-05-28 | 3.330 | 4,248,000 | +10,000 | 1.65% | 14,145,840 |
| 2015-05-29 | 2015-05-27 | 3.540 | 4,238,000 | +30,000 | 1.64% | 15,002,520 |
| 2015-05-27 | 2015-05-22 | 3.300 | 4,208,000 | -62,000 | 1.63% | 13,886,400 |
| 2015-05-22 | 2015-05-20 | 3.310 | 4,270,000 | +10,000 | 1.66% | 14,133,700 |
| 2015-05-20 | 2015-05-18 | 3.260 | 4,260,000 | +62,000 | 1.65% | 13,887,600 |
| 2015-05-19 | 2015-05-15 | 3.400 | 4,198,000 | +50,000 | 1.63% | 14,273,200 |
| 2015-05-08 | 2015-05-06 | 3.100 | 4,148,000 | -570,000 | 1.61% | 12,858,800 |
| 2015-04-30 | 2015-04-28 | 3.400 | 4,718,000 | +50,000 | 1.83% | 16,041,200 |
| 2015-04-29 | 2015-04-27 | 3.490 | 4,668,000 | +570,000 | 1.81% | 16,291,320 |
| 2015-04-20 | 2015-04-16 | 3.470 | 4,098,000 | -30,000 | 1.59% | 14,220,060 |
| 2015-04-17 | 2015-04-15 | 3.180 | 4,128,000 | +418,000 | 1.60% | 13,127,040 |
| 2015-04-16 | 2015-04-14 | 3.400 | 3,710,000 | -568,000 | 1.44% | 12,614,000 |
| 2015-04-15 | 2015-04-13 | 3.690 | 4,278,000 | +1,016,000 | 1.66% | 15,785,820 |
| 2015-04-14 | 2015-04-10 | 3.410 | 3,262,000 | -20,000 | 1.26% | 11,123,420 |
| 2015-04-13 | 2015-04-09 | 3.390 | 3,282,000 | -578,000 | 1.27% | 11,125,980 |
| 2015-04-10 | 2015-04-08 | 3.110 | 3,860,000 | +1,318,000 | 1.50% | 12,004,600 |
| 2015-04-09 | 2015-04-02 | 2.680 | 2,542,000 | +340,000 | 0.99% | 6,812,560 |
| 2015-03-09 | 2015-03-05 | 1.920 | 2,202,000 | -10,000 | 0.85% | 4,227,840 |
| 2015-03-02 | 2015-02-26 | 1.860 | 2,212,000 | -10,000 | 0.86% | 4,114,320 |
| 2015-02-27 | 2015-02-25 | 1.790 | 2,222,000 | -46,000 | 0.86% | 3,977,380 |
| 2015-02-24 | 2015-02-18 | 1.700 | 2,268,000 | -6,000 | 0.88% | 3,855,600 |
| 2015-01-27 | 2015-01-23 | 1.900 | 2,274,000 | -1,066,000 | 0.88% | 4,320,600 |
| 2015-01-21 | 2015-01-19 | 1.780 | 3,340,000 | +2,000 | 1.29% | 5,945,200 |
| 2015-01-16 | 2015-01-14 | 1.910 | 3,338,000 | +50,000 | 1.29% | 6,375,580 |
| 2015-01-12 | 2015-01-08 | 2.100 | 3,288,000 | -20,000 | 1.27% | 6,904,800 |
| 2015-01-09 | 2015-01-07 | 2.120 | 3,308,000 | -10,000 | 1.28% | 7,012,960 |
| 2015-01-08 | 2015-01-06 | 2.090 | 3,318,000 | +50,000 | 1.29% | 6,934,620 |
| 2015-01-07 | 2015-01-05 | 2.100 | 3,268,000 | -50,000 | 1.27% | 6,862,800 |
| 2014-12-12 | 2014-12-10 | 1.980 | 3,318,000 | -20,000 | 1.29% | 6,569,640 |
| 2014-12-11 | 2014-12-09 | 1.960 | 3,338,000 | -300,000 | 1.29% | 6,542,480 |
| 2014-12-09 | 2014-12-05 | 2.070 | 3,638,000 | +188,000 | 1.41% | 7,530,660 |
| 2014-12-08 | 2014-12-04 | 2.050 | 3,450,000 | +2,000 | 1.34% | 7,072,500 |
| 2014-12-02 | 2014-11-28 | 2.060 | 3,448,000 | +100,000 | 1.34% | 7,102,880 |
| 2014-11-25 | 2014-11-21 | 2.140 | 3,348,000 | +206,000 | 1.30% | 7,164,720 |
| 2014-11-24 | 2014-11-20 | 2.060 | 3,142,000 | -20,000 | 1.22% | 6,472,520 |
| 2014-11-20 | 2014-11-18 | 2.100 | 3,162,000 | +1,066,000 | 1.23% | 6,640,200 |
| 2014-11-17 | 2014-11-13 | 2.860 | 2,096,000 | -1,000,000 | 0.81% | 5,994,560 |
| 2014-11-13 | 2014-11-11 | 2.590 | 3,096,000 | -200,000 | 1.20% | 8,018,640 |
| 2014-11-12 | 2014-11-10 | 2.650 | 3,296,000 | +200,000 | 1.28% | 8,734,400 |
| 2014-11-05 | 2014-11-03 | 2.150 | 3,096,000 | +94,000 | 1.20% | 6,656,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 3,002,000 | +64,000 | 1.16% | 7,174,780 |
| 2014-10-08 | 2014-10-06 | 2.400 | 2,938,000 | -100,000 | 1.14% | 7,051,200 |
| 2014-09-15 | 2014-09-11 | 2.570 | 3,038,000 | +136,000 | 1.18% | 7,807,660 |
| 2014-09-08 | 2014-09-04 | 2.550 | 2,902,000 | -50,000 | 1.13% | 7,400,100 |
| 2014-08-29 | 2014-08-27 | 2.300 | 2,952,000 | +204,000 | 1.14% | 6,789,600 |
| 2014-08-22 | 2014-08-20 | 2.370 | 2,748,000 | +50,000 | 1.07% | 6,512,760 |
| 2014-08-21 | 2014-08-19 | 2.370 | 2,698,000 | -518,000 | 1.05% | 6,394,260 |
| 2014-08-20 | 2014-08-18 | 2.440 | 3,216,000 | +110,000 | 1.25% | 7,847,040 |
| 2014-08-18 | 2014-08-14 | 2.250 | 3,106,000 | -10,000 | 1.20% | 6,988,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 3,116,000 | -600,000 | 1.21% | 6,232,000 |
| 2014-08-04 | 2014-07-31 | 1.940 | 3,716,000 | -230,000 | 1.44% | 7,209,040 |
| 2014-08-01 | 2014-07-30 | 1.980 | 3,946,000 | -20,000 | 1.53% | 7,813,080 |
| 2014-07-31 | 2014-07-29 | 1.960 | 3,966,000 | -26,000 | 1.54% | 7,773,360 |
| 2014-07-30 | 2014-07-28 | 1.880 | 3,992,000 | -52,000 | 1.55% | 7,504,960 |
| 2014-07-25 | 2014-07-23 | 1.690 | 4,044,000 | +118,000 | 1.57% | 6,834,360 |
| 2014-07-21 | 2014-07-17 | 1.680 | 3,926,000 | -50,000 | 1.52% | 6,595,680 |
| 2014-07-18 | 2014-07-16 | 1.700 | 3,976,000 | -100,000 | 1.54% | 6,759,200 |
| 2014-07-16 | 2014-07-14 | 1.790 | 4,076,000 | -800,000 | 1.58% | 7,296,040 |
| 2014-07-15 | 2014-07-11 | 1.640 | 4,876,000 | -200,000 | 1.89% | 7,996,640 |
| 2014-07-11 | 2014-07-09 | 1.520 | 5,076,000 | +100,000 | 1.97% | 7,715,520 |
| 2014-07-10 | 2014-07-08 | 1.480 | 4,976,000 | -100,000 | 1.93% | 7,364,480 |
| 2014-07-04 | 2014-07-02 | 1.370 | 5,076,000 | -66,000 | 1.97% | 6,954,120 |
| 2014-06-26 | 2014-06-24 | 1.350 | 5,142,000 | -700,000 | 1.99% | 6,941,700 |
| 2014-06-20 | 2014-06-18 | 1.280 | 5,842,000 | -200,000 | 2.26% | 7,477,760 |
| 2014-06-19 | 2014-06-17 | 1.310 | 6,042,000 | -940,000 | 2.34% | 7,915,020 |
| 2014-06-18 | 2014-06-16 | 1.450 | 6,982,000 | -1,220,000 | 2.71% | 10,123,900 |
| 2014-06-17 | 2014-06-13 | 1.130 | 8,202,000 | -100,000 | 3.18% | 9,268,260 |
| 2014-05-19 | 2014-05-15 | 0.900 | 8,302,000 | +10,000 | 3.22% | 7,471,800 |
| 2014-04-17 | 2014-04-15 | 0.910 | 8,292,000 | -700,000 | 3.21% | 7,545,720 |
| 2014-04-16 | 2014-04-14 | 0.960 | 8,992,000 | +10,000 | 3.49% | 8,632,320 |
| 2014-04-15 | 2014-04-11 | 1.020 | 8,982,000 | -100,000 | 3.48% | 9,161,640 |
| 2014-04-14 | 2014-04-10 | 1.140 | 9,082,000 | -818,000 | 3.52% | 10,353,480 |
| 2014-04-10 | 2014-04-08 | 0.820 | 9,900,000 | +46,000 | 3.84% | 8,118,000 |
| 2014-04-03 | 2014-04-01 | 0.790 | 9,854,000 | +50,000 | 3.82% | 7,784,660 |
| 2014-03-25 | 2014-03-21 | 0.810 | 9,804,000 | +30,000 | 3.80% | 7,941,240 |
| 2014-03-10 | 2014-03-06 | 0.840 | 9,774,000 | -10,000 | 3.79% | 8,210,160 |
| 2014-03-03 | 2014-02-27 | 0.860 | 9,784,000 | -50,000 | 3.79% | 8,414,240 |
| 2013-10-17 | 2013-10-15 | 0.920 | 9,834,000 | -100,000 | 3.81% | 9,047,280 |
| 2013-10-08 | 2013-10-04 | 0.920 | 9,934,000 | +150,000 | 3.85% | 9,139,280 |
| 2013-10-03 | 2013-09-30 | 0.940 | 9,784,000 | +182,000 | 3.79% | 9,196,960 |
| 2013-06-07 | 2013-06-05 | 1.130 | 9,602,000 | -20,000 | 3.72% | 10,850,260 |
| 2013-04-30 | 2013-04-26 | 1.000 | 9,622,000 | +24,000 | 3.73% | 9,622,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 9,598,000 | +314,000 | 3.72% | 9,885,940 |
| 2013-04-09 | 2013-04-05 | 0.900 | 9,284,000 | -250,000 | 3.60% | 8,355,600 |
| 2013-04-05 | 2013-04-02 | 1.070 | 9,534,000 | +662,000 | 3.70% | 10,201,380 |
| 2013-04-03 | 2013-03-28 | 1.070 | 8,872,000 | -100,000 | 3.44% | 9,493,040 |
| 2013-03-05 | 2013-03-01 | 1.070 | 8,972,000 | +50,000 | 3.48% | 9,600,040 |
| 2013-03-04 | 2013-02-28 | 1.070 | 8,922,000 | +118,000 | 3.46% | 9,546,540 |
| 2013-02-19 | 2013-02-15 | 1.140 | 8,804,000 | +150,000 | 3.41% | 10,036,560 |
| 2013-02-14 | 2013-02-07 | 1.080 | 8,654,000 | +100,000 | 3.35% | 9,346,320 |
| 2013-01-23 | 2013-01-21 | 1.220 | 8,554,000 | +100,000 | 3.32% | 10,435,880 |
| 2013-01-21 | 2013-01-17 | 1.170 | 8,454,000 | -350,000 | 3.28% | 9,891,180 |
| 2013-01-18 | 2013-01-16 | 1.220 | 8,804,000 | +270,000 | 3.41% | 10,740,880 |
| 2013-01-17 | 2013-01-15 | 1.230 | 8,534,000 | -140,000 | 3.31% | 10,496,820 |
| 2013-01-15 | 2013-01-11 | 1.100 | 8,674,000 | +30,000 | 3.36% | 9,541,400 |
| 2012-12-28 | 2012-12-24 | 1.020 | 8,644,000 | -50,000 | 3.35% | 8,816,880 |
| 2012-12-18 | 2012-12-14 | 1.070 | 8,694,000 | -750,000 | 3.37% | 9,302,580 |
| 2012-12-13 | 2012-12-11 | 1.020 | 9,444,000 | +50,000 | 3.66% | 9,632,880 |
| 2012-12-03 | 2012-11-29 | 0.880 | 9,394,000 | +150,000 | 3.64% | 8,266,720 |
| 2012-11-29 | 2012-11-27 | 0.880 | 9,244,000 | -10,000 | 3.58% | 8,134,720 |
| 2012-11-27 | 2012-11-23 | 0.920 | 9,254,000 | -650,000 | 3.59% | 8,513,680 |
| 2012-10-31 | 2012-10-29 | 1.020 | 9,904,000 | -300,000 | 3.84% | 10,102,080 |
| 2012-10-30 | 2012-10-26 | 1.030 | 10,204,000 | +166,000 | 3.96% | 10,510,120 |
| 2012-10-29 | 2012-10-25 | 0.980 | 10,038,000 | -320,000 | 3.89% | 9,837,240 |
| 2012-10-26 | 2012-10-24 | 1.150 | 10,358,000 | +198,000 | 4.02% | 11,911,700 |
| 2012-09-25 | 2012-09-21 | 0.610 | 10,160,000 | -150,000 | 3.94% | 6,197,600 |
| 2012-09-19 | 2012-09-17 | 0.650 | 10,310,000 | +308,000 | 4.00% | 6,701,500 |
| 2012-09-18 | 2012-09-14 | 0.630 | 10,002,000 | +342,000 | 3.88% | 6,301,260 |
| 2012-09-10 | 2012-09-06 | 0.580 | 9,660,000 | -226,000 | 3.74% | 5,602,800 |
| 2012-08-24 | 2012-08-22 | 0.600 | 9,886,000 | +122,000 | 3.83% | 5,931,600 |
| 2012-05-08 | 2012-05-04 | 0.650 | 9,764,000 | -100,000 | 3.79% | 6,346,600 |
| 2012-03-23 | 2012-03-21 | 0.820 | 9,864,000 | -300,000 | 3.82% | 8,088,480 |
| 2012-03-22 | 2012-03-20 | 0.830 | 10,164,000 | +300,000 | 3.94% | 8,436,120 |
| 2012-03-07 | 2012-03-05 | 0.870 | 9,864,000 | +36,000 | 3.82% | 8,581,680 |
| 2012-03-01 | 2012-02-28 | 0.890 | 9,828,000 | +190,000 | 3.81% | 8,746,920 |
| 2012-02-23 | 2012-02-21 | 0.910 | 9,638,000 | +72,000 | 3.74% | 8,770,580 |
| 2012-02-20 | 2012-02-16 | 0.910 | 9,566,000 | +60,000 | 3.71% | 8,705,060 |
| 2012-02-09 | 2012-02-07 | 0.890 | 9,506,000 | -2,676,000 | 3.69% | 8,460,340 |
| 2012-02-07 | 2012-02-03 | 0.840 | 12,182,000 | +86,000 | 4.72% | 10,232,880 |
| 2011-12-13 | 2011-12-09 | 0.730 | 12,096,000 | +32,000 | 4.69% | 8,830,080 |
| 2011-12-06 | 2011-12-02 | 0.740 | 12,064,000 | -7,302,000 | 4.68% | 8,927,360 |
| 2011-11-28 | 2011-11-24 | 0.860 | 19,366,000 | +128,000 | 7.51% | 16,654,760 |
| 2011-11-21 | 2011-11-17 | 0.900 | 19,238,000 | -48,000 | 7.46% | 17,314,200 |
| 2011-11-18 | 2011-11-16 | 0.900 | 19,286,000 | -106,000 | 7.48% | 17,357,400 |
| 2011-09-16 | 2011-09-14 | 1.030 | 19,392,000 | -74,000 | 7.52% | 19,973,760 |
| 2011-08-22 | 2011-08-18 | 1.150 | 19,466,000 | +100,000 | 7.55% | 22,385,900 |
| 2011-08-09 | 2011-08-05 | 1.280 | 19,366,000 | -10,000 | 7.51% | 24,788,480 |
| 2011-08-03 | 2011-08-01 | 1.380 | 19,376,000 | -20,000 | 7.51% | 26,738,880 |
| 2011-08-02 | 2011-07-29 | 1.380 | 19,396,000 | +134,000 | 7.52% | 26,766,480 |
| 2011-07-26 | 2011-07-22 | 1.410 | 19,262,000 | -30,000 | 7.47% | 27,159,420 |
| 2011-07-22 | 2011-07-20 | 1.420 | 19,292,000 | +14,000 | 7.48% | 27,394,640 |
| 2011-07-21 | 2011-07-19 | 1.430 | 19,278,000 | +196,000 | 7.47% | 27,567,540 |
| 2011-07-18 | 2011-07-14 | 1.490 | 19,082,000 | +10,000 | 7.40% | 28,432,180 |
| 2011-06-10 | 2011-06-08 | 1.480 | 19,072,000 | +34,000 | 7.39% | 28,226,560 |
| 2011-05-31 | 2011-05-27 | 1.520 | 19,038,000 | +80,000 | 7.38% | 28,937,760 |
| 2011-05-27 | 2011-05-25 | 1.510 | 18,958,000 | +62,000 | 7.35% | 28,626,580 |
| 2011-05-26 | 2011-05-24 | 1.540 | 18,896,000 | +228,000 | 7.33% | 29,099,840 |
| 2011-05-23 | 2011-05-19 | 1.560 | 18,668,000 | +92,000 | 7.24% | 29,122,080 |
| 2011-05-19 | 2011-05-17 | 1.550 | 18,576,000 | -80,000 | 7.20% | 28,792,800 |
| 2011-05-12 | 2011-05-09 | 1.560 | 18,656,000 | +100,000 | 7.23% | 29,103,360 |
| 2011-05-11 | 2011-05-06 | 1.590 | 18,556,000 | +122,000 | 7.19% | 29,504,040 |
| 2011-05-03 | 2011-04-28 | 1.590 | 18,434,000 | +130,000 | 7.15% | 29,310,060 |
| 2011-04-28 | 2011-04-26 | 1.650 | 18,304,000 | -80,000 | 7.10% | 30,201,600 |
| 2011-04-26 | 2011-04-20 | 1.680 | 18,384,000 | -100,000 | 7.13% | 30,885,120 |
| 2011-04-21 | 2011-04-19 | 1.660 | 18,484,000 | -40,000 | 7.17% | 30,683,440 |
| 2011-04-19 | 2011-04-15 | 1.700 | 18,524,000 | -196,000 | 7.18% | 31,490,800 |
| 2011-04-14 | 2011-04-12 | 1.630 | 18,720,000 | +20,000 | 7.26% | 30,513,600 |
| 2011-04-13 | 2011-04-11 | 1.660 | 18,700,000 | +306,000 | 7.25% | 31,042,000 |
| 2011-04-12 | 2011-04-08 | 1.620 | 18,394,000 | -100,000 | 7.13% | 29,798,280 |
| 2011-04-11 | 2011-04-07 | 1.540 | 18,494,000 | +200,000 | 7.17% | 28,480,760 |
| 2011-04-06 | 2011-04-01 | 1.540 | 18,294,000 | +100,000 | 7.09% | 28,172,760 |
| 2011-03-29 | 2011-03-25 | 1.560 | 18,194,000 | +100,000 | 7.05% | 28,382,640 |
| 2011-03-28 | 2011-03-24 | 1.620 | 18,094,000 | +1,134,000 | 7.01% | 29,312,280 |
| 2011-03-25 | 2011-03-23 | 1.590 | 16,960,000 | +5,390,000 | 6.57% | 26,966,400 |
| 2011-03-24 | 2011-03-22 | 1.540 | 11,570,000 | +3,426,000 | 4.49% | 17,817,800 |
| 2011-03-23 | 2011-03-21 | 1.520 | 8,144,000 | -10,000 | 3.16% | 12,378,880 |
| 2011-03-21 | 2011-03-17 | 1.480 | 8,154,000 | -50,000 | 3.16% | 12,067,920 |
| 2011-03-18 | 2011-03-16 | 1.420 | 8,204,000 | -180,000 | 3.18% | 11,649,680 |
| 2011-03-17 | 2011-03-15 | 1.400 | 8,384,000 | +36,000 | 3.25% | 11,737,600 |
| 2011-03-15 | 2011-03-11 | 1.460 | 8,348,000 | +50,000 | 3.24% | 12,188,080 |
| 2011-03-09 | 2011-03-07 | 1.530 | 8,298,000 | -40,000 | 3.22% | 12,695,940 |
| 2011-02-28 | 2011-02-24 | 1.400 | 8,338,000 | +50,000 | 3.23% | 11,673,200 |
| 2011-02-14 | 2011-02-10 | 1.430 | 8,288,000 | +10,000 | 3.21% | 11,851,840 |
| 2011-02-01 | 2011-01-28 | 1.480 | 8,278,000 | +58,000 | 3.21% | 12,251,440 |
| 2011-01-28 | 2011-01-26 | 1.520 | 8,220,000 | -20,000 | 3.19% | 12,494,400 |
| 2011-01-26 | 2011-01-24 | 1.560 | 8,240,000 | +50,000 | 3.19% | 12,854,400 |
| 2011-01-24 | 2011-01-20 | 1.580 | 8,190,000 | +50,000 | 3.18% | 12,940,200 |
| 2011-01-17 | 2011-01-13 | 1.590 | 8,140,000 | -22,000 | 3.16% | 12,942,600 |
| 2011-01-14 | 2011-01-12 | 1.640 | 8,162,000 | -650,000 | 3.16% | 13,385,680 |
| 2011-01-13 | 2011-01-11 | 1.590 | 8,812,000 | -100,000 | 3.42% | 14,011,080 |
| 2011-01-12 | 2011-01-10 | 1.580 | 8,912,000 | -30,000 | 3.45% | 14,080,960 |
| 2011-01-11 | 2011-01-07 | 1.660 | 8,942,000 | -50,000 | 3.47% | 14,843,720 |
| 2011-01-10 | 2011-01-06 | 1.740 | 8,992,000 | -410,000 | 3.49% | 15,646,080 |
| 2011-01-06 | 2011-01-04 | 1.480 | 9,402,000 | +36,000 | 3.64% | 13,914,960 |
| 2010-12-16 | 2010-12-14 | 1.480 | 9,366,000 | -200,000 | 3.63% | 13,861,680 |
| 2010-11-25 | 2010-11-23 | 1.480 | 9,566,000 | +24,000 | 3.71% | 14,157,680 |
| 2010-11-09 | 2010-11-05 | 1.650 | 9,542,000 | +26,000 | 3.70% | 15,744,300 |
| 2010-11-04 | 2010-11-02 | 1.650 | 9,516,000 | +32,000 | 3.69% | 15,701,400 |
| 2010-11-02 | 2010-10-29 | 1.590 | 9,484,000 | +116,000 | 3.68% | 15,079,560 |
| 2010-10-29 | 2010-10-27 | 1.600 | 9,368,000 | -50,000 | 3.63% | 14,988,800 |
| 2010-10-28 | 2010-10-26 | 1.660 | 9,418,000 | -50,000 | 3.65% | 15,633,880 |
| 2010-10-27 | 2010-10-25 | 1.720 | 9,468,000 | -50,000 | 3.67% | 16,284,960 |
| 2010-10-25 | 2010-10-21 | 1.680 | 9,518,000 | -60,000 | 3.69% | 15,990,240 |
| 2010-10-22 | 2010-10-20 | 1.680 | 9,578,000 | -60,000 | 3.71% | 16,091,040 |
| 2010-10-20 | 2010-10-18 | 1.700 | 9,638,000 | +50,000 | 3.74% | 16,384,600 |
| 2010-10-19 | 2010-10-15 | 1.790 | 9,588,000 | -50,000 | 3.72% | 17,162,520 |
| 2010-10-15 | 2010-10-13 | 1.610 | 9,638,000 | +200,000 | 3.74% | 15,517,180 |
| 2010-10-12 | 2010-10-08 | 1.610 | 9,438,000 | +56,000 | 3.66% | 15,195,180 |
| 2010-10-11 | 2010-10-07 | 1.630 | 9,382,000 | +1,032,000 | 3.64% | 15,292,660 |
| 2010-10-05 | 2010-09-30 | 1.520 | 8,350,000 | +58,000 | 3.24% | 12,692,000 |
| 2010-09-30 | 2010-09-28 | 1.520 | 8,292,000 | -122,000 | 3.21% | 12,603,840 |
| 2010-09-29 | 2010-09-27 | 1.560 | 8,414,000 | +4,000 | 3.26% | 13,125,840 |
| 2010-09-17 | 2010-09-15 | 1.520 | 8,410,000 | +58,000 | 3.26% | 12,783,200 |
| 2010-09-15 | 2010-09-13 | 1.550 | 8,352,000 | -50,000 | 3.24% | 12,945,600 |
| 2010-09-14 | 2010-09-10 | 1.520 | 8,402,000 | -44,000 | 3.26% | 12,771,040 |
| 2010-09-13 | 2010-09-09 | 1.520 | 8,446,000 | -160,000 | 3.27% | 12,837,920 |
| 2010-09-09 | 2010-09-07 | 1.500 | 8,606,000 | +44,000 | 3.34% | 12,909,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 8,562,000 | -100,000 | 3.32% | 12,928,620 |
| 2010-09-06 | 2010-09-02 | 1.470 | 8,662,000 | -34,000 | 3.36% | 12,733,140 |
| 2010-09-03 | 2010-09-01 | 1.450 | 8,696,000 | +68,000 | 3.37% | 12,609,200 |
| 2010-09-01 | 2010-08-30 | 1.440 | 8,628,000 | +50,000 | 3.34% | 12,424,320 |
| 2010-08-31 | 2010-08-27 | 1.430 | 8,578,000 | -86,000 | 3.33% | 12,266,540 |
| 2010-08-27 | 2010-08-25 | 1.440 | 8,664,000 | +150,000 | 3.36% | 12,476,160 |
| 2010-08-26 | 2010-08-24 | 1.470 | 8,514,000 | +100,000 | 3.30% | 12,515,580 |
| 2010-08-25 | 2010-08-23 | 1.490 | 8,414,000 | -50,000 | 3.26% | 12,536,860 |
| 2010-08-23 | 2010-08-19 | 1.510 | 8,464,000 | +110,000 | 3.28% | 12,780,640 |
| 2010-08-20 | 2010-08-18 | 1.560 | 8,354,000 | +140,000 | 3.24% | 13,032,240 |
| 2010-08-19 | 2010-08-17 | 1.560 | 8,214,000 | -40,000 | 3.18% | 12,813,840 |
| 2010-08-17 | 2010-08-13 | 1.590 | 8,254,000 | +242,000 | 3.20% | 13,123,860 |
| 2010-08-16 | 2010-08-12 | 1.410 | 8,012,000 | -10,000 | 3.11% | 11,296,920 |
| 2010-08-10 | 2010-08-06 | 1.520 | 8,022,000 | +290,000 | 3.11% | 12,193,440 |
| 2010-08-09 | 2010-08-05 | 1.530 | 7,732,000 | -26,000 | 3.00% | 11,829,960 |
| 2010-08-05 | 2010-08-03 | 1.500 | 7,758,000 | -238,000 | 3.01% | 11,637,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 7,996,000 | -100,000 | 3.10% | 12,313,840 |
| 2010-08-03 | 2010-07-30 | 1.530 | 8,096,000 | -30,000 | 3.14% | 12,386,880 |
| 2010-08-02 | 2010-07-29 | 1.450 | 8,126,000 | -300,000 | 3.15% | 11,782,700 |
| 2010-07-19 | 2010-07-15 | 1.400 | 8,426,000 | +30,000 | 3.27% | 11,796,400 |
| 2010-07-13 | 2010-07-09 | 1.350 | 8,396,000 | -10,000 | 3.25% | 11,334,600 |
| 2010-06-30 | 2010-06-28 | 1.330 | 8,406,000 | -10,000 | 3.26% | 11,179,980 |
| 2010-06-18 | 2010-06-15 | 1.320 | 8,416,000 | +178,000 | 3.26% | 11,109,120 |
| 2010-06-11 | 2010-06-09 | 1.310 | 8,238,000 | -780,000 | 3.19% | 10,791,780 |
| 2010-06-09 | 2010-06-07 | 1.300 | 9,018,000 | +152,000 | 3.50% | 11,723,400 |
| 2010-06-08 | 2010-06-04 | 1.320 | 8,866,000 | -588,000 | 3.44% | 11,703,120 |
| 2010-06-03 | 2010-06-01 | 1.350 | 9,454,000 | +80,000 | 3.67% | 12,762,900 |
| 2010-06-02 | 2010-05-31 | 1.380 | 9,374,000 | +500,000 | 3.63% | 12,936,120 |
| 2010-06-01 | 2010-05-28 | 1.400 | 8,874,000 | +146,000 | 3.44% | 12,423,600 |
| 2010-05-31 | 2010-05-27 | 1.380 | 8,728,000 | +68,000 | 3.38% | 12,044,640 |
| 2010-05-28 | 2010-05-26 | 1.300 | 8,660,000 | +16,000 | 3.36% | 11,258,000 |
| 2010-05-20 | 2010-05-18 | 1.420 | 8,644,000 | -220,000 | 3.35% | 12,274,480 |
| 2010-05-19 | 2010-05-17 | 1.430 | 8,864,000 | -186,000 | 3.44% | 12,675,520 |
| 2010-05-18 | 2010-05-14 | 1.530 | 9,050,000 | -1,590,000 | 3.51% | 13,846,500 |
| 2010-05-17 | 2010-05-13 | 1.550 | 10,640,000 | -798,000 | 4.12% | 16,492,000 |
| 2010-05-07 | 2010-05-05 | 1.640 | 11,438,000 | -400,000 | 4.43% | 18,758,320 |
| 2010-04-30 | 2010-04-28 | 1.750 | 11,838,000 | -300,000 | 4.59% | 20,716,500 |
| 2010-04-29 | 2010-04-27 | 1.770 | 12,138,000 | -100,000 | 4.71% | 21,484,260 |
| 2010-04-28 | 2010-04-26 | 1.790 | 12,238,000 | +534,000 | 4.74% | 21,906,020 |
| 2010-04-27 | 2010-04-23 | 1.830 | 11,704,000 | -530,000 | 4.54% | 21,418,320 |
| 2010-04-22 | 2010-04-20 | 1.980 | 12,234,000 | +926,000 | 4.74% | 24,223,320 |
| 2010-04-21 | 2010-04-19 | 1.820 | 11,308,000 | +2,490,000 | 4.38% | 20,580,560 |
| 2010-04-20 | 2010-04-16 | 1.760 | 8,818,000 | +550,000 | 3.42% | 15,519,680 |
| 2010-04-16 | 2010-04-14 | 1.930 | 8,268,000 | -2,340,000 | 3.21% | 15,957,240 |
| 2010-04-15 | 2010-04-13 | 1.740 | 10,608,000 | +672,000 | 4.11% | 18,457,920 |
| 2010-04-14 | 2010-04-12 | 1.670 | 9,936,000 | +2,000 | 3.85% | 16,593,120 |
| 2010-04-13 | 2010-04-09 | 1.700 | 9,934,000 | -50,000 | 3.85% | 16,887,800 |
| 2010-04-12 | 2010-04-08 | 1.700 | 9,984,000 | +1,018,000 | 3.87% | 16,972,800 |
| 2010-04-09 | 2010-04-07 | 1.680 | 8,966,000 | +860,000 | 3.48% | 15,062,880 |
| 2010-04-08 | 2010-04-01 | 1.700 | 8,106,000 | +1,670,000 | 3.14% | 13,780,200 |
| 2010-03-29 | 2010-03-25 | 1.670 | 6,436,000 | +36,000 | 2.50% | 10,748,120 |
| 2010-03-26 | 2010-03-24 | 1.710 | 6,400,000 | +340,000 | 2.48% | 10,944,000 |
| 2010-03-25 | 2010-03-23 | 1.680 | 6,060,000 | -30,000 | 2.35% | 10,180,800 |
| 2010-03-05 | 2010-03-03 | 1.720 | 6,090,000 | +50,000 | 2.36% | 10,474,800 |
| 2010-02-08 | 2010-02-04 | 1.640 | 6,040,000 | -20,000 | 2.34% | 9,905,600 |
| 2010-02-03 | 2010-02-01 | 1.610 | 6,060,000 | +50,000 | 2.35% | 9,756,600 |
| 2010-02-01 | 2010-01-28 | 1.660 | 6,010,000 | +30,000 | 2.33% | 9,976,600 |
| 2010-01-26 | 2010-01-22 | 1.840 | 5,980,000 | -100,000 | 2.32% | 11,003,200 |
| 2010-01-19 | 2010-01-15 | 1.920 | 6,080,000 | -20,000 | 2.36% | 11,673,600 |
| 2010-01-15 | 2010-01-13 | 1.780 | 6,100,000 | -300,000 | 2.36% | 10,858,000 |
| 2009-11-30 | 2009-11-26 | 1.860 | 6,400,000 | +10,000 | 2.48% | 11,904,000 |
| 2009-11-27 | 2009-11-25 | 1.900 | 6,390,000 | -302,000 | 2.48% | 12,141,000 |
| 2009-11-26 | 2009-11-24 | 1.840 | 6,692,000 | -418,000 | 2.59% | 12,313,280 |
| 2009-11-25 | 2009-11-23 | 1.900 | 7,110,000 | +80,000 | 2.76% | 13,509,000 |
| 2009-11-23 | 2009-11-19 | 2.030 | 7,030,000 | +420,000 | 2.73% | 14,270,900 |
| 2009-11-20 | 2009-11-18 | 1.990 | 6,610,000 | +600,000 | 2.56% | 13,153,900 |
| 2009-11-19 | 2009-11-17 | 2.090 | 6,010,000 | -20,000 | 2.33% | 12,560,900 |
| 2009-11-18 | 2009-11-16 | 1.920 | 6,030,000 | -430,000 | 2.34% | 11,577,600 |
| 2009-11-16 | 2009-11-12 | 1.870 | 6,460,000 | +530,000 | 2.50% | 12,080,200 |
| 2009-11-13 | 2009-11-11 | 1.910 | 5,930,000 | +170,000 | 2.30% | 11,326,300 |
| 2009-11-12 | 2009-11-10 | 1.830 | 5,760,000 | -100,000 | 2.23% | 10,540,800 |
| 2009-11-10 | 2009-11-06 | 1.910 | 5,860,000 | +400,000 | 2.27% | 11,192,600 |
| 2009-11-09 | 2009-11-05 | 1.940 | 5,460,000 | +320,000 | 2.12% | 10,592,400 |
| 2009-10-29 | 2009-10-27 | 1.760 | 5,140,000 | -130,000 | 1.99% | 9,046,400 |
| 2009-10-28 | 2009-10-23 | 1.850 | 5,270,000 | -130,000 | 2.04% | 9,749,500 |
| 2009-10-27 | 2009-10-22 | 1.890 | 5,400,000 | +370,000 | 2.09% | 10,206,000 |
| 2009-10-23 | 2009-10-21 | 1.890 | 5,030,000 | -100,000 | 1.95% | 9,506,700 |
| 2009-10-19 | 2009-10-15 | 1.700 | 5,130,000 | -40,000 | 1.99% | 8,721,000 |
| 2009-10-16 | 2009-10-14 | 1.680 | 5,170,000 | +100,000 | 2.00% | 8,685,600 |
| 2009-09-28 | 2009-09-24 | 1.800 | 5,070,000 | -100,000 | 1.97% | 9,126,000 |
| 2009-09-24 | 2009-09-22 | 1.860 | 5,170,000 | -10,000 | 2.00% | 9,616,200 |
| 2009-09-14 | 2009-09-10 | 1.940 | 5,180,000 | +50,000 | 2.01% | 10,049,200 |
| 2009-09-10 | 2009-09-08 | 2.010 | 5,130,000 | -10,000 | 1.99% | 10,311,300 |
| 2009-09-09 | 2009-09-07 | 2.030 | 5,140,000 | +60,000 | 1.99% | 10,434,200 |
| 2009-09-01 | 2009-08-28 | 1.920 | 5,080,000 | -100,000 | 1.97% | 9,753,600 |
| 2009-08-28 | 2009-08-26 | 1.960 | 5,180,000 | +2,000 | 2.01% | 10,152,800 |
| 2009-08-24 | 2009-08-20 | 1.870 | 5,178,000 | +100,000 | 2.01% | 9,682,860 |
| 2009-08-20 | 2009-08-18 | 1.900 | 5,078,000 | -232,000 | 1.97% | 9,648,200 |
| 2009-08-19 | 2009-08-17 | 1.870 | 5,310,000 | +388,000 | 2.06% | 9,929,700 |
| 2009-08-18 | 2009-08-14 | 1.980 | 4,922,000 | +110,000 | 1.91% | 9,745,560 |
| 2009-08-17 | 2009-08-13 | 2.020 | 4,812,000 | +10,000 | 1.87% | 9,720,240 |
| 2009-08-14 | 2009-08-12 | 2.020 | 4,802,000 | +200,000 | 1.86% | 9,700,040 |
| 2009-08-13 | 2009-08-11 | 2.110 | 4,602,000 | +200,000 | 1.78% | 9,710,220 |
| 2009-08-11 | 2009-08-07 | 2.080 | 4,402,000 | +934,000 | 1.71% | 9,156,160 |
| 2009-08-10 | 2009-08-06 | 2.210 | 3,468,000 | +410,000 | 1.34% | 7,664,280 |
| 2009-08-07 | 2009-08-05 | 2.330 | 3,058,000 | -1,600,000 | 1.19% | 7,125,140 |
| 2009-08-06 | 2009-08-04 | 2.090 | 4,658,000 | +50,000 | 1.81% | 9,735,220 |
| 2009-08-05 | 2009-08-03 | 2.160 | 4,608,000 | +230,000 | 1.79% | 9,953,280 |
| 2009-08-03 | 2009-07-30 | 1.950 | 4,378,000 | +10,000 | 1.70% | 8,537,100 |
| 2009-07-31 | 2009-07-29 | 1.970 | 4,368,000 | -816,000 | 1.69% | 8,604,960 |
| 2009-07-30 | 2009-07-28 | 2.070 | 5,184,000 | -104,000 | 2.01% | 10,730,880 |
| 2009-07-28 | 2009-07-24 | 1.910 | 5,288,000 | +20,000 | 2.05% | 10,100,080 |
| 2009-07-22 | 2009-07-20 | 1.890 | 5,268,000 | +200,000 | 2.04% | 9,956,520 |
| 2009-07-14 | 2009-07-10 | 1.780 | 5,068,000 | -10,000 | 1.96% | 9,021,040 |
| 2009-07-13 | 2009-07-09 | 1.860 | 5,078,000 | +170,000 | 1.97% | 9,445,080 |
| 2009-07-08 | 2009-07-06 | 1.960 | 4,908,000 | +214,000 | 1.90% | 9,619,680 |
| 2009-07-07 | 2009-07-03 | 1.930 | 4,694,000 | -614,000 | 1.82% | 9,059,420 |
| 2009-07-02 | 2009-06-29 | 1.810 | 5,308,000 | +200,000 | 2.06% | 9,607,480 |
| 2009-06-22 | 2009-06-18 | 1.890 | 5,108,000 | +1,000,000 | 1.98% | 9,654,120 |
| 2009-06-19 | 2009-06-17 | 1.980 | 4,108,000 | +350,000 | 1.59% | 8,133,840 |
| 2009-06-18 | 2009-06-16 | 2.020 | 3,758,000 | +1,850,000 | 1.46% | 7,591,160 |
| 2009-06-15 | 2009-06-11 | 2.190 | 1,908,000 | -346,000 | 0.74% | 4,178,520 |
| 2009-06-12 | 2009-06-10 | 2.170 | 2,254,000 | -952,000 | 0.87% | 4,891,180 |
| 2009-06-11 | 2009-06-09 | 2.170 | 3,206,000 | -3,676,000 | 1.24% | 6,957,020 |
| 2009-06-10 | 2009-06-08 | 2.360 | 6,882,000 | -292,000 | 2.67% | 16,241,520 |
| 2009-06-09 | 2009-06-05 | 2.530 | 7,174,000 | +3,980,000 | 2.78% | 18,150,220 |
| 2009-06-08 | 2009-06-04 | 2.140 | 3,194,000 | -80,000 | 1.24% | 6,835,160 |
| 2009-06-05 | 2009-06-03 | 2.030 | 3,274,000 | -3,380,000 | 1.27% | 6,646,220 |
| 2009-06-04 | 2009-06-02 | 2.140 | 6,654,000 | +630,000 | 2.58% | 14,239,560 |
| 2009-06-03 | 2009-06-01 | 2.000 | 6,024,000 | -594,000 | 2.34% | 12,048,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 6,618,000 | -842,000 | 2.57% | 12,177,120 |
| 2009-06-01 | 2009-05-27 | 2.260 | 7,460,000 | -30,000 | 2.89% | 16,859,600 |
| 2009-05-29 | 2009-05-26 | 1.420 | 7,490,000 | +80,000 | 2.90% | 10,635,800 |
| 2009-05-27 | 2009-05-25 | 1.180 | 7,410,000 | -30,000 | 2.87% | 8,743,800 |
| 2009-05-26 | 2009-05-22 | 1.070 | 7,440,000 | +576,000 | 2.88% | 7,960,800 |
| 2009-05-25 | 2009-05-21 | 1.070 | 6,864,000 | +1,368,000 | 2.66% | 7,344,480 |
| 2009-05-22 | 2009-05-20 | 1.090 | 5,496,000 | +1,712,000 | 2.13% | 5,990,640 |
| 2009-05-21 | 2009-05-19 | 0.990 | 3,784,000 | -180,000 | 1.47% | 3,746,160 |
| 2009-05-13 | 2009-05-11 | 0.750 | 3,964,000 | +100,000 | 1.54% | 2,973,000 |
| 2009-05-06 | 2009-05-04 | 0.730 | 3,864,000 | -100,000 | 1.50% | 2,820,720 |
| 2009-04-21 | 2009-04-17 | 0.730 | 3,964,000 | -440,000 | 1.54% | 2,893,720 |
| 2009-04-20 | 2009-04-16 | 0.730 | 4,404,000 | +50,000 | 1.71% | 3,214,920 |
| 2009-04-17 | 2009-04-15 | 0.780 | 4,354,000 | +440,000 | 1.69% | 3,396,120 |
| 2009-03-24 | 2009-03-20 | 0.550 | 3,914,000 | +200,000 | 1.52% | 2,152,700 |
| 2009-03-23 | 2009-03-19 | 0.590 | 3,714,000 | +200,000 | 1.44% | 2,191,260 |
| 2009-03-18 | 2009-03-16 | 0.590 | 3,514,000 | -6,000 | 1.36% | 2,073,260 |
| 2009-01-09 | 2009-01-07 | 0.670 | 3,520,000 | -10,000 | 1.36% | 2,358,400 |
| 2009-01-07 | 2009-01-05 | 0.650 | 3,530,000 | +30,000 | 1.37% | 2,294,500 |
| 2008-12-23 | 2008-12-19 | 0.700 | 3,500,000 | -312,000 | 1.36% | 2,450,000 |
| 2008-12-15 | 2008-12-11 | 0.640 | 3,812,000 | +100,000 | 1.48% | 2,439,680 |
| 2008-12-11 | 2008-12-09 | 0.630 | 3,712,000 | +300,000 | 1.44% | 2,338,560 |
| 2008-12-04 | 2008-12-02 | 0.600 | 3,412,000 | -100,000 | 1.32% | 2,047,200 |
| 2008-12-03 | 2008-12-01 | 0.630 | 3,512,000 | -200,000 | 1.36% | 2,212,560 |
| 2008-12-01 | 2008-11-27 | 0.590 | 3,712,000 | +100,000 | 1.44% | 2,190,080 |
| 2008-11-28 | 2008-11-26 | 0.560 | 3,612,000 | +200,000 | 1.40% | 2,022,720 |
| 2008-11-27 | 2008-11-25 | 0.550 | 3,412,000 | -10,000 | 1.32% | 1,876,600 |
| 2008-11-26 | 2008-11-24 | 0.560 | 3,422,000 | -300,000 | 1.33% | 1,916,320 |
| 2008-11-24 | 2008-11-20 | 0.600 | 3,722,000 | +12,000 | 1.44% | 2,233,200 |
| 2008-11-21 | 2008-11-19 | 0.560 | 3,710,000 | -140,000 | 1.44% | 2,077,600 |
| 2008-11-20 | 2008-11-18 | 0.630 | 3,850,000 | +140,000 | 1.49% | 2,425,500 |
| 2008-11-19 | 2008-11-17 | 0.670 | 3,710,000 | +294,000 | 1.44% | 2,485,700 |
| 2008-11-10 | 2008-11-06 | 0.330 | 3,416,000 | +100,000 | 1.32% | 1,127,280 |
| 2008-10-20 | 2008-10-16 | 0.415 | 3,316,000 | +10,000 | 1.29% | 1,376,140 |
| 2008-09-08 | 2008-09-04 | 0.740 | 3,306,000 | +6,000 | 1.28% | 2,446,440 |
| 2008-08-29 | 2008-08-27 | 0.760 | 3,300,000 | +50,000 | 1.28% | 2,508,000 |
| 2008-08-11 | 2008-08-07 | 0.810 | 3,250,000 | +50,000 | 1.26% | 2,632,500 |
| 2008-07-11 | 2008-07-09 | 1.060 | 3,200,000 | -130,000 | 1.24% | 3,392,000 |
| 2008-07-09 | 2008-07-07 | 1.000 | 3,330,000 | -10,000 | 1.29% | 3,330,000 |
| 2008-06-20 | 2008-06-18 | 1.130 | 3,340,000 | +30,000 | 1.29% | 3,774,200 |
| 2008-05-09 | 2008-05-07 | 1.310 | 3,310,000 | -50,000 | 1.28% | 4,336,100 |
| 2008-03-25 | 2008-03-19 | 0.940 | 3,360,000 | +34,000 | 1.30% | 3,158,400 |
| 2008-03-05 | 2008-03-03 | 1.260 | 3,326,000 | +2,000 | 1.29% | 4,190,760 |
| 2008-02-27 | 2008-02-25 | 1.200 | 3,324,000 | -50,000 | 1.29% | 3,988,800 |
| 2008-02-22 | 2008-02-20 | 1.280 | 3,374,000 | +150,000 | 1.31% | 4,318,720 |
| 2008-01-25 | 2008-01-23 | 1.190 | 3,224,000 | +100,000 | 1.25% | 3,836,560 |
| 2008-01-21 | 2008-01-17 | 1.410 | 3,124,000 | +10,000 | 1.21% | 4,404,840 |
| 2008-01-14 | 2008-01-10 | 1.620 | 3,114,000 | -200,000 | 1.21% | 5,044,680 |
| 2008-01-10 | 2008-01-08 | 1.880 | 3,314,000 | -22,000 | 1.28% | 6,230,320 |
| 2008-01-08 | 2008-01-04 | 1.950 | 3,336,000 | +100,000 | 1.29% | 6,505,200 |
| 2008-01-07 | 2008-01-03 | 1.930 | 3,236,000 | +100,000 | 1.25% | 6,245,480 |
| 2007-12-10 | 2007-12-06 | 1.870 | 3,136,000 | -30,000 | 1.22% | 5,864,320 |
| 2007-11-29 | 2007-11-27 | 1.740 | 3,166,000 | +22,000 | 1.23% | 5,508,840 |
| 2007-11-27 | 2007-11-23 | 1.730 | 3,144,000 | +30,000 | 1.22% | 5,439,120 |
| 2007-11-26 | 2007-11-22 | 1.750 | 3,114,000 | -80,000 | 1.21% | 5,449,500 |
| 2007-11-20 | 2007-11-16 | 1.910 | 3,194,000 | -30,000 | 1.24% | 6,100,540 |
| 2007-11-13 | 2007-11-09 | 1.940 | 3,224,000 | -150,000 | 1.25% | 6,254,560 |
| 2007-11-12 | 2007-11-08 | 1.930 | 3,374,000 | -10,000 | 1.31% | 6,511,820 |
| 2007-11-08 | 2007-11-06 | 2.060 | 3,384,000 | +30,000 | 1.31% | 6,971,040 |
| 2007-11-07 | 2007-11-05 | 2.030 | 3,354,000 | -110,000 | 1.30% | 6,808,620 |
| 2007-11-06 | 2007-11-02 | 2.140 | 3,464,000 | -100,000 | 1.34% | 7,412,960 |
| 2007-11-05 | 2007-11-01 | 2.150 | 3,564,000 | +150,000 | 1.38% | 7,662,600 |
| 2007-11-02 | 2007-10-31 | 2.250 | 3,414,000 | -40,000 | 1.32% | 7,681,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 3,454,000 | -40,000 | 1.34% | 7,426,100 |
| 2007-10-31 | 2007-10-29 | 2.260 | 3,494,000 | +30,000 | 1.35% | 7,896,440 |
| 2007-10-30 | 2007-10-26 | 2.330 | 3,464,000 | +100,000 | 1.34% | 8,071,120 |
| 2007-10-26 | 2007-10-24 | 2.400 | 3,364,000 | -70,000 | 1.30% | 8,073,600 |
| 2007-10-25 | 2007-10-23 | 2.460 | 3,434,000 | -10,000 | 1.33% | 8,447,640 |
| 2007-10-23 | 2007-10-18 | 2.600 | 3,444,000 | +44,000 | 1.34% | 8,954,400 |
| 2007-10-10 | 2007-10-08 | 2.630 | 3,400,000 | +22,000 | 1.32% | 8,942,000 |
| 2007-10-08 | 2007-10-04 | 2.610 | 3,378,000 | -146,000 | 1.31% | 8,816,580 |
| 2007-10-05 | 2007-10-03 | 2.680 | 3,524,000 | +40,000 | 1.37% | 9,444,320 |
| 2007-10-04 | 2007-10-02 | 2.930 | 3,484,000 | +70,000 | 1.35% | 10,208,120 |
| 2007-10-03 | 2007-09-28 | 2.880 | 3,414,000 | -100,000 | 1.32% | 9,832,320 |
| 2007-09-28 | 2007-09-25 | 2.700 | 3,514,000 | -50,000 | 1.36% | 9,487,800 |
| 2007-09-27 | 2007-09-24 | 2.790 | 3,564,000 | -330,000 | 1.38% | 9,943,560 |
| 2007-09-25 | 2007-09-21 | 2.850 | 3,894,000 | +570,000 | 1.51% | 11,097,900 |
| 2007-09-24 | 2007-09-20 | 2.900 | 3,324,000 | +256,000 | 1.29% | 9,639,600 |
| 2007-09-21 | 2007-09-19 | 2.520 | 3,068,000 | -50,000 | 1.19% | 7,731,360 |
| 2007-09-20 | 2007-09-18 | 2.510 | 3,118,000 | +170,000 | 1.21% | 7,826,180 |
| 2007-09-19 | 2007-09-17 | 2.580 | 2,948,000 | -20,000 | 1.14% | 7,605,840 |
| 2007-09-18 | 2007-09-14 | 2.630 | 2,968,000 | +50,000 | 1.15% | 7,805,840 |
| 2007-09-17 | 2007-09-13 | 2.570 | 2,918,000 | -10,000 | 1.13% | 7,499,260 |
| 2007-09-14 | 2007-09-12 | 2.640 | 2,928,000 | -152,000 | 1.14% | 7,729,920 |
| 2007-09-13 | 2007-09-11 | 2.750 | 3,080,000 | +150,000 | 1.19% | 8,470,000 |
| 2007-09-12 | 2007-09-10 | 3.020 | 2,930,000 | -30,000 | 1.14% | 8,848,600 |
| 2007-09-11 | 2007-09-07 | 2.880 | 2,960,000 | -20,000 | 1.15% | 8,524,800 |
| 2007-09-10 | 2007-09-06 | 2.870 | 2,980,000 | -100,000 | 1.16% | 8,552,600 |
| 2007-09-07 | 2007-09-05 | 2.890 | 3,080,000 | +30,000 | 1.19% | 8,901,200 |
| 2007-09-06 | 2007-09-04 | 2.960 | 3,050,000 | +98,000 | 1.18% | 9,028,000 |
| 2007-09-05 | 2007-09-03 | 2.970 | 2,952,000 | -300,000 | 1.14% | 8,767,440 |
| 2007-09-04 | 2007-08-31 | 3.060 | 3,252,000 | -90,000 | 1.26% | 9,951,120 |
| 2007-08-31 | 2007-08-29 | 3.150 | 3,342,000 | +42,000 | 1.30% | 10,527,300 |
| 2007-08-30 | 2007-08-28 | 3.180 | 3,300,000 | -324,000 | 1.28% | 10,494,000 |
| 2007-08-29 | 2007-08-27 | 3.630 | 3,624,000 | +512,000 | 1.40% | 13,155,120 |
| 2007-08-28 | 2007-08-24 | 3.130 | 3,112,000 | -414,000 | 1.21% | 9,740,560 |
| 2007-08-27 | 2007-08-23 | 2.970 | 3,526,000 | -236,000 | 1.37% | 10,472,220 |
| 2007-08-24 | 2007-08-22 | 3.030 | 3,762,000 | +1,026,000 | 1.46% | 11,398,860 |
| 2007-08-23 | 2007-08-21 | 2.640 | 2,736,000 | -424,000 | 1.06% | 7,223,040 |
| 2007-08-22 | 2007-08-20 | 2.230 | 3,160,000 | +30,000 | 1.23% | 7,046,800 |
| 2007-08-21 | 2007-08-17 | 1.920 | 3,130,000 | +32,000 | 1.21% | 6,009,600 |
| 2007-08-20 | 2007-08-16 | 2.030 | 3,098,000 | +40,000 | 1.20% | 6,288,940 |
| 2007-08-17 | 2007-08-15 | 2.290 | 3,058,000 | -200,000 | 1.19% | 7,002,820 |
| 2007-08-15 | 2007-08-13 | 2.170 | 3,258,000 | -100,000 | 1.26% | 7,069,860 |
| 2007-08-14 | 2007-08-10 | 2.170 | 3,358,000 | +10,000 | 1.30% | 7,286,860 |
| 2007-08-13 | 2007-08-09 | 2.310 | 3,348,000 | +50,000 | 1.30% | 7,733,880 |
| 2007-08-10 | 2007-08-08 | 2.340 | 3,298,000 | +100,000 | 1.28% | 7,717,320 |
| 2007-08-09 | 2007-08-07 | 1.800 | 3,198,000 | +90,000 | 1.24% | 5,756,400 |
| 2007-08-06 | 2007-08-02 | 2.170 | 3,108,000 | +100,000 | 1.20% | 6,744,360 |
| 2007-08-03 | 2007-08-01 | 2.260 | 3,008,000 | -228,000 | 1.17% | 6,798,080 |
| 2007-08-02 | 2007-07-31 | 2.400 | 3,236,000 | -50,000 | 1.25% | 7,766,400 |
| 2007-08-01 | 2007-07-30 | 2.340 | 3,286,000 | +22,000 | 1.27% | 7,689,240 |
| 2007-07-31 | 2007-07-27 | 2.440 | 3,264,000 | -310,000 | 1.27% | 7,964,160 |
| 2007-07-26 | 2007-07-24 | 2.590 | 3,574,000 | -120,000 | 1.39% | 9,256,660 |
| 2007-07-20 | 2007-07-18 | 2.550 | 3,694,000 | -50,000 | 1.43% | 9,419,700 |
| 2007-07-19 | 2007-07-17 | 2.600 | 3,744,000 | +20,000 | 1.45% | 9,734,400 |
| 2007-07-18 | 2007-07-16 | 2.490 | 3,724,000 | -200,000 | 1.44% | 9,272,760 |
| 2007-07-17 | 2007-07-13 | 2.630 | 3,924,000 | -2,000 | 1.52% | 10,320,120 |
| 2007-07-16 | 2007-07-12 | 2.700 | 3,926,000 | +40,000 | 1.52% | 10,600,200 |
| 2007-07-13 | 2007-07-11 | 2.770 | 3,886,000 | +44,000 | 1.51% | 10,764,220 |
| 2007-07-11 | 2007-07-09 | 2.890 | 3,842,000 | +100,000 | 1.49% | 11,103,380 |
| 2007-07-10 | 2007-07-06 | 2.860 | 3,742,000 | -100,000 | 1.45% | 10,702,120 |
| 2007-07-09 | 2007-07-05 | 2.860 | 3,842,000 | -30,000 | 1.49% | 10,988,120 |
| 2007-07-04 | 2007-06-29 | 2.800 | 3,872,000 | +30,000 | 1.50% | 10,841,600 |
| 2007-07-03 | 2007-06-28 | 2.810 | 3,842,000 | +40,000 | 1.49% | 10,796,020 |
| 2007-06-29 | 2007-06-27 | 2.900 | 3,802,000 | +34,000 | 1.47% | 11,025,800 |
| 2007-06-28 | 2007-06-26 | 2.940 | 3,768,000 | -60,000 | 1.46% | 11,077,920 |
| 2007-06-27 | 2007-06-25 | 2.970 | 3,828,000 | -48,000 | 1.48% | 11,369,160 |
| 2007-06-26 | 2007-06-22 | 3.030 | 3,876,000 | 1.50% | 11,744,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy