History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,472,000 +0 0.96% 778,680
2025-10-13 2025-10-09 0.320 2,472,000 +0 0.96% 791,040
2025-10-10 2025-10-08 0.325 2,472,000 +0 0.96% 803,400
2025-10-09 2025-10-06 0.295 2,472,000 +0 0.96% 729,240
2025-10-08 2025-10-03 0.320 2,472,000 +90,000 0.96% 791,040
2025-08-11 2025-08-07 0.290 2,382,000 +60,000 0.92% 690,780
2025-08-01 2025-07-30 0.320 2,322,000 -50,000 0.90% 743,040
2025-07-28 2025-07-24 0.310 2,372,000 -90,000 0.92% 735,320
2025-07-24 2025-07-22 0.320 2,462,000 -50,000 0.95% 787,840
2025-07-23 2025-07-21 0.345 2,512,000 +290,000 0.97% 866,640
2025-04-14 2025-04-10 0.255 2,222,000 -4,000 0.86% 566,610
2024-11-29 2024-11-27 0.300 2,226,000 +36,000 0.86% 667,800
2024-11-28 2024-11-26 0.315 2,190,000 +64,000 0.85% 689,850
2024-11-26 2024-11-22 0.300 2,126,000 +100,000 0.82% 637,800
2024-11-19 2024-11-15 0.315 2,026,000 -100,000 0.79% 638,190
2024-11-14 2024-11-12 0.300 2,126,000 -100,000 0.82% 637,800
2024-10-28 2024-10-24 0.285 2,226,000 +100,000 0.86% 634,410
2024-10-08 2024-10-04 0.305 2,126,000 -50,000 0.82% 648,430
2024-10-07 2024-10-03 0.244 2,176,000 -200,000 0.84% 530,944
2024-04-02 2024-03-27 0.217 2,376,000 -200,000 0.92% 515,592
2023-09-14 2023-09-12 0.222 2,576,000 +100,000 1.00% 571,872
2023-08-30 2023-08-28 0.233 2,476,000 -40,000 0.96% 576,908
2023-08-24 2023-08-22 0.230 2,516,000 -36,000 0.98% 578,680
2023-08-23 2023-08-21 0.224 2,552,000 -14,000 0.99% 571,648
2023-07-31 2023-07-27 0.239 2,566,000 -48,000 0.99% 613,274
2023-07-27 2023-07-25 0.235 2,614,000 -28,000 1.01% 614,290
2023-07-24 2023-07-20 0.235 2,642,000 +28,000 1.02% 620,870
2023-07-07 2023-07-05 0.280 2,614,000 -2,000 1.01% 731,920
2023-06-23 2023-06-20 0.270 2,616,000 +100,000 1.01% 706,320
2023-02-17 2023-02-15 0.330 2,516,000 +34,000 0.98% 830,280
2023-02-16 2023-02-14 0.340 2,482,000 +26,000 0.96% 843,880
2022-12-19 2022-12-15 0.365 2,456,000 -50,000 0.95% 896,440
2022-11-10 2022-11-08 0.270 2,506,000 +40,000 0.97% 676,620
2022-10-27 2022-10-25 0.295 2,466,000 -50,000 0.96% 727,470
2022-09-28 2022-09-26 0.330 2,516,000 +24,000 0.98% 830,280
2022-09-15 2022-09-13 0.375 2,492,000 +16,000 0.97% 934,500
2022-09-01 2022-08-30 0.365 2,476,000 +50,000 0.96% 903,740
2022-08-25 2022-08-23 0.375 2,426,000 -40,000 0.94% 909,750
2022-08-04 2022-08-02 0.325 2,466,000 -50,000 0.96% 801,450
2022-08-03 2022-08-01 0.355 2,516,000 -60,000 0.98% 893,180
2022-08-01 2022-07-28 0.445 2,576,000 +160,000 1.00% 1,146,320
2022-07-25 2022-07-21 0.270 2,416,000 -6,000 0.94% 652,320
2022-04-26 2022-04-22 0.315 2,422,000 +30,000 0.94% 762,930
2022-04-19 2022-04-13 0.280 2,392,000 +10,000 0.93% 669,760
2022-04-12 2022-04-08 0.265 2,382,000 -88,000 0.92% 631,230
2022-03-25 2022-03-23 0.335 2,470,000 +32,000 0.96% 827,450
2022-03-21 2022-03-17 0.330 2,438,000 +100,000 0.95% 804,540
2022-03-18 2022-03-16 0.305 2,338,000 +6,000 0.91% 713,090
2022-03-17 2022-03-15 0.305 2,332,000 -60,000 0.90% 711,260
2022-03-15 2022-03-11 0.340 2,392,000 +78,000 0.93% 813,280
2022-03-01 2022-02-25 0.530 2,314,000 -14,000 0.90% 1,226,420
2022-02-18 2022-02-16 0.540 2,328,000 +32,000 0.90% 1,257,120
2022-02-16 2022-02-14 0.530 2,296,000 -40,000 0.89% 1,216,880
2022-02-15 2022-02-11 0.520 2,336,000 +40,000 0.91% 1,214,720
2022-02-09 2022-02-07 0.560 2,296,000 -6,000 0.89% 1,285,760
2022-01-11 2022-01-07 0.650 2,302,000 +40,000 0.89% 1,496,300
2022-01-07 2022-01-05 0.680 2,262,000 +2,000 0.88% 1,538,160
2022-01-05 2022-01-03 0.690 2,260,000 +40,000 0.88% 1,559,400
2022-01-04 2021-12-31 0.710 2,220,000 +2,000 0.86% 1,576,200
2021-12-28 2021-12-22 0.730 2,218,000 +86,000 0.86% 1,619,140
2021-12-22 2021-12-20 0.710 2,132,000 -60,000 0.83% 1,513,720
2021-12-21 2021-12-17 0.760 2,192,000 -20,000 0.85% 1,665,920
2021-12-20 2021-12-16 0.760 2,212,000 +200,000 0.86% 1,681,120
2021-12-17 2021-12-15 0.780 2,012,000 -60,000 0.78% 1,569,360
2021-12-16 2021-12-14 0.750 2,072,000 +64,000 0.80% 1,554,000
2021-12-15 2021-12-13 0.790 2,008,000 +278,000 0.78% 1,586,320
2021-12-14 2021-12-10 0.800 1,730,000 +14,000 0.67% 1,384,000
2021-12-10 2021-12-08 0.690 1,716,000 -2,000 0.67% 1,184,040
2021-12-09 2021-12-07 0.700 1,718,000 -66,000 0.67% 1,202,600
2021-12-06 2021-12-02 0.640 1,784,000 +4,000 0.69% 1,141,760
2021-11-26 2021-11-24 0.640 1,780,000 -4,000 0.69% 1,139,200
2021-10-18 2021-10-12 0.640 1,784,000 -50,000 0.69% 1,141,760
2021-09-21 2021-09-17 0.670 1,834,000 +40,000 0.71% 1,228,780
2021-09-15 2021-09-13 0.750 1,794,000 -40,000 0.70% 1,345,500
2021-09-09 2021-09-07 0.700 1,834,000 +50,000 0.71% 1,283,800
2021-08-25 2021-08-23 0.620 1,784,000 -70,000 0.69% 1,106,080
2021-08-23 2021-08-19 0.630 1,854,000 +70,000 0.72% 1,168,020
2021-08-20 2021-08-18 0.640 1,784,000 -34,000 0.69% 1,141,760
2021-08-19 2021-08-17 0.560 1,818,000 -26,000 0.70% 1,018,080
2021-08-13 2021-08-11 0.580 1,844,000 -54,000 0.71% 1,069,520
2021-07-27 2021-07-23 0.670 1,898,000 -74,000 0.74% 1,271,660
2021-07-06 2021-07-02 0.630 1,972,000 -42,000 0.76% 1,242,360
2021-06-01 2021-05-28 0.660 2,014,000 -38,000 0.78% 1,329,240
2021-05-31 2021-05-27 0.640 2,052,000 -2,000 0.80% 1,313,280
2021-05-27 2021-05-25 0.650 2,054,000 -20,000 0.80% 1,335,100
2021-05-24 2021-05-20 0.630 2,074,000 +20,000 0.80% 1,306,620
2021-05-21 2021-05-18 0.740 2,054,000 +22,000 0.80% 1,519,960
2021-05-13 2021-05-11 0.710 2,032,000 +30,000 0.79% 1,442,720
2021-04-01 2021-03-30 0.670 2,002,000 -10,000 0.78% 1,341,340
2021-03-24 2021-03-22 0.720 2,012,000 +110,000 0.78% 1,448,640
2021-03-18 2021-03-16 0.680 1,902,000 +6,000 0.74% 1,293,360
2021-03-15 2021-03-11 0.680 1,896,000 +24,000 0.74% 1,289,280
2021-03-10 2021-03-08 0.670 1,872,000 -30,000 0.73% 1,254,240
2021-03-08 2021-03-04 0.720 1,902,000 +70,000 0.74% 1,369,440
2021-03-04 2021-03-02 0.740 1,832,000 -228,000 0.71% 1,355,680
2021-03-03 2021-03-01 0.750 2,060,000 -42,000 0.80% 1,545,000
2021-03-02 2021-02-26 0.730 2,102,000 +190,000 0.81% 1,534,460
2021-03-01 2021-02-25 0.810 1,912,000 +104,000 0.74% 1,548,720
2021-02-26 2021-02-24 0.650 1,808,000 +6,000 0.70% 1,175,200
2021-02-25 2021-02-23 0.680 1,802,000 +60,000 0.70% 1,225,360
2021-02-24 2021-02-22 0.720 1,742,000 +78,000 0.68% 1,254,240
2021-02-23 2021-02-19 0.730 1,664,000 -30,000 0.65% 1,214,720
2021-02-22 2021-02-18 0.630 1,694,000 +40,000 0.66% 1,067,220
2021-02-17 2021-02-11 0.620 1,654,000 +40,000 0.64% 1,025,480
2021-02-16 2021-02-09 0.640 1,614,000 -22,000 0.63% 1,032,960
2021-02-03 2021-02-01 0.590 1,636,000 -14,000 0.63% 965,240
2021-02-01 2021-01-28 0.600 1,650,000 +4,000 0.64% 990,000
2021-01-26 2021-01-22 0.600 1,646,000 +50,000 0.64% 987,600
2021-01-21 2021-01-19 0.600 1,596,000 -48,000 0.62% 957,600
2021-01-12 2021-01-08 0.610 1,644,000 -32,000 0.64% 1,002,840
2021-01-06 2021-01-04 0.630 1,676,000 +80,000 0.65% 1,055,880
2021-01-04 2020-12-29 0.570 1,596,000 +10,000 0.62% 909,720
2020-12-28 2020-12-22 0.600 1,586,000 -50,000 0.61% 951,600
2020-12-23 2020-12-21 0.520 1,636,000 +40,000 0.63% 850,720
2020-12-17 2020-12-15 0.540 1,596,000 +50,000 0.62% 861,840
2020-12-10 2020-12-08 0.590 1,546,000 -6,000 0.60% 912,140
2020-12-09 2020-12-07 0.620 1,552,000 -64,000 0.60% 962,240
2020-12-08 2020-12-04 0.600 1,616,000 -100,000 0.63% 969,600
2020-12-04 2020-12-02 0.590 1,716,000 -30,000 0.67% 1,012,440
2020-12-02 2020-11-30 0.570 1,746,000 +100,000 0.68% 995,220
2020-11-30 2020-11-26 0.630 1,646,000 +70,000 0.64% 1,036,980
2020-11-16 2020-11-12 0.500 1,576,000 +150,000 0.61% 788,000
2020-11-12 2020-11-10 0.470 1,426,000 +10,000 0.55% 670,220
2020-10-22 2020-10-20 0.490 1,416,000 -20,000 0.55% 693,840
2020-10-19 2020-10-15 0.480 1,436,000 +20,000 0.56% 689,280
2020-06-03 2020-06-01 0.425 1,416,000 +10,000 0.55% 601,800
2020-05-22 2020-05-20 0.500 1,406,000 -100,000 0.55% 703,000
2020-05-14 2020-05-12 0.410 1,506,000 +90,000 0.58% 617,460
2020-05-06 2020-05-04 0.400 1,416,000 -72,000 0.55% 566,400
2020-05-05 2020-04-29 0.400 1,488,000 +72,000 0.58% 595,200
2020-05-04 2020-04-28 0.400 1,416,000 -16,000 0.55% 566,400
2020-04-16 2020-04-14 0.400 1,432,000 -40,000 0.56% 572,800
2020-02-11 2020-02-07 0.495 1,472,000 -10,000 0.57% 728,640
2020-02-06 2020-02-04 0.500 1,482,000 +100,000 0.57% 741,000
2020-01-31 2020-01-29 0.530 1,382,000 -24,000 0.54% 732,460
2020-01-10 2020-01-08 0.570 1,406,000 -60,000 0.55% 801,420
2020-01-08 2020-01-06 0.560 1,466,000 +60,000 0.57% 820,960
2019-08-22 2019-08-20 0.620 1,406,000 -10,000 0.55% 871,720
2019-08-08 2019-08-06 0.600 1,416,000 -6,000 0.55% 849,600
2019-08-02 2019-07-31 0.730 1,422,000 -32,000 0.55% 1,038,060
2019-07-16 2019-07-12 0.780 1,454,000 -6,000 0.56% 1,134,120
2019-07-02 2019-06-27 0.810 1,460,000 +140,000 0.57% 1,182,600
2019-06-13 2019-06-11 0.850 1,320,000 +10,000 0.51% 1,122,000
2019-06-10 2019-06-05 0.870 1,310,000 -10,000 0.51% 1,139,700
2019-03-22 2019-03-20 0.940 1,320,000 -30,000 0.51% 1,240,800
2019-02-27 2019-02-25 0.950 1,350,000 -20,000 0.52% 1,282,500
2018-11-02 2018-10-31 0.710 1,370,000 +60,000 0.53% 972,700
2018-09-24 2018-09-20 0.710 1,310,000 -20,000 0.51% 930,100
2018-09-03 2018-08-30 0.760 1,330,000 +72,000 0.52% 1,010,800
2018-08-17 2018-08-15 0.760 1,258,000 -14,000 0.49% 956,080
2018-08-02 2018-07-31 0.890 1,272,000 -320,000 0.49% 1,132,080
2018-06-27 2018-06-25 1.000 1,592,000 +10,000 0.62% 1,592,000
2018-05-29 2018-05-25 1.100 1,582,000 -24,000 0.61% 1,740,200
2018-04-26 2018-04-24 1.050 1,606,000 -40,000 0.62% 1,686,300
2018-04-16 2018-04-12 1.150 1,646,000 -10,000 0.64% 1,892,900
2018-04-09 2018-04-04 1.210 1,656,000 -20,000 0.64% 2,003,760
2018-03-27 2018-03-23 1.270 1,676,000 +74,000 0.65% 2,128,520
2018-03-22 2018-03-20 1.330 1,602,000 +30,000 0.62% 2,130,660
2018-03-15 2018-03-13 1.390 1,572,000 +116,000 0.61% 2,185,080
2018-03-14 2018-03-12 1.360 1,456,000 +200,000 0.56% 1,980,160
2018-02-28 2018-02-26 1.380 1,256,000 -14,000 0.49% 1,733,280
2018-02-27 2018-02-23 1.360 1,270,000 -6,000 0.49% 1,727,200
2018-02-20 2018-02-13 1.290 1,276,000 -50,000 0.49% 1,646,040
2018-02-14 2018-02-12 1.280 1,326,000 +70,000 0.51% 1,697,280
2018-01-30 2018-01-26 1.590 1,256,000 -20,000 0.49% 1,997,040
2018-01-29 2018-01-25 1.630 1,276,000 -20,000 0.49% 2,079,880
2018-01-24 2018-01-22 1.450 1,296,000 -8,000 0.50% 1,879,200
2018-01-18 2018-01-16 1.600 1,304,000 +14,000 0.51% 2,086,400
2018-01-09 2018-01-05 1.680 1,290,000 -2,000 0.50% 2,167,200
2018-01-08 2018-01-04 1.680 1,292,000 +20,000 0.50% 2,170,560
2017-12-18 2017-12-14 1.600 1,272,000 -6,000 0.49% 2,035,200
2017-11-08 2017-11-06 1.880 1,278,000 -40,000 0.50% 2,402,640
2017-10-13 2017-10-11 1.950 1,318,000 -10,000 0.51% 2,570,100
2017-10-06 2017-10-03 1.930 1,328,000 -150,000 0.51% 2,563,040
2017-09-27 2017-09-25 2.010 1,478,000 +24,000 0.57% 2,970,780
2017-09-07 2017-09-05 2.020 1,454,000 -46,000 0.56% 2,937,080
2017-08-31 2017-08-29 2.140 1,500,000 -4,000 0.58% 3,210,000
2017-08-25 2017-08-22 1.800 1,504,000 -50,000 0.58% 2,707,200
2017-08-22 2017-08-18 1.830 1,554,000 +50,000 0.60% 2,843,820
2017-07-20 2017-07-18 2.000 1,504,000 +28,000 0.58% 3,008,000
2017-07-19 2017-07-17 2.040 1,476,000 -8,000 0.57% 3,011,040
2017-07-18 2017-07-14 2.050 1,484,000 -2,000 0.58% 3,042,200
2017-07-17 2017-07-13 2.030 1,486,000 +20,000 0.58% 3,016,580
2017-07-14 2017-07-12 2.040 1,466,000 +10,000 0.57% 2,990,640
2017-07-12 2017-07-10 2.040 1,456,000 +22,000 0.56% 2,970,240
2017-07-06 2017-07-04 2.010 1,434,000 +20,000 0.56% 2,882,340
2017-06-21 2017-06-19 2.180 1,414,000 +6,000 0.55% 3,082,520
2017-06-06 2017-06-02 2.320 1,408,000 -20,000 0.55% 3,266,560
2017-05-24 2017-05-22 2.280 1,428,000 +20,000 0.55% 3,255,840
2017-05-19 2017-05-17 2.410 1,408,000 -20,000 0.55% 3,393,280
2017-05-18 2017-05-16 2.400 1,428,000 -40,000 0.55% 3,427,200
2017-05-17 2017-05-15 2.340 1,468,000 -38,000 0.57% 3,435,120
2017-05-12 2017-05-10 2.060 1,506,000 +38,000 0.58% 3,102,360
2017-05-10 2017-05-08 2.040 1,468,000 -56,000 0.57% 2,994,720
2017-05-09 2017-05-05 2.060 1,524,000 -28,000 0.59% 3,139,440
2017-05-02 2017-04-27 2.060 1,552,000 +20,000 0.60% 3,197,120
2017-04-20 2017-04-18 2.330 1,532,000 +20,000 0.59% 3,569,560
2017-04-10 2017-04-06 2.470 1,512,000 -20,000 0.59% 3,734,640
2017-04-05 2017-03-31 2.420 1,532,000 +20,000 0.59% 3,707,440
2017-03-30 2017-03-28 2.460 1,512,000 +40,000 0.59% 3,719,520
2017-03-28 2017-03-24 2.530 1,472,000 +50,000 0.57% 3,724,160
2017-03-23 2017-03-21 2.550 1,422,000 -20,000 0.55% 3,626,100
2017-03-17 2017-03-15 2.520 1,442,000 +20,000 0.56% 3,633,840
2017-03-07 2017-03-03 2.660 1,422,000 +20,000 0.55% 3,782,520
2017-03-03 2017-03-01 2.740 1,402,000 -50,000 0.54% 3,841,480
2017-03-02 2017-02-28 2.720 1,452,000 -20,000 0.56% 3,949,440
2017-02-24 2017-02-22 2.640 1,472,000 +20,000 0.57% 3,886,080
2017-02-22 2017-02-20 2.670 1,452,000 +10,000 0.56% 3,876,840
2017-02-17 2017-02-15 2.690 1,442,000 -6,000 0.56% 3,878,980
2017-02-15 2017-02-13 2.780 1,448,000 -50,000 0.56% 4,025,440
2017-02-14 2017-02-10 2.660 1,498,000 +6,000 0.58% 3,984,680
2017-02-13 2017-02-09 2.590 1,492,000 +20,000 0.58% 3,864,280
2017-02-09 2017-02-07 2.640 1,472,000 -50,000 0.57% 3,886,080
2017-02-08 2017-02-06 2.450 1,522,000 +6,000 0.59% 3,728,900
2017-02-07 2017-02-03 2.450 1,516,000 +50,000 0.59% 3,714,200
2017-02-03 2017-02-01 2.520 1,466,000 +30,000 0.57% 3,694,320
2017-02-02 2017-01-27 2.680 1,436,000 -30,000 0.56% 3,848,480
2017-02-01 2017-01-25 2.650 1,466,000 +50,000 0.57% 3,884,900
2017-01-26 2017-01-24 2.800 1,416,000 +32,000 0.55% 3,964,800
2017-01-23 2017-01-19 2.700 1,384,000 -84,000 0.54% 3,736,800
2017-01-20 2017-01-18 2.360 1,468,000 -14,000 0.57% 3,464,480
2017-01-19 2017-01-17 2.300 1,482,000 +30,000 0.57% 3,408,600
2017-01-18 2017-01-16 2.370 1,452,000 +50,000 0.56% 3,441,240
2017-01-13 2017-01-11 2.480 1,402,000 +20,000 0.54% 3,476,960
2017-01-10 2017-01-06 2.570 1,382,000 +40,000 0.54% 3,551,740
2017-01-06 2017-01-04 2.780 1,342,000 -14,000 0.52% 3,730,760
2017-01-04 2016-12-30 2.610 1,356,000 +16,000 0.53% 3,539,160
2016-12-23 2016-12-21 2.610 1,340,000 -20,000 0.52% 3,497,400
2016-12-12 2016-12-08 2.760 1,360,000 +6,000 0.53% 3,753,600
2016-12-02 2016-11-30 2.980 1,354,000 -20,000 0.52% 4,034,920
2016-11-30 2016-11-28 3.110 1,374,000 +20,000 0.53% 4,273,140
2016-11-29 2016-11-25 3.110 1,354,000 +20,000 0.52% 4,210,940
2016-11-25 2016-11-23 3.130 1,334,000 +20,000 0.52% 4,175,420
2016-11-24 2016-11-22 3.160 1,314,000 -10,000 0.51% 4,152,240
2016-11-23 2016-11-21 3.150 1,324,000 -20,000 0.51% 4,170,600
2016-11-22 2016-11-18 3.140 1,344,000 -8,000 0.52% 4,220,160
2016-11-18 2016-11-16 3.120 1,352,000 -12,000 0.52% 4,218,240
2016-11-16 2016-11-14 3.090 1,364,000 -12,000 0.53% 4,214,760
2016-11-15 2016-11-11 3.040 1,376,000 -8,000 0.53% 4,183,040
2016-11-14 2016-11-10 3.040 1,384,000 -2,000 0.54% 4,207,360
2016-11-11 2016-11-09 2.940 1,386,000 +20,000 0.54% 4,074,840
2016-11-10 2016-11-08 3.100 1,366,000 -20,000 0.53% 4,234,600
2016-10-31 2016-10-27 3.090 1,386,000 -30,000 0.54% 4,282,740
2016-10-27 2016-10-25 3.100 1,416,000 +30,000 0.55% 4,389,600
2016-10-14 2016-10-12 3.050 1,386,000 +18,000 0.54% 4,227,300
2016-10-13 2016-10-11 3.050 1,368,000 -280,000 0.53% 4,172,400
2016-10-12 2016-10-07 3.190 1,648,000 -28,000 0.64% 5,257,120
2016-09-28 2016-09-26 2.950 1,676,000 +16,000 0.65% 4,944,200
2016-09-27 2016-09-23 3.020 1,660,000 +12,000 0.64% 5,013,200
2016-09-26 2016-09-22 3.080 1,648,000 +280,000 0.64% 5,075,840
2016-09-14 2016-09-12 2.870 1,368,000 -10,000 0.53% 3,926,160
2016-09-13 2016-09-09 2.950 1,378,000 -10,000 0.53% 4,065,100
2016-09-12 2016-09-08 2.920 1,388,000 -10,000 0.54% 4,052,960
2016-09-05 2016-09-01 2.770 1,398,000 -40,000 0.54% 3,872,460
2016-09-01 2016-08-30 2.800 1,438,000 -26,000 0.56% 4,026,400
2016-08-29 2016-08-25 2.820 1,464,000 -26,000 0.57% 4,128,480
2016-08-23 2016-08-19 2.870 1,490,000 -10,000 0.58% 4,276,300
2016-08-19 2016-08-17 2.780 1,500,000 +40,000 0.58% 4,170,000
2016-08-18 2016-08-16 2.950 1,460,000 -66,000 0.57% 4,307,000
2016-08-16 2016-08-12 2.890 1,526,000 +20,000 0.59% 4,410,140
2016-08-15 2016-08-11 2.900 1,506,000 +20,000 0.58% 4,367,400
2016-08-04 2016-08-01 2.600 1,486,000 +10,000 0.58% 3,863,600
2016-08-03 2016-07-29 2.570 1,476,000 +30,000 0.57% 3,793,320
2016-08-01 2016-07-28 2.640 1,446,000 +30,000 0.56% 3,817,440
2016-07-29 2016-07-27 2.740 1,416,000 +10,000 0.55% 3,879,840
2016-07-27 2016-07-25 2.810 1,406,000 -10,000 0.55% 3,950,860
2016-07-20 2016-07-18 2.800 1,416,000 +16,000 0.55% 3,964,800
2016-07-18 2016-07-14 2.850 1,400,000 +16,000 0.54% 3,990,000
2016-07-14 2016-07-12 2.730 1,384,000 +22,000 0.54% 3,778,320
2016-07-06 2016-07-04 2.810 1,362,000 +14,000 0.53% 3,827,220
2016-07-05 2016-06-30 2.860 1,348,000 +20,000 0.52% 3,855,280
2016-07-04 2016-06-29 2.880 1,328,000 -100,000 0.51% 3,824,640
2016-06-29 2016-06-27 2.880 1,428,000 +90,000 0.55% 4,112,640
2016-06-28 2016-06-24 2.810 1,338,000 -10,000 0.52% 3,759,780
2016-06-27 2016-06-23 2.760 1,348,000 -52,000 0.52% 3,720,480
2016-06-24 2016-06-22 2.690 1,400,000 -58,000 0.54% 3,766,000
2016-06-21 2016-06-17 2.480 1,458,000 -10,000 0.57% 3,615,840
2016-06-20 2016-06-16 2.400 1,468,000 +10,000 0.57% 3,523,200
2016-06-14 2016-06-10 2.490 1,458,000 -20,000 0.57% 3,630,420
2016-06-13 2016-06-08 2.500 1,478,000 -8,000 0.57% 3,695,000
2016-06-10 2016-06-07 2.560 1,486,000 +20,000 0.58% 3,804,160
2016-06-03 2016-06-01 2.520 1,466,000 -24,000 0.57% 3,694,320
2016-06-02 2016-05-31 2.540 1,490,000 +20,000 0.58% 3,784,600
2016-05-30 2016-05-26 2.430 1,470,000 +10,000 0.57% 3,572,100
2016-05-27 2016-05-25 2.350 1,460,000 -10,000 0.57% 3,431,000
2016-05-26 2016-05-24 2.380 1,470,000 +20,000 0.57% 3,498,600
2016-05-19 2016-05-17 2.220 1,450,000 +10,000 0.56% 3,219,000
2016-05-16 2016-05-12 2.200 1,440,000 -38,000 0.56% 3,168,000
2016-05-13 2016-05-11 2.180 1,478,000 +32,000 0.57% 3,222,040
2016-04-27 2016-04-25 3.000 1,446,000 -30,000 0.56% 4,338,000
2016-04-26 2016-04-22 3.050 1,476,000 +10,000 0.57% 4,501,800
2016-04-25 2016-04-21 2.980 1,466,000 -10,000 0.57% 4,368,680
2016-04-22 2016-04-20 2.990 1,476,000 +70,000 0.57% 4,413,240
2016-04-21 2016-04-19 2.920 1,406,000 -10,000 0.55% 4,105,520
2016-04-19 2016-04-15 2.760 1,416,000 +50,000 0.55% 3,908,160
2016-04-15 2016-04-13 2.750 1,366,000 -22,000 0.53% 3,756,500
2016-04-14 2016-04-12 2.670 1,388,000 -4,000 0.54% 3,705,960
2016-04-13 2016-04-11 2.720 1,392,000 -60,000 0.54% 3,786,240
2016-04-11 2016-04-07 2.500 1,452,000 -10,000 0.56% 3,630,000
2016-04-08 2016-04-06 2.330 1,462,000 +10,000 0.57% 3,406,460
2016-04-07 2016-04-05 2.300 1,452,000 +10,000 0.56% 3,339,600
2016-04-01 2016-03-30 2.300 1,442,000 +10,000 0.56% 3,316,600
2016-03-31 2016-03-29 2.330 1,432,000 -20,000 0.56% 3,336,560
2016-03-29 2016-03-23 2.290 1,452,000 -34,000 0.56% 3,325,080
2016-03-24 2016-03-22 2.320 1,486,000 +2,000 0.58% 3,447,520
2016-03-23 2016-03-21 2.400 1,484,000 +2,000 0.58% 3,561,600
2016-03-22 2016-03-18 2.380 1,482,000 +20,000 0.57% 3,527,160
2016-03-21 2016-03-17 2.350 1,462,000 -10,000 0.57% 3,435,700
2016-03-18 2016-03-16 2.360 1,472,000 +8,000 0.57% 3,473,920
2016-03-16 2016-03-14 2.360 1,464,000 +2,000 0.57% 3,455,040
2016-03-15 2016-03-11 2.330 1,462,000 +42,000 0.57% 3,406,460
2016-03-14 2016-03-10 2.270 1,420,000 +10,000 0.55% 3,223,400
2016-03-11 2016-03-09 2.420 1,410,000 +20,000 0.55% 3,412,200
2016-03-10 2016-03-08 2.420 1,390,000 -122,000 0.54% 3,363,800
2016-02-15 2016-02-11 2.040 1,512,000 -60,000 0.59% 3,084,480
2016-02-12 2016-02-05 2.120 1,572,000 -18,000 0.61% 3,332,640
2016-02-04 2016-02-02 2.050 1,590,000 -52,000 0.62% 3,259,500
2016-02-03 2016-02-01 2.040 1,642,000 -2,000 0.64% 3,349,680
2016-02-02 2016-01-29 2.100 1,644,000 -36,000 0.64% 3,452,400
2016-02-01 2016-01-28 2.060 1,680,000 -30,000 0.65% 3,460,800
2016-01-28 2016-01-26 2.100 1,710,000 -40,000 0.66% 3,591,000
2016-01-22 2016-01-20 2.140 1,750,000 -104,000 0.68% 3,745,000
2016-01-21 2016-01-19 2.220 1,854,000 -36,000 0.72% 4,115,880
2016-01-20 2016-01-18 2.150 1,890,000 -20,000 0.73% 4,063,500
2016-01-19 2016-01-15 2.130 1,910,000 -58,000 0.74% 4,068,300
2016-01-18 2016-01-14 2.360 1,968,000 -38,000 0.76% 4,644,480
2016-01-15 2016-01-13 2.360 2,006,000 +2,000 0.78% 4,734,160
2016-01-14 2016-01-12 2.320 2,004,000 -10,000 0.78% 4,649,280
2016-01-13 2016-01-11 2.370 2,014,000 -152,000 0.78% 4,773,180
2016-01-12 2016-01-08 2.150 2,166,000 -138,000 0.84% 4,656,900
2015-11-24 2015-11-20 2.730 2,304,000 +12,000 0.89% 6,289,920
2015-11-23 2015-11-19 2.570 2,292,000 +32,000 0.89% 5,890,440
2015-11-20 2015-11-18 2.400 2,260,000 -42,000 0.88% 5,424,000
2015-11-19 2015-11-17 2.340 2,302,000 +64,000 0.89% 5,386,680
2015-11-18 2015-11-16 2.390 2,238,000 -6,000 0.87% 5,348,820
2015-11-17 2015-11-13 2.480 2,244,000 -206,000 0.87% 5,565,120
2015-11-16 2015-11-12 2.410 2,450,000 -4,000 0.95% 5,904,500
2015-11-13 2015-11-11 2.450 2,454,000 +84,000 0.95% 6,012,300
2015-11-12 2015-11-10 2.200 2,370,000 +38,000 0.92% 5,214,000
2015-11-11 2015-11-09 2.150 2,332,000 +6,000 0.90% 5,013,800
2015-11-10 2015-11-06 2.210 2,326,000 -16,000 0.90% 5,140,460
2015-11-09 2015-11-05 2.130 2,342,000 +36,000 0.91% 4,988,460
2015-11-06 2015-11-04 2.170 2,306,000 +226,000 0.89% 5,004,020
2015-11-04 2015-11-02 2.000 2,080,000 +10,000 0.81% 4,160,000
2015-10-20 2015-10-16 2.240 2,070,000 -16,000 0.80% 4,636,800
2015-10-19 2015-10-15 2.070 2,086,000 +16,000 0.81% 4,318,020
2015-10-13 2015-10-09 2.040 2,070,000 +30,000 0.80% 4,222,800
2015-10-12 2015-10-08 2.010 2,040,000 -28,000 0.79% 4,100,400
2015-10-09 2015-10-07 2.070 2,068,000 -20,000 0.80% 4,280,760
2015-10-07 2015-10-05 2.000 2,088,000 -10,000 0.81% 4,176,000
2015-10-02 2015-09-29 1.890 2,098,000 -22,000 0.81% 3,965,220
2015-09-30 2015-09-25 1.960 2,120,000 -50,000 0.82% 4,155,200
2015-09-29 2015-09-24 1.980 2,170,000 +20,000 0.84% 4,296,600
2015-09-25 2015-09-23 1.970 2,150,000 -50,000 0.83% 4,235,500
2015-09-24 2015-09-22 1.980 2,200,000 +100,000 0.85% 4,356,000
2015-09-21 2015-09-17 1.930 2,100,000 -10,000 0.81% 4,053,000
2015-09-04 2015-09-01 1.990 2,110,000 -60,000 0.82% 4,198,900
2015-09-02 2015-08-31 2.110 2,170,000 +10,000 0.84% 4,578,700
2015-09-01 2015-08-28 2.130 2,160,000 +80,000 0.84% 4,600,800
2015-08-28 2015-08-26 1.860 2,080,000 -60,000 0.81% 3,868,800
2015-08-27 2015-08-25 1.840 2,140,000 +60,000 0.83% 3,937,600
2015-08-25 2015-08-21 2.120 2,080,000 +40,000 0.81% 4,409,600
2015-08-24 2015-08-20 2.270 2,040,000 -110,000 0.79% 4,630,800
2015-08-21 2015-08-19 2.400 2,150,000 +60,000 0.83% 5,160,000
2015-08-20 2015-08-18 2.210 2,090,000 -80,000 0.81% 4,618,900
2015-08-19 2015-08-17 2.400 2,170,000 +40,000 0.84% 5,208,000
2015-08-18 2015-08-14 2.300 2,130,000 +64,000 0.83% 4,899,000
2015-08-14 2015-08-12 2.100 2,066,000 -190,000 0.80% 4,338,600
2015-08-13 2015-08-11 2.190 2,256,000 +206,000 0.87% 4,940,640
2015-08-12 2015-08-10 2.340 2,050,000 +30,000 0.79% 4,797,000
2015-08-11 2015-08-07 2.110 2,020,000 -20,000 0.78% 4,262,200
2015-07-21 2015-07-17 2.200 2,040,000 -10,000 0.79% 4,488,000
2015-07-20 2015-07-16 2.180 2,050,000 +30,000 0.79% 4,469,000
2015-07-17 2015-07-15 2.100 2,020,000 +10,000 0.78% 4,242,000
2015-07-16 2015-07-14 2.250 2,010,000 -10,000 0.78% 4,522,500
2015-07-15 2015-07-13 2.300 2,020,000 -10,000 0.78% 4,646,000
2015-07-14 2015-07-10 2.150 2,030,000 -182,000 0.79% 4,364,500
2015-07-13 2015-07-09 1.950 2,212,000 +202,000 0.86% 4,313,400
2015-07-10 2015-07-08 1.640 2,010,000 +10,000 0.78% 3,296,400
2015-07-06 2015-07-02 2.770 2,000,000 +10,000 0.78% 5,540,000
2015-07-03 2015-06-30 2.900 1,990,000 -16,000 0.77% 5,771,000
2015-07-02 2015-06-29 2.770 2,006,000 +10,000 0.78% 5,556,620
2015-06-29 2015-06-25 3.040 1,996,000 +20,000 0.77% 6,067,840
2015-06-26 2015-06-24 3.100 1,976,000 -16,000 0.77% 6,125,600
2015-06-25 2015-06-23 3.120 1,992,000 +12,000 0.77% 6,215,040
2015-06-19 2015-06-17 3.080 1,980,000 +6,000 0.77% 6,098,400
2015-06-15 2015-06-11 2.800 1,974,000 -50,000 0.77% 5,527,200
2015-06-11 2015-06-09 2.890 2,024,000 +50,000 0.78% 5,849,360
2015-06-05 2015-06-03 3.280 1,974,000 +20,000 0.77% 6,474,720
2015-06-04 2015-06-02 3.300 1,954,000 -30,000 0.76% 6,448,200
2015-06-03 2015-06-01 3.350 1,984,000 -188,000 0.77% 6,646,400
2015-06-02 2015-05-29 3.350 2,172,000 -26,000 0.84% 7,276,200
2015-06-01 2015-05-28 3.330 2,198,000 -450,000 0.85% 7,319,340
2015-05-29 2015-05-27 3.540 2,648,000 -134,000 1.03% 9,373,920
2015-05-28 2015-05-26 3.410 2,782,000 +10,000 1.08% 9,486,620
2015-05-22 2015-05-20 3.310 2,772,000 +100,000 1.07% 9,175,320
2015-05-12 2015-05-08 3.280 2,672,000 -14,000 1.04% 8,764,160
2015-05-08 2015-05-06 3.100 2,686,000 -30,000 1.04% 8,326,600
2015-05-07 2015-05-05 3.230 2,716,000 -110,000 1.05% 8,772,680
2015-05-06 2015-05-04 3.430 2,826,000 -24,000 1.10% 9,693,180
2015-05-05 2015-04-30 3.400 2,850,000 +10,000 1.10% 9,690,000
2015-05-04 2015-04-29 3.360 2,840,000 +10,000 1.10% 9,542,400
2015-04-29 2015-04-27 3.490 2,830,000 -84,000 1.10% 9,876,700
2015-04-28 2015-04-24 3.540 2,914,000 +98,000 1.13% 10,315,560
2015-04-27 2015-04-23 3.340 2,816,000 -40,000 1.09% 9,405,440
2015-04-24 2015-04-22 3.410 2,856,000 -46,000 1.11% 9,738,960
2015-04-23 2015-04-21 3.250 2,902,000 +20,000 1.13% 9,431,500
2015-04-22 2015-04-20 3.180 2,882,000 +254,000 1.12% 9,164,760
2015-04-21 2015-04-17 3.400 2,628,000 +50,000 1.02% 8,935,200
2015-04-20 2015-04-16 3.470 2,578,000 +6,000 1.00% 8,945,660
2015-04-17 2015-04-15 3.180 2,572,000 -1,594,000 1.00% 8,178,960
2015-04-16 2015-04-14 3.400 4,166,000 -972,000 1.62% 14,164,400
2015-04-15 2015-04-13 3.690 5,138,000 -600,000 1.99% 18,959,220
2015-04-14 2015-04-10 3.410 5,738,000 +256,000 2.22% 19,566,580
2015-04-13 2015-04-09 3.390 5,482,000 +1,050,000 2.13% 18,583,980
2015-04-10 2015-04-08 3.110 4,432,000 +1,128,000 1.72% 13,783,520
2015-04-09 2015-04-02 2.680 3,304,000 +10,000 1.28% 8,854,720
2015-04-08 2015-04-01 2.370 3,294,000 -78,000 1.28% 7,806,780
2015-04-02 2015-03-31 2.290 3,372,000 +10,000 1.31% 7,721,880
2015-04-01 2015-03-30 2.310 3,362,000 +548,000 1.30% 7,766,220
2015-03-30 2015-03-26 2.130 2,814,000 -30,000 1.09% 5,993,820
2015-03-27 2015-03-25 2.120 2,844,000 -50,000 1.10% 6,029,280
2015-03-26 2015-03-24 2.100 2,894,000 +140,000 1.12% 6,077,400
2015-03-25 2015-03-23 2.120 2,754,000 -60,000 1.07% 5,838,480
2015-03-24 2015-03-20 1.990 2,814,000 +4,000 1.09% 5,599,860
2015-03-23 2015-03-19 1.960 2,810,000 +30,000 1.09% 5,507,600
2015-03-20 2015-03-18 2.020 2,780,000 -44,000 1.08% 5,615,600
2015-03-19 2015-03-17 1.920 2,824,000 +10,000 1.09% 5,422,080
2015-03-13 2015-03-11 1.890 2,814,000 +20,000 1.09% 5,318,460
2015-03-12 2015-03-10 1.920 2,794,000 -10,000 1.08% 5,364,480
2015-03-11 2015-03-09 1.960 2,804,000 -50,000 1.09% 5,495,840
2015-03-10 2015-03-06 1.970 2,854,000 +10,000 1.11% 5,622,380
2015-03-06 2015-03-04 1.900 2,844,000 -20,000 1.10% 5,403,600
2015-03-04 2015-03-02 1.870 2,864,000 -210,000 1.11% 5,355,680
2015-03-03 2015-02-27 1.840 3,074,000 -40,000 1.19% 5,656,160
2015-03-02 2015-02-26 1.860 3,114,000 -302,000 1.21% 5,792,040
2015-02-27 2015-02-25 1.790 3,416,000 -256,000 1.32% 6,114,640
2015-02-26 2015-02-24 1.720 3,672,000 +16,000 1.42% 6,315,840
2015-02-25 2015-02-23 1.680 3,656,000 +20,000 1.42% 6,142,080
2015-02-23 2015-02-16 1.650 3,636,000 +300,000 1.41% 5,999,400
2015-02-17 2015-02-13 1.600 3,336,000 +70,000 1.29% 5,337,600
2015-02-13 2015-02-11 1.590 3,266,000 -100,000 1.27% 5,192,940
2015-02-12 2015-02-10 1.610 3,366,000 +20,000 1.30% 5,419,260
2015-02-10 2015-02-06 1.660 3,346,000 +22,000 1.30% 5,554,360
2015-02-09 2015-02-05 1.720 3,324,000 -2,000 1.29% 5,717,280
2015-02-06 2015-02-04 1.750 3,326,000 +30,000 1.29% 5,820,500
2015-02-04 2015-02-02 1.760 3,296,000 -20,000 1.28% 5,800,960
2015-02-03 2015-01-30 1.800 3,316,000 +20,000 1.29% 5,968,800
2015-02-02 2015-01-29 1.800 3,296,000 +70,000 1.28% 5,932,800
2015-01-30 2015-01-28 1.820 3,226,000 +80,000 1.25% 5,871,320
2015-01-29 2015-01-27 1.870 3,146,000 -10,000 1.22% 5,883,020
2015-01-28 2015-01-26 1.870 3,156,000 -10,000 1.22% 5,901,720
2015-01-27 2015-01-23 1.900 3,166,000 +94,000 1.23% 6,015,400
2015-01-26 2015-01-22 1.900 3,072,000 +40,000 1.19% 5,836,800
2015-01-21 2015-01-19 1.780 3,032,000 +150,000 1.18% 5,396,960
2015-01-20 2015-01-16 1.930 2,882,000 +50,000 1.12% 5,562,260
2015-01-19 2015-01-15 1.970 2,832,000 -10,000 1.10% 5,579,040
2015-01-16 2015-01-14 1.910 2,842,000 -60,000 1.10% 5,428,220
2015-01-15 2015-01-13 2.000 2,902,000 -88,000 1.13% 5,804,000
2015-01-14 2015-01-12 1.980 2,990,000 -34,000 1.16% 5,920,200
2015-01-13 2015-01-09 2.060 3,024,000 +66,000 1.17% 6,229,440
2015-01-12 2015-01-08 2.100 2,958,000 +148,000 1.15% 6,211,800
2015-01-09 2015-01-07 2.120 2,810,000 -230,000 1.09% 5,957,200
2015-01-08 2015-01-06 2.090 3,040,000 -6,000 1.18% 6,353,600
2015-01-07 2015-01-05 2.100 3,046,000 +260,000 1.18% 6,396,600
2015-01-05 2014-12-31 1.850 2,786,000 +40,000 1.08% 5,154,100
2014-12-29 2014-12-22 1.860 2,746,000 +20,000 1.06% 5,107,560
2014-12-23 2014-12-19 1.960 2,726,000 -16,000 1.06% 5,342,960
2014-12-22 2014-12-18 1.980 2,742,000 +40,000 1.06% 5,429,160
2014-12-19 2014-12-17 1.880 2,702,000 -50,000 1.05% 5,079,760
2014-12-18 2014-12-16 2.000 2,752,000 +20,000 1.07% 5,504,000
2014-12-17 2014-12-15 2.000 2,732,000 -40,000 1.06% 5,464,000
2014-12-16 2014-12-12 2.010 2,772,000 +40,000 1.07% 5,571,720
2014-12-15 2014-12-11 2.010 2,732,000 -30,000 1.06% 5,491,320
2014-12-12 2014-12-10 1.980 2,762,000 +10,000 1.07% 5,468,760
2014-12-10 2014-12-08 1.940 2,752,000 +96,000 1.07% 5,338,880
2014-12-09 2014-12-05 2.070 2,656,000 +10,000 1.03% 5,497,920
2014-12-08 2014-12-04 2.050 2,646,000 -40,000 1.03% 5,424,300
2014-12-04 2014-12-02 1.980 2,686,000 -20,000 1.04% 5,318,280
2014-12-03 2014-12-01 1.860 2,706,000 -20,000 1.05% 5,033,160
2014-12-02 2014-11-28 2.060 2,726,000 -84,000 1.06% 5,615,560
2014-11-28 2014-11-26 2.130 2,810,000 -30,000 1.09% 5,985,300
2014-11-27 2014-11-25 2.120 2,840,000 +20,000 1.10% 6,020,800
2014-11-26 2014-11-24 2.140 2,820,000 -30,000 1.09% 6,034,800
2014-11-24 2014-11-20 2.060 2,850,000 -80,000 1.10% 5,871,000
2014-11-21 2014-11-19 2.040 2,930,000 +36,000 1.14% 5,977,200
2014-11-20 2014-11-18 2.100 2,894,000 -86,000 1.12% 6,077,400
2014-11-19 2014-11-17 2.400 2,980,000 +34,000 1.16% 7,152,000
2014-11-17 2014-11-13 2.860 2,946,000 +30,000 1.14% 8,425,560
2014-11-13 2014-11-11 2.590 2,916,000 +42,000 1.13% 7,552,440
2014-11-12 2014-11-10 2.650 2,874,000 +86,000 1.11% 7,616,100
2014-11-11 2014-11-07 2.250 2,788,000 +18,000 1.08% 6,273,000
2014-11-10 2014-11-06 2.230 2,770,000 +2,000 1.07% 6,177,100
2014-11-06 2014-11-04 2.220 2,768,000 -40,000 1.07% 6,144,960
2014-11-05 2014-11-03 2.150 2,808,000 +60,000 1.09% 6,037,200
2014-11-03 2014-10-30 2.120 2,748,000 -20,000 1.07% 5,825,760
2014-10-31 2014-10-29 2.190 2,768,000 +20,000 1.07% 6,061,920
2014-10-30 2014-10-28 2.250 2,748,000 -10,000 1.07% 6,183,000
2014-10-29 2014-10-27 2.090 2,758,000 +40,000 1.07% 5,764,220
2014-10-24 2014-10-22 2.340 2,718,000 -20,000 1.05% 6,360,120
2014-10-23 2014-10-21 2.340 2,738,000 -6,000 1.06% 6,406,920
2014-10-20 2014-10-16 2.310 2,744,000 -50,000 1.06% 6,338,640
2014-10-17 2014-10-15 2.400 2,794,000 +10,000 1.08% 6,705,600
2014-10-16 2014-10-14 2.400 2,784,000 -34,000 1.08% 6,681,600
2014-10-14 2014-10-10 2.500 2,818,000 +82,000 1.09% 7,045,000
2014-10-13 2014-10-09 2.600 2,736,000 -110,000 1.06% 7,113,600
2014-10-09 2014-10-07 2.400 2,846,000 -40,000 1.10% 6,830,400
2014-10-08 2014-10-06 2.400 2,886,000 -14,000 1.12% 6,926,400
2014-10-06 2014-09-30 2.300 2,900,000 -8,000 1.12% 6,670,000
2014-10-03 2014-09-29 2.240 2,908,000 +50,000 1.13% 6,513,920
2014-09-30 2014-09-26 2.400 2,858,000 +18,000 1.11% 6,859,200
2014-09-29 2014-09-25 2.400 2,840,000 +20,000 1.10% 6,816,000
2014-09-26 2014-09-24 2.380 2,820,000 -20,000 1.09% 6,711,600
2014-09-23 2014-09-19 2.390 2,840,000 +40,000 1.10% 6,787,600
2014-09-19 2014-09-17 2.340 2,800,000 -148,000 1.09% 6,552,000
2014-09-18 2014-09-16 2.400 2,948,000 -160,000 1.14% 7,075,200
2014-09-17 2014-09-15 2.520 3,108,000 -20,000 1.20% 7,832,160
2014-09-16 2014-09-12 2.540 3,128,000 +30,000 1.21% 7,945,120
2014-09-15 2014-09-11 2.570 3,098,000 +30,000 1.20% 7,961,860
2014-09-12 2014-09-10 2.530 3,068,000 +72,000 1.19% 7,762,040
2014-09-11 2014-09-08 2.570 2,996,000 +72,000 1.16% 7,699,720
2014-09-10 2014-09-05 2.590 2,924,000 -60,000 1.13% 7,573,160
2014-09-08 2014-09-04 2.550 2,984,000 -30,000 1.16% 7,609,200
2014-09-05 2014-09-03 2.430 3,014,000 +158,000 1.17% 7,324,020
2014-09-04 2014-09-02 2.420 2,856,000 -272,000 1.11% 6,911,520
2014-09-03 2014-09-01 2.340 3,128,000 +4,000 1.21% 7,319,520
2014-09-02 2014-08-29 2.360 3,124,000 -804,000 1.21% 7,372,640
2014-09-01 2014-08-28 2.190 3,928,000 -270,000 1.52% 8,602,320
2014-08-29 2014-08-27 2.300 4,198,000 +80,000 1.63% 9,655,400
2014-08-28 2014-08-26 2.380 4,118,000 -68,000 1.60% 9,800,840
2014-08-27 2014-08-25 2.320 4,186,000 -1,984,000 1.62% 9,711,520
2014-08-26 2014-08-22 2.400 6,170,000 -38,000 2.39% 14,808,000
2014-08-25 2014-08-21 2.340 6,208,000 -36,000 2.41% 14,526,720
2014-08-22 2014-08-20 2.370 6,244,000 -2,000 2.42% 14,798,280
2014-08-21 2014-08-19 2.370 6,246,000 -16,000 2.42% 14,803,020
2014-08-20 2014-08-18 2.440 6,262,000 +534,000 2.43% 15,279,280
2014-08-19 2014-08-15 2.280 5,728,000 +140,000 2.22% 13,059,840
2014-08-18 2014-08-14 2.250 5,588,000 -4,000 2.17% 12,573,000
2014-08-15 2014-08-13 2.000 5,592,000 -40,000 2.17% 11,184,000
2014-08-14 2014-08-12 2.000 5,632,000 -34,000 2.18% 11,264,000
2014-08-13 2014-08-11 1.990 5,666,000 +26,000 2.20% 11,275,340
2014-08-12 2014-08-08 2.010 5,640,000 -80,000 2.19% 11,336,400
2014-08-11 2014-08-07 1.970 5,720,000 +100,000 2.22% 11,268,400
2014-08-08 2014-08-06 2.090 5,620,000 +130,000 2.18% 11,745,800
2014-08-07 2014-08-05 2.090 5,490,000 -130,000 2.13% 11,474,100
2014-08-06 2014-08-04 1.920 5,620,000 +80,000 2.18% 10,790,400
2014-08-05 2014-08-01 1.870 5,540,000 +10,000 2.15% 10,359,800
2014-08-01 2014-07-30 1.980 5,530,000 +26,000 2.14% 10,949,400
2014-07-31 2014-07-29 1.960 5,504,000 -30,000 2.13% 10,787,840
2014-07-30 2014-07-28 1.880 5,534,000 +18,000 2.15% 10,403,920
2014-07-29 2014-07-25 1.790 5,516,000 -160,000 2.14% 9,873,640
2014-07-28 2014-07-24 1.670 5,676,000 -10,000 2.20% 9,478,920
2014-07-25 2014-07-23 1.690 5,686,000 +40,000 2.20% 9,609,340
2014-07-24 2014-07-22 1.610 5,646,000 -20,000 2.19% 9,090,060
2014-07-23 2014-07-21 1.600 5,666,000 +30,000 2.20% 9,065,600
2014-07-21 2014-07-17 1.680 5,636,000 +20,000 2.18% 9,468,480
2014-07-18 2014-07-16 1.700 5,616,000 -10,000 2.18% 9,547,200
2014-07-17 2014-07-15 1.800 5,626,000 -40,000 2.18% 10,126,800
2014-07-16 2014-07-14 1.790 5,666,000 +3,112,000 2.20% 10,142,140
2014-07-15 2014-07-11 1.640 2,554,000 +180,000 0.99% 4,188,560
2014-07-14 2014-07-10 1.640 2,374,000 -100,000 0.92% 3,893,360
2014-07-11 2014-07-09 1.520 2,474,000 -80,000 0.96% 3,760,480
2014-07-10 2014-07-08 1.480 2,554,000 +180,000 0.99% 3,779,920
2014-07-09 2014-07-07 1.500 2,374,000 -38,000 0.92% 3,561,000
2014-07-08 2014-07-04 1.360 2,412,000 -12,000 0.94% 3,280,320
2014-07-07 2014-07-03 1.380 2,424,000 -30,000 0.94% 3,345,120
2014-07-04 2014-07-02 1.370 2,454,000 +50,000 0.95% 3,361,980
2014-07-02 2014-06-27 1.290 2,404,000 -30,000 0.93% 3,101,160
2014-06-27 2014-06-25 1.320 2,434,000 -100,000 0.94% 3,212,880
2014-06-26 2014-06-24 1.350 2,534,000 +20,000 0.98% 3,420,900
2014-06-25 2014-06-23 1.360 2,514,000 -140,000 0.97% 3,419,040
2014-06-24 2014-06-20 1.290 2,654,000 +150,000 1.03% 3,423,660
2014-06-23 2014-06-19 1.240 2,504,000 +10,000 0.97% 3,104,960
2014-06-20 2014-06-18 1.280 2,494,000 -60,000 0.97% 3,192,320
2014-06-19 2014-06-17 1.310 2,554,000 +108,000 0.99% 3,345,740
2014-06-18 2014-06-16 1.450 2,446,000 -252,000 0.95% 3,546,700
2014-06-17 2014-06-13 1.130 2,698,000 -30,000 1.05% 3,048,740
2014-06-16 2014-06-12 1.180 2,728,000 +32,000 1.06% 3,219,040
2014-06-13 2014-06-11 1.150 2,696,000 +12,000 1.05% 3,100,400
2014-06-12 2014-06-10 1.070 2,684,000 -82,000 1.04% 2,871,880
2014-06-09 2014-06-05 0.990 2,766,000 -30,000 1.07% 2,738,340
2014-05-28 2014-05-26 0.920 2,796,000 -16,000 1.08% 2,572,320
2014-05-27 2014-05-23 0.920 2,812,000 -40,000 1.09% 2,587,040
2014-05-09 2014-05-07 0.880 2,852,000 -200,000 1.11% 2,509,760
2014-05-02 2014-04-29 0.890 3,052,000 +16,000 1.18% 2,716,280
2014-04-28 2014-04-24 0.940 3,036,000 -34,000 1.18% 2,853,840
2014-04-24 2014-04-22 0.960 3,070,000 -100,000 1.19% 2,947,200
2014-04-23 2014-04-17 0.940 3,170,000 -8,000 1.23% 2,979,800
2014-04-22 2014-04-16 0.930 3,178,000 +8,000 1.23% 2,955,540
2014-04-17 2014-04-15 0.910 3,170,000 -20,000 1.23% 2,884,700
2014-04-16 2014-04-14 0.960 3,190,000 +110,000 1.24% 3,062,400
2014-04-15 2014-04-11 1.020 3,080,000 +234,000 1.19% 3,141,600
2014-04-14 2014-04-10 1.140 2,846,000 +276,000 1.10% 3,244,440
2014-04-10 2014-04-08 0.820 2,570,000 +30,000 1.00% 2,107,400
2014-03-04 2014-02-28 0.850 2,540,000 -10,000 0.98% 2,159,000
2014-02-04 2014-01-28 0.820 2,550,000 +68,000 0.99% 2,091,000
2014-01-28 2014-01-24 0.820 2,482,000 +10,000 0.96% 2,035,240
2014-01-16 2014-01-14 0.840 2,472,000 -100,000 0.96% 2,076,480
2013-11-21 2013-11-19 0.900 2,572,000 -30,000 1.00% 2,314,800
2013-11-08 2013-11-06 0.910 2,602,000 -100,000 1.01% 2,367,820
2013-11-07 2013-11-05 0.910 2,702,000 +100,000 1.05% 2,458,820
2013-10-29 2013-10-25 0.900 2,602,000 -20,000 1.01% 2,341,800
2013-10-25 2013-10-23 0.910 2,622,000 -66,000 1.02% 2,386,020
2013-10-24 2013-10-22 0.920 2,688,000 +50,000 1.04% 2,472,960
2013-10-18 2013-10-16 0.910 2,638,000 -10,000 1.02% 2,400,580
2013-10-10 2013-10-08 0.920 2,648,000 -30,000 1.03% 2,436,160
2013-10-08 2013-10-04 0.920 2,678,000 -30,000 1.04% 2,463,760
2013-10-07 2013-10-03 0.940 2,708,000 -14,000 1.05% 2,545,520
2013-09-19 2013-09-17 0.950 2,722,000 +10,000 1.06% 2,585,900
2013-09-17 2013-09-13 0.960 2,712,000 +14,000 1.05% 2,603,520
2013-09-16 2013-09-12 0.970 2,698,000 -64,000 1.05% 2,617,060
2013-09-13 2013-09-11 0.950 2,762,000 -50,000 1.07% 2,623,900
2013-09-12 2013-09-10 0.980 2,812,000 +100,000 1.09% 2,755,760
2013-09-11 2013-09-09 0.940 2,712,000 +20,000 1.05% 2,549,280
2013-09-05 2013-09-03 0.970 2,692,000 -20,000 1.04% 2,611,240
2013-09-02 2013-08-29 0.940 2,712,000 +20,000 1.05% 2,549,280
2013-08-30 2013-08-28 0.930 2,692,000 -20,000 1.04% 2,503,560
2013-08-22 2013-08-20 0.930 2,712,000 +30,000 1.05% 2,522,160
2013-08-21 2013-08-19 0.980 2,682,000 +20,000 1.04% 2,628,360
2013-08-20 2013-08-16 0.940 2,662,000 +10,000 1.03% 2,502,280
2013-08-16 2013-08-13 0.970 2,652,000 -20,000 1.03% 2,572,440
2013-08-15 2013-08-12 0.960 2,672,000 +20,000 1.04% 2,565,120
2013-07-18 2013-07-16 0.950 2,652,000 -86,000 1.03% 2,519,400
2013-07-17 2013-07-15 0.890 2,738,000 +30,000 1.06% 2,436,820
2013-07-16 2013-07-12 0.870 2,708,000 -36,000 1.05% 2,355,960
2013-07-15 2013-07-11 0.890 2,744,000 +6,000 1.06% 2,442,160
2013-07-10 2013-07-08 0.880 2,738,000 -4,000 1.06% 2,409,440
2013-07-04 2013-07-02 0.900 2,742,000 +100,000 1.06% 2,467,800
2013-06-27 2013-06-25 0.870 2,642,000 -10,000 1.02% 2,298,540
2013-06-26 2013-06-24 0.890 2,652,000 -70,000 1.03% 2,360,280
2013-06-18 2013-06-14 0.950 2,722,000 -50,000 1.06% 2,585,900
2013-06-14 2013-06-11 0.990 2,772,000 -80,000 1.07% 2,744,280
2013-06-11 2013-06-07 1.020 2,852,000 +50,000 1.11% 2,909,040
2013-06-10 2013-06-06 1.040 2,802,000 -70,000 1.09% 2,914,080
2013-06-07 2013-06-05 1.130 2,872,000 +20,000 1.11% 3,245,360
2013-05-27 2013-05-23 0.990 2,852,000 -20,000 1.11% 2,823,480
2013-05-10 2013-05-08 1.020 2,872,000 -20,000 1.11% 2,929,440
2013-04-26 2013-04-24 1.040 2,892,000 -40,000 1.12% 3,007,680
2013-04-24 2013-04-22 1.020 2,932,000 +70,000 1.14% 2,990,640
2013-04-22 2013-04-18 1.020 2,862,000 +40,000 1.11% 2,919,240
2013-04-19 2013-04-17 0.930 2,822,000 -50,000 1.09% 2,624,460
2013-04-15 2013-04-11 0.920 2,872,000 +50,000 1.11% 2,642,240
2013-04-09 2013-04-05 0.900 2,822,000 -10,000 1.09% 2,539,800
2013-04-08 2013-04-03 1.020 2,832,000 +20,000 1.10% 2,888,640
2013-04-02 2013-03-27 1.070 2,812,000 +10,000 1.09% 3,008,840
2013-03-28 2013-03-26 1.060 2,802,000 -10,000 1.09% 2,970,120
2013-03-22 2013-03-20 1.040 2,812,000 -20,000 1.09% 2,924,480
2013-03-14 2013-03-12 1.060 2,832,000 -30,000 1.10% 3,001,920
2013-03-13 2013-03-11 1.120 2,862,000 +20,000 1.11% 3,205,440
2013-02-26 2013-02-22 1.060 2,842,000 -20,000 1.10% 3,012,520
2013-02-25 2013-02-21 1.070 2,862,000 -20,000 1.11% 3,062,340
2013-02-22 2013-02-20 1.110 2,882,000 +10,000 1.12% 3,199,020
2013-02-21 2013-02-19 1.100 2,872,000 -100,000 1.11% 3,159,200
2013-02-19 2013-02-15 1.140 2,972,000 -250,000 1.15% 3,388,080
2013-02-18 2013-02-14 1.100 3,222,000 +40,000 1.25% 3,544,200
2013-02-15 2013-02-08 1.120 3,182,000 -10,000 1.23% 3,563,840
2013-02-14 2013-02-07 1.080 3,192,000 +100,000 1.24% 3,447,360
2013-02-08 2013-02-06 1.120 3,092,000 +10,000 1.20% 3,463,040
2013-02-05 2013-02-01 1.120 3,082,000 +40,000 1.19% 3,451,840
2013-01-31 2013-01-29 1.130 3,042,000 -4,000 1.18% 3,437,460
2013-01-30 2013-01-28 1.090 3,046,000 -108,000 1.18% 3,320,140
2013-01-29 2013-01-25 1.130 3,154,000 -204,000 1.22% 3,564,020
2013-01-28 2013-01-24 1.170 3,358,000 +6,000 1.30% 3,928,860
2013-01-25 2013-01-23 1.200 3,352,000 +28,000 1.30% 4,022,400
2013-01-24 2013-01-22 1.240 3,324,000 +40,000 1.29% 4,121,760
2013-01-23 2013-01-21 1.220 3,284,000 +240,000 1.27% 4,006,480
2013-01-22 2013-01-18 1.170 3,044,000 +30,000 1.18% 3,561,480
2013-01-21 2013-01-17 1.170 3,014,000 -226,000 1.17% 3,526,380
2013-01-18 2013-01-16 1.220 3,240,000 +140,000 1.26% 3,952,800
2013-01-17 2013-01-15 1.230 3,100,000 +246,000 1.20% 3,813,000
2013-01-15 2013-01-11 1.100 2,854,000 +70,000 1.11% 3,139,400
2013-01-14 2013-01-10 1.140 2,784,000 -12,000 1.08% 3,173,760
2013-01-11 2013-01-09 1.190 2,796,000 +32,000 1.08% 3,327,240
2013-01-07 2013-01-03 1.090 2,764,000 -80,000 1.07% 3,012,760
2013-01-04 2013-01-02 1.040 2,844,000 -40,000 1.10% 2,957,760
2013-01-03 2012-12-31 1.020 2,884,000 +40,000 1.12% 2,941,680
2013-01-02 2012-12-27 1.040 2,844,000 +20,000 1.10% 2,957,760
2012-12-21 2012-12-19 1.060 2,824,000 -30,000 1.09% 2,993,440
2012-12-14 2012-12-12 1.010 2,854,000 -1,232,000 1.11% 2,882,540
2012-12-13 2012-12-11 1.020 4,086,000 -8,000 1.58% 4,167,720
2012-12-12 2012-12-10 1.050 4,094,000 +1,200,000 1.59% 4,298,700
2012-12-05 2012-12-03 0.880 2,894,000 -6,000 1.12% 2,546,720
2012-11-16 2012-11-14 0.940 2,900,000 +10,000 1.12% 2,726,000
2012-11-15 2012-11-13 0.930 2,890,000 +30,000 1.12% 2,687,700
2012-11-14 2012-11-12 0.970 2,860,000 -44,000 1.11% 2,774,200
2012-11-12 2012-11-08 0.960 2,904,000 -100,000 1.13% 2,787,840
2012-11-09 2012-11-07 1.010 3,004,000 -20,000 1.16% 3,034,040
2012-11-08 2012-11-06 1.020 3,024,000 -20,000 1.17% 3,084,480
2012-11-07 2012-11-05 1.020 3,044,000 -30,000 1.18% 3,104,880
2012-11-06 2012-11-02 1.020 3,074,000 -180,000 1.19% 3,135,480
2012-11-05 2012-11-01 1.010 3,254,000 +190,000 1.26% 3,286,540
2012-11-02 2012-10-31 0.970 3,064,000 +20,000 1.19% 2,972,080
2012-11-01 2012-10-30 0.980 3,044,000 -20,000 1.18% 2,983,120
2012-10-31 2012-10-29 1.020 3,064,000 +130,000 1.19% 3,125,280
2012-10-30 2012-10-26 1.030 2,934,000 -30,000 1.14% 3,022,020
2012-10-29 2012-10-25 0.980 2,964,000 +190,000 1.15% 2,904,720
2012-10-26 2012-10-24 1.150 2,774,000 +90,000 1.08% 3,190,100
2012-10-25 2012-10-22 0.800 2,684,000 +6,000 1.04% 2,147,200
2012-10-12 2012-10-10 0.640 2,678,000 -10,000 1.04% 1,713,920
2012-09-04 2012-08-31 0.600 2,688,000 -20,000 1.04% 1,612,800
2012-09-03 2012-08-30 0.610 2,708,000 -8,000 1.05% 1,651,880
2012-07-25 2012-07-23 0.610 2,716,000 -4,000 1.05% 1,656,760
2012-07-20 2012-07-18 0.630 2,720,000 -28,000 1.05% 1,713,600
2012-07-17 2012-07-13 0.660 2,748,000 +2,000 1.07% 1,813,680
2012-07-13 2012-07-11 0.700 2,746,000 +26,000 1.06% 1,922,200
2012-06-22 2012-06-20 0.660 2,720,000 -68,000 1.05% 1,795,200
2012-06-21 2012-06-19 0.640 2,788,000 +68,000 1.08% 1,784,320
2012-05-24 2012-05-22 0.620 2,720,000 +50,000 1.05% 1,686,400
2012-05-18 2012-05-16 0.610 2,670,000 +20,000 1.04% 1,628,700
2012-05-16 2012-05-14 0.630 2,650,000 -28,000 1.03% 1,669,500
2012-05-15 2012-05-11 0.630 2,678,000 +28,000 1.04% 1,687,140
2012-05-10 2012-05-08 0.650 2,650,000 -30,000 1.03% 1,722,500
2012-05-09 2012-05-07 0.630 2,680,000 +10,000 1.04% 1,688,400
2012-04-27 2012-04-25 0.730 2,670,000 -38,000 1.04% 1,949,100
2012-04-26 2012-04-24 0.730 2,708,000 +30,000 1.05% 1,976,840
2012-04-16 2012-04-12 0.750 2,678,000 -30,000 1.04% 2,008,500
2012-03-15 2012-03-13 0.850 2,708,000 -40,000 1.05% 2,301,800
2012-03-01 2012-02-28 0.890 2,748,000 +20,000 1.07% 2,445,720
2012-02-29 2012-02-27 0.900 2,728,000 -20,000 1.06% 2,455,200
2012-02-24 2012-02-22 0.950 2,748,000 +40,000 1.07% 2,610,600
2012-02-22 2012-02-20 0.920 2,708,000 +32,000 1.05% 2,491,360
2012-02-21 2012-02-17 0.910 2,676,000 -22,000 1.04% 2,435,160
2012-02-20 2012-02-16 0.910 2,698,000 -124,000 1.05% 2,455,180
2012-02-17 2012-02-15 0.910 2,822,000 +10,000 1.09% 2,568,020
2012-02-16 2012-02-14 0.880 2,812,000 +24,000 1.09% 2,474,560
2012-02-15 2012-02-13 0.920 2,788,000 +26,000 1.08% 2,564,960
2012-02-13 2012-02-09 0.910 2,762,000 +60,000 1.07% 2,513,420
2012-02-10 2012-02-08 0.920 2,702,000 -66,000 1.05% 2,485,840
2012-02-09 2012-02-07 0.890 2,768,000 +66,000 1.07% 2,463,520
2012-02-08 2012-02-06 0.840 2,702,000 +30,000 1.05% 2,269,680
2012-02-07 2012-02-03 0.840 2,672,000 +124,000 1.04% 2,244,480
2012-02-06 2012-02-02 0.860 2,548,000 -72,000 0.99% 2,191,280
2012-02-03 2012-02-01 0.810 2,620,000 +30,000 1.02% 2,122,200
2012-01-27 2012-01-20 0.780 2,590,000 -2,000 1.00% 2,020,200
2012-01-20 2012-01-18 0.750 2,592,000 -100,000 1.00% 1,944,000
2011-12-29 2011-12-23 0.730 2,692,000 -10,000 1.04% 1,965,160
2011-12-21 2011-12-19 0.720 2,702,000 -10,000 1.05% 1,945,440
2011-12-19 2011-12-15 0.710 2,712,000 -50,000 1.05% 1,925,520
2011-12-07 2011-12-05 0.760 2,762,000 +10,000 1.07% 2,099,120
2011-11-15 2011-11-11 0.920 2,752,000 -34,000 1.07% 2,531,840
2011-11-07 2011-11-03 0.910 2,786,000 -104,000 1.08% 2,535,260
2011-10-31 2011-10-27 0.950 2,890,000 -46,000 1.12% 2,745,500
2011-10-19 2011-10-17 0.910 2,936,000 -4,000 1.14% 2,671,760
2011-10-03 2011-09-28 0.820 2,940,000 -30,000 1.14% 2,410,800
2011-09-28 2011-09-26 0.760 2,970,000 -2,000 1.15% 2,257,200
2011-09-22 2011-09-20 0.980 2,972,000 +10,000 1.15% 2,912,560
2011-09-08 2011-09-06 1.110 2,962,000 -10,000 1.15% 3,287,820
2011-09-07 2011-09-05 1.100 2,972,000 +4,000 1.15% 3,269,200
2011-08-24 2011-08-22 1.000 2,968,000 -48,000 1.15% 2,968,000
2011-08-23 2011-08-19 1.070 3,016,000 +50,000 1.17% 3,227,120
2011-08-22 2011-08-18 1.150 2,966,000 +18,000 1.15% 3,410,900
2011-08-19 2011-08-17 1.180 2,948,000 -10,000 1.14% 3,478,640
2011-08-12 2011-08-10 1.100 2,958,000 -6,000 1.15% 3,253,800
2011-07-27 2011-07-25 1.400 2,964,000 -200,000 1.15% 4,149,600
2011-07-18 2011-07-14 1.490 3,164,000 -40,000 1.23% 4,714,360
2011-07-15 2011-07-13 1.380 3,204,000 -80,000 1.24% 4,421,520
2011-07-12 2011-07-08 1.490 3,284,000 +142,000 1.27% 4,893,160
2011-07-08 2011-07-06 1.450 3,142,000 +100,000 1.22% 4,555,900
2011-06-30 2011-06-28 1.390 3,042,000 -10,000 1.18% 4,228,380
2011-06-16 2011-06-14 1.440 3,052,000 +10,000 1.18% 4,394,880
2011-06-14 2011-06-10 1.470 3,042,000 -20,000 1.18% 4,471,740
2011-06-10 2011-06-08 1.480 3,062,000 -4,000 1.19% 4,531,760
2011-06-08 2011-06-03 1.500 3,066,000 +50,000 1.19% 4,599,000
2011-06-02 2011-05-31 1.550 3,016,000 -50,000 1.17% 4,674,800
2011-05-31 2011-05-27 1.520 3,066,000 +50,000 1.19% 4,660,320
2011-05-20 2011-05-18 1.570 3,016,000 -70,000 1.17% 4,735,120
2011-05-17 2011-05-13 1.560 3,086,000 +30,000 1.20% 4,814,160
2011-05-13 2011-05-11 1.580 3,056,000 -20,000 1.18% 4,828,480
2011-05-09 2011-05-05 1.570 3,076,000 -290,000 1.19% 4,829,320
2011-04-29 2011-04-27 1.610 3,366,000 -34,000 1.30% 5,419,260
2011-04-28 2011-04-26 1.650 3,400,000 +130,000 1.32% 5,610,000
2011-04-27 2011-04-21 1.690 3,270,000 -200,000 1.27% 5,526,300
2011-04-26 2011-04-20 1.680 3,470,000 +310,000 1.35% 5,829,600
2011-04-21 2011-04-19 1.660 3,160,000 +10,000 1.23% 5,245,600
2011-04-20 2011-04-18 1.690 3,150,000 -200,000 1.22% 5,323,500
2011-04-19 2011-04-15 1.700 3,350,000 +520,000 1.30% 5,695,000
2011-04-13 2011-04-11 1.660 2,830,000 -50,000 1.10% 4,697,800
2011-04-12 2011-04-08 1.620 2,880,000 -50,000 1.12% 4,665,600
2011-04-08 2011-04-06 1.540 2,930,000 +50,000 1.14% 4,512,200
2011-04-01 2011-03-30 1.560 2,880,000 -10,000 1.12% 4,492,800
2011-03-31 2011-03-29 1.590 2,890,000 -50,000 1.12% 4,595,100
2011-03-30 2011-03-28 1.560 2,940,000 +50,000 1.14% 4,586,400
2011-03-25 2011-03-23 1.590 2,890,000 -50,000 1.12% 4,595,100
2011-03-24 2011-03-22 1.540 2,940,000 -130,000 1.14% 4,527,600
2011-03-22 2011-03-18 1.490 3,070,000 -50,000 1.19% 4,574,300
2011-03-21 2011-03-17 1.480 3,120,000 -212,000 1.21% 4,617,600
2011-03-17 2011-03-15 1.400 3,332,000 +50,000 1.29% 4,664,800
2011-03-15 2011-03-11 1.460 3,282,000 +40,000 1.27% 4,791,720
2011-03-14 2011-03-10 1.480 3,242,000 +10,000 1.26% 4,798,160
2011-03-11 2011-03-09 1.500 3,232,000 +22,000 1.25% 4,848,000
2011-03-02 2011-02-28 1.480 3,210,000 -80,000 1.24% 4,750,800
2011-02-28 2011-02-24 1.400 3,290,000 +80,000 1.28% 4,606,000
2011-02-15 2011-02-11 1.430 3,210,000 +20,000 1.24% 4,590,300
2011-02-14 2011-02-10 1.430 3,190,000 +50,000 1.24% 4,561,700
2011-02-08 2011-02-02 1.500 3,140,000 +50,000 1.22% 4,710,000
2011-02-07 2011-01-31 1.490 3,090,000 -20,000 1.20% 4,604,100
2011-01-31 2011-01-27 1.500 3,110,000 +38,000 1.21% 4,665,000
2011-01-28 2011-01-26 1.520 3,072,000 -238,000 1.19% 4,669,440
2011-01-26 2011-01-24 1.560 3,310,000 -10,000 1.28% 5,163,600
2011-01-24 2011-01-20 1.580 3,320,000 -20,000 1.29% 5,245,600
2011-01-21 2011-01-19 1.600 3,340,000 +10,000 1.29% 5,344,000
2011-01-20 2011-01-18 1.560 3,330,000 +50,000 1.29% 5,194,800
2011-01-19 2011-01-17 1.540 3,280,000 +10,000 1.27% 5,051,200
2011-01-14 2011-01-12 1.640 3,270,000 +90,000 1.27% 5,362,800
2011-01-13 2011-01-11 1.590 3,180,000 +82,000 1.23% 5,056,200
2011-01-12 2011-01-10 1.580 3,098,000 -104,000 1.20% 4,894,840
2011-01-11 2011-01-07 1.660 3,202,000 +10,000 1.24% 5,315,320
2011-01-10 2011-01-06 1.740 3,192,000 +216,000 1.24% 5,554,080
2011-01-07 2011-01-05 1.500 2,976,000 +64,000 1.15% 4,464,000
2011-01-04 2010-12-31 1.440 2,912,000 -10,000 1.13% 4,193,280
2010-12-23 2010-12-21 1.440 2,922,000 +44,000 1.13% 4,207,680
2010-12-22 2010-12-20 1.430 2,878,000 -20,000 1.12% 4,115,540
2010-12-09 2010-12-07 1.480 2,898,000 -50,000 1.12% 4,289,040
2010-12-07 2010-12-03 1.510 2,948,000 +40,000 1.14% 4,451,480
2010-12-06 2010-12-02 1.500 2,908,000 +10,000 1.13% 4,362,000
2010-12-03 2010-12-01 1.490 2,898,000 -10,000 1.12% 4,318,020
2010-11-25 2010-11-23 1.480 2,908,000 -204,000 1.13% 4,303,840
2010-11-23 2010-11-19 1.530 3,112,000 +20,000 1.21% 4,761,360
2010-11-19 2010-11-17 1.490 3,092,000 -100,000 1.20% 4,607,080
2010-11-17 2010-11-15 1.580 3,192,000 -10,000 1.24% 5,043,360
2010-11-15 2010-11-11 1.650 3,202,000 -20,000 1.24% 5,283,300
2010-11-11 2010-11-09 1.680 3,222,000 -50,000 1.25% 5,412,960
2010-11-10 2010-11-08 1.710 3,272,000 -26,000 1.27% 5,595,120
2010-11-09 2010-11-05 1.650 3,298,000 -20,000 1.28% 5,441,700
2010-11-05 2010-11-03 1.620 3,318,000 +60,000 1.29% 5,375,160
2010-11-04 2010-11-02 1.650 3,258,000 -10,000 1.26% 5,375,700
2010-11-03 2010-11-01 1.610 3,268,000 +20,000 1.27% 5,261,480
2010-11-02 2010-10-29 1.590 3,248,000 -60,000 1.26% 5,164,320
2010-11-01 2010-10-28 1.620 3,308,000 +10,000 1.28% 5,358,960
2010-10-29 2010-10-27 1.600 3,298,000 -116,000 1.28% 5,276,800
2010-10-28 2010-10-26 1.660 3,414,000 +32,000 1.32% 5,667,240
2010-10-27 2010-10-25 1.720 3,382,000 +96,000 1.31% 5,817,040
2010-10-26 2010-10-22 1.750 3,286,000 +70,000 1.27% 5,750,500
2010-10-25 2010-10-21 1.680 3,216,000 +52,000 1.25% 5,402,880
2010-10-22 2010-10-20 1.680 3,164,000 -40,000 1.23% 5,315,520
2010-10-21 2010-10-19 1.720 3,204,000 +80,000 1.24% 5,510,880
2010-10-20 2010-10-18 1.700 3,124,000 -44,000 1.21% 5,310,800
2010-10-19 2010-10-15 1.790 3,168,000 +26,000 1.23% 5,670,720
2010-10-18 2010-10-14 1.650 3,142,000 -140,000 1.22% 5,184,300
2010-10-15 2010-10-13 1.610 3,282,000 -20,000 1.27% 5,284,020
2010-10-14 2010-10-12 1.560 3,302,000 -200,000 1.28% 5,151,120
2010-10-13 2010-10-11 1.580 3,502,000 +340,000 1.36% 5,533,160
2010-10-12 2010-10-08 1.610 3,162,000 +312,000 1.23% 5,090,820
2010-10-11 2010-10-07 1.630 2,850,000 -210,000 1.10% 4,645,500
2010-10-08 2010-10-06 1.560 3,060,000 -56,000 1.19% 4,773,600
2010-10-06 2010-10-04 1.530 3,116,000 +16,000 1.21% 4,767,480
2010-10-04 2010-09-29 1.520 3,100,000 -22,000 1.20% 4,712,000
2010-09-30 2010-09-28 1.520 3,122,000 +40,000 1.21% 4,745,440
2010-09-29 2010-09-27 1.560 3,082,000 +18,000 1.19% 4,807,920
2010-09-27 2010-09-22 1.530 3,064,000 +30,000 1.19% 4,687,920
2010-09-24 2010-09-21 1.530 3,034,000 +98,000 1.18% 4,642,020
2010-09-21 2010-09-17 1.550 2,936,000 +20,000 1.14% 4,550,800
2010-09-16 2010-09-14 1.560 2,916,000 -36,000 1.13% 4,548,960
2010-09-15 2010-09-13 1.550 2,952,000 -26,000 1.14% 4,575,600
2010-09-14 2010-09-10 1.520 2,978,000 -24,000 1.15% 4,526,560
2010-09-13 2010-09-09 1.520 3,002,000 -34,000 1.16% 4,563,040
2010-09-08 2010-09-06 1.510 3,036,000 -10,000 1.18% 4,584,360
2010-09-02 2010-08-31 1.420 3,046,000 -10,000 1.18% 4,325,320
2010-09-01 2010-08-30 1.440 3,056,000 +10,000 1.18% 4,400,640
2010-08-30 2010-08-26 1.440 3,046,000 +10,000 1.18% 4,386,240
2010-08-27 2010-08-25 1.440 3,036,000 +120,000 1.18% 4,371,840
2010-08-25 2010-08-23 1.490 2,916,000 +56,000 1.13% 4,344,840
2010-08-23 2010-08-19 1.510 2,860,000 -180,000 1.11% 4,318,600
2010-08-20 2010-08-18 1.560 3,040,000 -170,000 1.18% 4,742,400
2010-08-19 2010-08-17 1.560 3,210,000 -84,000 1.24% 5,007,600
2010-08-18 2010-08-16 1.560 3,294,000 +132,000 1.28% 5,138,640
2010-08-17 2010-08-13 1.590 3,162,000 +48,000 1.23% 5,027,580
2010-08-13 2010-08-11 1.460 3,114,000 +40,000 1.21% 4,546,440
2010-08-12 2010-08-10 1.480 3,074,000 -102,000 1.19% 4,549,520
2010-08-05 2010-08-03 1.500 3,176,000 -30,000 1.23% 4,764,000
2010-08-04 2010-08-02 1.540 3,206,000 +40,000 1.24% 4,937,240
2010-08-03 2010-07-30 1.530 3,166,000 +16,000 1.23% 4,843,980
2010-07-28 2010-07-26 1.450 3,150,000 +130,000 1.22% 4,567,500
2010-07-26 2010-07-22 1.450 3,020,000 +10,000 1.17% 4,379,000
2010-07-22 2010-07-20 1.370 3,010,000 -54,000 1.17% 4,123,700
2010-07-20 2010-07-16 1.360 3,064,000 +10,000 1.19% 4,167,040
2010-07-16 2010-07-14 1.460 3,054,000 -104,000 1.18% 4,458,840
2010-07-15 2010-07-13 1.440 3,158,000 -100,000 1.22% 4,547,520
2010-07-13 2010-07-09 1.350 3,258,000 -26,000 1.26% 4,398,300
2010-07-09 2010-07-07 1.290 3,284,000 -20,000 1.27% 4,236,360
2010-07-05 2010-06-30 1.310 3,304,000 -60,000 1.28% 4,328,240
2010-06-29 2010-06-25 1.340 3,364,000 -30,000 1.30% 4,507,760
2010-06-25 2010-06-23 1.350 3,394,000 -212,000 1.32% 4,581,900
2010-06-24 2010-06-22 1.370 3,606,000 +84,000 1.40% 4,940,220
2010-06-23 2010-06-21 1.390 3,522,000 +164,000 1.37% 4,895,580
2010-06-17 2010-06-14 1.340 3,358,000 +50,000 1.30% 4,499,720
2010-06-11 2010-06-09 1.310 3,308,000 -40,000 1.28% 4,333,480
2010-06-10 2010-06-08 1.300 3,348,000 +10,000 1.30% 4,352,400
2010-06-07 2010-06-03 1.350 3,338,000 -70,000 1.29% 4,506,300
2010-06-04 2010-06-02 1.310 3,408,000 +70,000 1.32% 4,464,480
2010-06-01 2010-05-28 1.400 3,338,000 -10,000 1.29% 4,673,200
2010-05-31 2010-05-27 1.380 3,348,000 -64,000 1.30% 4,620,240
2010-05-25 2010-05-20 1.260 3,412,000 +10,000 1.32% 4,299,120
2010-05-24 2010-05-19 1.330 3,402,000 +60,000 1.32% 4,524,660
2010-05-19 2010-05-17 1.430 3,342,000 -34,000 1.30% 4,779,060
2010-05-18 2010-05-14 1.530 3,376,000 +50,000 1.31% 5,165,280
2010-05-17 2010-05-13 1.550 3,326,000 -2,000 1.29% 5,155,300
2010-05-14 2010-05-12 1.580 3,328,000 +30,000 1.29% 5,258,240
2010-05-11 2010-05-07 1.540 3,298,000 -10,000 1.28% 5,078,920
2010-05-10 2010-05-06 1.580 3,308,000 -2,000 1.28% 5,226,640
2010-05-07 2010-05-05 1.640 3,310,000 +84,000 1.28% 5,428,400
2010-05-06 2010-05-04 1.690 3,226,000 -10,000 1.25% 5,451,940
2010-05-05 2010-05-03 1.670 3,236,000 -594,000 1.25% 5,404,120
2010-05-04 2010-04-30 1.700 3,830,000 +50,000 1.48% 6,511,000
2010-04-30 2010-04-28 1.750 3,780,000 +30,000 1.47% 6,615,000
2010-04-29 2010-04-27 1.770 3,750,000 +56,000 1.45% 6,637,500
2010-04-28 2010-04-26 1.790 3,694,000 +162,000 1.43% 6,612,260
2010-04-27 2010-04-23 1.830 3,532,000 +36,000 1.37% 6,463,560
2010-04-26 2010-04-22 1.920 3,496,000 -10,000 1.36% 6,712,320
2010-04-23 2010-04-21 1.890 3,506,000 -32,000 1.36% 6,626,340
2010-04-22 2010-04-20 1.980 3,538,000 -54,000 1.37% 7,005,240
2010-04-21 2010-04-19 1.820 3,592,000 +116,000 1.39% 6,537,440
2010-04-20 2010-04-16 1.760 3,476,000 +12,000 1.35% 6,117,760
2010-04-19 2010-04-15 1.810 3,464,000 +312,000 1.34% 6,269,840
2010-04-16 2010-04-14 1.930 3,152,000 +50,000 1.22% 6,083,360
2010-04-15 2010-04-13 1.740 3,102,000 -60,000 1.20% 5,397,480
2010-04-14 2010-04-12 1.670 3,162,000 -22,000 1.23% 5,280,540
2010-04-13 2010-04-09 1.700 3,184,000 -24,000 1.23% 5,412,800
2010-04-09 2010-04-07 1.680 3,208,000 -50,000 1.24% 5,389,440
2010-04-08 2010-04-01 1.700 3,258,000 -50,000 1.26% 5,538,600
2010-04-07 2010-03-31 1.620 3,308,000 -20,000 1.28% 5,358,960
2010-04-01 2010-03-30 1.640 3,328,000 +10,000 1.29% 5,457,920
2010-03-31 2010-03-29 1.640 3,318,000 +58,000 1.29% 5,441,520
2010-03-30 2010-03-26 1.660 3,260,000 -54,000 1.26% 5,411,600
2010-03-29 2010-03-25 1.670 3,314,000 +30,000 1.28% 5,534,380
2010-03-26 2010-03-24 1.710 3,284,000 +22,000 1.27% 5,615,640
2010-03-25 2010-03-23 1.680 3,262,000 +36,000 1.26% 5,480,160
2010-03-23 2010-03-19 1.680 3,226,000 +50,000 1.25% 5,419,680
2010-03-22 2010-03-18 1.680 3,176,000 -20,000 1.23% 5,335,680
2010-03-16 2010-03-12 1.700 3,196,000 +80,000 1.24% 5,433,200
2010-03-12 2010-03-10 1.720 3,116,000 +26,000 1.21% 5,359,520
2010-03-11 2010-03-09 1.740 3,090,000 +258,000 1.20% 5,376,600
2010-03-09 2010-03-05 1.710 2,832,000 -12,000 1.10% 4,842,720
2010-03-08 2010-03-04 1.710 2,844,000 +130,000 1.10% 4,863,240
2010-03-05 2010-03-03 1.720 2,714,000 -28,000 1.05% 4,668,080
2010-03-03 2010-03-01 1.670 2,742,000 -10,000 1.06% 4,579,140
2010-02-24 2010-02-22 1.610 2,752,000 -60,000 1.07% 4,430,720
2010-02-23 2010-02-19 1.580 2,812,000 +66,000 1.09% 4,442,960
2010-02-09 2010-02-05 1.620 2,746,000 -20,000 1.06% 4,448,520
2010-02-08 2010-02-04 1.640 2,766,000 -4,000 1.07% 4,536,240
2010-02-05 2010-02-03 1.700 2,770,000 +20,000 1.07% 4,709,000
2010-02-04 2010-02-02 1.630 2,750,000 -30,000 1.07% 4,482,500
2010-02-03 2010-02-01 1.610 2,780,000 -50,000 1.08% 4,475,800
2010-02-02 2010-01-29 1.570 2,830,000 +46,000 1.10% 4,443,100
2010-02-01 2010-01-28 1.660 2,784,000 +76,000 1.08% 4,621,440
2010-01-28 2010-01-26 1.690 2,708,000 +20,000 1.05% 4,576,520
2010-01-27 2010-01-25 1.780 2,688,000 +30,000 1.04% 4,784,640
2010-01-26 2010-01-22 1.840 2,658,000 -12,000 1.03% 4,890,720
2010-01-25 2010-01-21 1.900 2,670,000 -52,000 1.04% 5,073,000
2010-01-21 2010-01-19 1.960 2,722,000 -32,000 1.06% 5,335,120
2010-01-20 2010-01-18 1.920 2,754,000 -80,000 1.07% 5,287,680
2010-01-19 2010-01-15 1.920 2,834,000 -316,000 1.10% 5,441,280
2010-01-18 2010-01-14 1.840 3,150,000 -80,000 1.22% 5,796,000
2010-01-15 2010-01-13 1.780 3,230,000 -2,000 1.25% 5,749,400
2010-01-14 2010-01-12 1.820 3,232,000 +28,000 1.25% 5,882,240
2010-01-13 2010-01-11 1.820 3,204,000 -30,000 1.24% 5,831,280
2010-01-12 2010-01-08 1.790 3,234,000 +10,000 1.25% 5,788,860
2010-01-11 2010-01-07 1.780 3,224,000 +10,000 1.25% 5,738,720
2010-01-08 2010-01-06 1.810 3,214,000 -20,000 1.25% 5,817,340
2010-01-07 2010-01-05 1.850 3,234,000 -40,000 1.25% 5,982,900
2010-01-06 2010-01-04 1.800 3,274,000 +20,000 1.27% 5,893,200
2010-01-05 2009-12-31 1.720 3,254,000 +70,000 1.26% 5,596,880
2009-12-30 2009-12-28 1.690 3,184,000 -20,000 1.23% 5,380,960
2009-12-28 2009-12-22 1.640 3,204,000 -50,000 1.24% 5,254,560
2009-12-23 2009-12-21 1.700 3,254,000 -50,000 1.26% 5,531,800
2009-12-22 2009-12-18 1.700 3,304,000 +124,000 1.28% 5,616,800
2009-12-21 2009-12-17 1.710 3,180,000 -24,000 1.23% 5,437,800
2009-12-18 2009-12-16 1.750 3,204,000 +44,000 1.24% 5,607,000
2009-12-17 2009-12-15 1.800 3,160,000 -10,000 1.23% 5,688,000
2009-12-15 2009-12-11 1.780 3,170,000 +2,000 1.23% 5,642,600
2009-12-14 2009-12-10 1.790 3,168,000 +60,000 1.23% 5,670,720
2009-12-11 2009-12-09 1.810 3,108,000 +24,000 1.20% 5,625,480
2009-12-10 2009-12-08 1.870 3,084,000 -22,000 1.20% 5,767,080
2009-12-09 2009-12-07 1.870 3,106,000 +46,000 1.20% 5,808,220
2009-12-08 2009-12-04 1.900 3,060,000 -52,000 1.19% 5,814,000
2009-12-07 2009-12-03 1.900 3,112,000 -38,000 1.21% 5,912,800
2009-12-04 2009-12-02 1.880 3,150,000 +90,000 1.22% 5,922,000
2009-12-03 2009-12-01 1.880 3,060,000 -50,000 1.19% 5,752,800
2009-12-02 2009-11-30 1.860 3,110,000 -76,000 1.21% 5,784,600
2009-12-01 2009-11-27 1.750 3,186,000 -262,000 1.24% 5,575,500
2009-11-30 2009-11-26 1.860 3,448,000 -24,000 1.34% 6,413,280
2009-11-27 2009-11-25 1.900 3,472,000 +6,000 1.35% 6,596,800
2009-11-26 2009-11-24 1.840 3,466,000 +32,000 1.34% 6,377,440
2009-11-25 2009-11-23 1.900 3,434,000 -58,000 1.33% 6,524,600
2009-11-23 2009-11-19 2.030 3,492,000 -88,000 1.35% 7,088,760
2009-11-20 2009-11-18 1.990 3,580,000 -134,000 1.39% 7,124,200
2009-11-19 2009-11-17 2.090 3,714,000 +448,000 1.44% 7,762,260
2009-11-18 2009-11-16 1.920 3,266,000 -16,000 1.27% 6,270,720
2009-11-17 2009-11-13 1.910 3,282,000 +10,000 1.27% 6,268,620
2009-11-16 2009-11-12 1.870 3,272,000 +76,000 1.27% 6,118,640
2009-11-12 2009-11-10 1.830 3,196,000 -60,000 1.24% 5,848,680
2009-11-11 2009-11-09 1.860 3,256,000 +4,000 1.26% 6,056,160
2009-11-10 2009-11-06 1.910 3,252,000 -206,000 1.26% 6,211,320
2009-11-09 2009-11-05 1.940 3,458,000 +208,000 1.34% 6,708,520
2009-11-06 2009-11-04 1.790 3,250,000 -150,000 1.26% 5,817,500
2009-11-04 2009-11-02 1.720 3,400,000 -10,000 1.32% 5,848,000
2009-11-03 2009-10-30 1.750 3,410,000 +30,000 1.32% 5,967,500
2009-11-02 2009-10-29 1.700 3,380,000 -18,000 1.31% 5,746,000
2009-10-30 2009-10-28 1.730 3,398,000 +100,000 1.32% 5,878,540
2009-10-29 2009-10-27 1.760 3,298,000 +10,000 1.28% 5,804,480
2009-10-27 2009-10-22 1.890 3,288,000 -86,000 1.27% 6,214,320
2009-10-23 2009-10-21 1.890 3,374,000 +100,000 1.31% 6,376,860
2009-10-22 2009-10-20 1.720 3,274,000 +74,000 1.27% 5,631,280
2009-10-20 2009-10-16 1.670 3,200,000 -4,000 1.24% 5,344,000
2009-10-15 2009-10-13 1.700 3,204,000 -10,000 1.24% 5,446,800
2009-10-13 2009-10-09 1.690 3,214,000 -60,000 1.25% 5,431,660
2009-10-12 2009-10-08 1.680 3,274,000 +10,000 1.27% 5,500,320
2009-10-08 2009-10-06 1.610 3,264,000 -14,000 1.27% 5,255,040
2009-10-07 2009-10-05 1.560 3,278,000 +4,000 1.27% 5,113,680
2009-10-06 2009-10-02 1.590 3,274,000 -4,000 1.27% 5,205,660
2009-10-02 2009-09-29 1.680 3,278,000 -38,000 1.27% 5,507,040
2009-09-30 2009-09-28 1.730 3,316,000 +4,000 1.29% 5,736,680
2009-09-29 2009-09-25 1.790 3,312,000 +20,000 1.28% 5,928,480
2009-09-28 2009-09-24 1.800 3,292,000 +6,000 1.28% 5,925,600
2009-09-25 2009-09-23 1.840 3,286,000 +30,000 1.27% 6,046,240
2009-09-24 2009-09-22 1.860 3,256,000 +30,000 1.26% 6,056,160
2009-09-23 2009-09-21 1.880 3,226,000 +10,000 1.25% 6,064,880
2009-09-18 2009-09-16 1.920 3,216,000 +56,000 1.25% 6,174,720
2009-09-17 2009-09-15 1.890 3,160,000 -16,000 1.23% 5,972,400
2009-09-16 2009-09-14 1.900 3,176,000 +20,000 1.23% 6,034,400
2009-09-10 2009-09-08 2.010 3,156,000 -20,000 1.22% 6,343,560
2009-09-09 2009-09-07 2.030 3,176,000 +92,000 1.23% 6,447,280
2009-09-07 2009-09-03 1.900 3,084,000 -8,000 1.20% 5,859,600
2009-09-04 2009-09-02 1.870 3,092,000 +8,000 1.20% 5,782,040
2009-09-03 2009-09-01 1.860 3,084,000 -20,000 1.20% 5,736,240
2009-09-02 2009-08-31 1.850 3,104,000 -4,000 1.20% 5,742,400
2009-09-01 2009-08-28 1.920 3,108,000 -48,000 1.20% 5,967,360
2009-08-31 2009-08-27 1.920 3,156,000 +16,000 1.22% 6,059,520
2009-08-28 2009-08-26 1.960 3,140,000 -138,000 1.22% 6,154,400
2009-08-26 2009-08-24 1.970 3,278,000 +12,000 1.27% 6,457,660
2009-08-25 2009-08-21 1.880 3,266,000 -34,000 1.27% 6,140,080
2009-08-24 2009-08-20 1.870 3,300,000 +24,000 1.28% 6,171,000
2009-08-21 2009-08-19 1.840 3,276,000 -10,000 1.27% 6,027,840
2009-08-20 2009-08-18 1.900 3,286,000 +8,000 1.27% 6,243,400
2009-08-19 2009-08-17 1.870 3,278,000 -76,000 1.27% 6,129,860
2009-08-18 2009-08-14 1.980 3,354,000 -138,000 1.30% 6,640,920
2009-08-17 2009-08-13 2.020 3,492,000 -50,000 1.35% 7,053,840
2009-08-14 2009-08-12 2.020 3,542,000 -172,000 1.37% 7,154,840
2009-08-13 2009-08-11 2.110 3,714,000 -10,000 1.44% 7,836,540
2009-08-12 2009-08-10 2.110 3,724,000 -80,000 1.44% 7,857,640
2009-08-11 2009-08-07 2.080 3,804,000 -1,348,000 1.47% 7,912,320
2009-08-10 2009-08-06 2.210 5,152,000 +1,360,000 2.00% 11,385,920
2009-08-07 2009-08-05 2.330 3,792,000 -264,000 1.47% 8,835,360
2009-08-06 2009-08-04 2.090 4,056,000 +62,000 1.57% 8,477,040
2009-08-05 2009-08-03 2.160 3,994,000 +12,000 1.55% 8,627,040
2009-08-04 2009-07-31 2.030 3,982,000 -36,000 1.54% 8,083,460
2009-08-03 2009-07-30 1.950 4,018,000 +20,000 1.56% 7,835,100
2009-07-31 2009-07-29 1.970 3,998,000 +252,000 1.55% 7,876,060
2009-07-30 2009-07-28 2.070 3,746,000 +18,000 1.45% 7,754,220
2009-07-29 2009-07-27 1.930 3,728,000 -44,000 1.45% 7,195,040
2009-07-28 2009-07-24 1.910 3,772,000 +26,000 1.46% 7,204,520
2009-07-27 2009-07-23 1.950 3,746,000 +170,000 1.45% 7,304,700
2009-07-24 2009-07-22 1.940 3,576,000 +204,000 1.39% 6,937,440
2009-07-23 2009-07-21 1.990 3,372,000 +6,000 1.31% 6,710,280
2009-07-22 2009-07-20 1.890 3,366,000 -6,000 1.30% 6,361,740
2009-07-21 2009-07-17 1.850 3,372,000 +40,000 1.31% 6,238,200
2009-07-20 2009-07-16 1.850 3,332,000 -90,000 1.29% 6,164,200
2009-07-17 2009-07-15 1.870 3,422,000 -20,000 1.33% 6,399,140
2009-07-16 2009-07-14 1.870 3,442,000 -24,000 1.33% 6,436,540
2009-07-15 2009-07-13 1.820 3,466,000 +142,000 1.34% 6,308,120
2009-07-13 2009-07-09 1.860 3,324,000 -20,000 1.29% 6,182,640
2009-07-10 2009-07-08 1.800 3,344,000 -10,000 1.30% 6,019,200
2009-07-09 2009-07-07 1.850 3,354,000 -64,000 1.30% 6,204,900
2009-07-08 2009-07-06 1.960 3,418,000 -20,000 1.33% 6,699,280
2009-07-07 2009-07-03 1.930 3,438,000 +106,000 1.33% 6,635,340
2009-07-06 2009-07-02 1.630 3,332,000 +4,000 1.29% 5,431,160
2009-07-03 2009-06-30 1.710 3,328,000 -40,000 1.29% 5,690,880
2009-06-30 2009-06-26 1.840 3,368,000 -6,000 1.31% 6,197,120
2009-06-29 2009-06-25 1.840 3,374,000 -48,000 1.31% 6,208,160
2009-06-26 2009-06-24 1.820 3,422,000 +32,000 1.33% 6,228,040
2009-06-25 2009-06-23 1.770 3,390,000 +302,000 1.31% 6,000,300
2009-06-24 2009-06-22 1.880 3,088,000 -44,000 1.20% 5,805,440
2009-06-23 2009-06-19 1.890 3,132,000 -6,000 1.21% 5,919,480
2009-06-22 2009-06-18 1.890 3,138,000 -180,000 1.22% 5,930,820
2009-06-19 2009-06-17 1.980 3,318,000 +104,000 1.29% 6,569,640
2009-06-18 2009-06-16 2.020 3,214,000 -88,000 1.25% 6,492,280
2009-06-17 2009-06-15 2.100 3,302,000 -64,000 1.28% 6,934,200
2009-06-16 2009-06-12 2.200 3,366,000 +6,000 1.30% 7,405,200
2009-06-15 2009-06-11 2.190 3,360,000 -8,000 1.30% 7,358,400
2009-06-12 2009-06-10 2.170 3,368,000 -142,000 1.31% 7,308,560
2009-06-11 2009-06-09 2.170 3,510,000 +34,000 1.36% 7,616,700
2009-06-10 2009-06-08 2.360 3,476,000 +158,000 1.35% 8,203,360
2009-06-09 2009-06-05 2.530 3,318,000 +196,000 1.29% 8,394,540
2009-06-08 2009-06-04 2.140 3,122,000 -630,000 1.21% 6,681,080
2009-06-05 2009-06-03 2.030 3,752,000 +80,000 1.45% 7,616,560
2009-06-04 2009-06-02 2.140 3,672,000 -266,000 1.42% 7,858,080
2009-06-03 2009-06-01 2.000 3,938,000 +156,000 1.53% 7,876,000
2009-06-02 2009-05-29 1.840 3,782,000 -1,022,000 1.47% 6,958,880
2009-06-01 2009-05-27 2.260 4,804,000 +950,000 1.86% 10,857,040
2009-05-29 2009-05-26 1.420 3,854,000 -10,000 1.49% 5,472,680
2009-05-27 2009-05-25 1.180 3,864,000 +514,000 1.50% 4,559,520
2009-05-26 2009-05-22 1.070 3,350,000 -96,000 1.30% 3,584,500
2009-05-25 2009-05-21 1.070 3,446,000 +10,000 1.34% 3,687,220
2009-05-22 2009-05-20 1.090 3,436,000 +140,000 1.33% 3,745,240
2009-05-21 2009-05-19 0.990 3,296,000 -94,000 1.28% 3,263,040
2009-05-20 2009-05-18 0.840 3,390,000 -190,000 1.31% 2,847,600
2009-05-19 2009-05-15 0.800 3,580,000 -22,000 1.39% 2,864,000
2009-05-18 2009-05-14 0.760 3,602,000 -78,000 1.40% 2,737,520
2009-05-15 2009-05-13 0.780 3,680,000 +620,000 1.43% 2,870,400
2009-05-13 2009-05-11 0.750 3,060,000 -182,000 1.19% 2,295,000
2009-05-12 2009-05-08 0.780 3,242,000 +20,000 1.26% 2,528,760
2009-05-11 2009-05-07 0.730 3,222,000 +18,000 1.25% 2,352,060
2009-05-08 2009-05-06 0.760 3,204,000 +132,000 1.24% 2,435,040
2009-05-07 2009-05-05 0.730 3,072,000 -106,000 1.19% 2,242,560
2009-05-06 2009-05-04 0.730 3,178,000 -40,000 1.23% 2,319,940
2009-05-05 2009-04-30 0.680 3,218,000 +4,000 1.25% 2,188,240
2009-05-04 2009-04-29 0.670 3,214,000 +40,000 1.25% 2,153,380
2009-04-30 2009-04-28 0.640 3,174,000 -50,000 1.23% 2,031,360
2009-04-29 2009-04-27 0.660 3,224,000 +162,000 1.25% 2,127,840
2009-04-28 2009-04-24 0.710 3,062,000 -92,000 1.19% 2,174,020
2009-04-27 2009-04-23 0.710 3,154,000 +100,000 1.22% 2,239,340
2009-04-24 2009-04-22 0.700 3,054,000 -140,000 1.18% 2,137,800
2009-04-23 2009-04-21 0.690 3,194,000 +100,000 1.24% 2,203,860
2009-04-22 2009-04-20 0.740 3,094,000 +30,000 1.20% 2,289,560
2009-04-21 2009-04-17 0.730 3,064,000 -170,000 1.19% 2,236,720
2009-04-20 2009-04-16 0.730 3,234,000 +138,000 1.25% 2,360,820
2009-04-17 2009-04-15 0.780 3,096,000 +218,000 1.20% 2,414,880
2009-04-16 2009-04-14 0.670 2,878,000 +48,000 1.12% 1,928,260
2009-04-14 2009-04-08 0.620 2,830,000 -50,000 1.10% 1,754,600
2009-04-09 2009-04-07 0.640 2,880,000 -80,000 1.12% 1,843,200
2009-04-08 2009-04-06 0.660 2,960,000 -50,000 1.15% 1,953,600
2009-04-07 2009-04-03 0.630 3,010,000 -10,000 1.17% 1,896,300
2009-04-06 2009-04-02 0.620 3,020,000 -80,000 1.17% 1,872,400
2009-04-02 2009-03-31 0.600 3,100,000 -10,000 1.20% 1,860,000
2009-04-01 2009-03-30 0.590 3,110,000 +40,000 1.21% 1,834,900
2009-03-30 2009-03-26 0.620 3,070,000 -30,000 1.19% 1,903,400
2009-03-26 2009-03-24 0.590 3,100,000 -20,000 1.20% 1,829,000
2009-03-25 2009-03-23 0.590 3,120,000 +70,000 1.21% 1,840,800
2009-03-24 2009-03-20 0.550 3,050,000 +100,000 1.18% 1,677,500
2009-03-20 2009-03-18 0.590 2,950,000 +20,000 1.14% 1,740,500
2009-03-19 2009-03-17 0.580 2,930,000 +30,000 1.14% 1,699,400
2009-03-11 2009-03-09 0.570 2,900,000 -2,000 1.12% 1,653,000
2009-03-09 2009-03-05 0.610 2,902,000 -2,000 1.13% 1,770,220
2009-03-06 2009-03-04 0.620 2,904,000 -18,000 1.13% 1,800,480
2009-03-05 2009-03-03 0.590 2,922,000 -12,000 1.13% 1,723,980
2009-03-04 2009-03-02 0.610 2,934,000 +12,000 1.14% 1,789,740
2009-03-02 2009-02-26 0.630 2,922,000 +30,000 1.13% 1,840,860
2009-02-25 2009-02-23 0.690 2,892,000 -20,000 1.12% 1,995,480
2009-02-23 2009-02-19 0.670 2,912,000 -10,000 1.13% 1,951,040
2009-02-20 2009-02-18 0.680 2,922,000 +40,000 1.13% 1,986,960
2009-02-19 2009-02-17 0.660 2,882,000 -10,000 1.12% 1,902,120
2009-02-18 2009-02-16 0.730 2,892,000 -128,000 1.12% 2,111,160
2009-02-17 2009-02-13 0.680 3,020,000 +50,000 1.17% 2,053,600
2009-02-13 2009-02-11 0.620 2,970,000 +28,000 1.15% 1,841,400
2009-02-11 2009-02-09 0.630 2,942,000 +14,000 1.14% 1,853,460
2009-02-10 2009-02-06 0.650 2,928,000 +10,000 1.14% 1,903,200
2009-02-06 2009-02-04 0.610 2,918,000 +10,000 1.13% 1,779,980
2009-01-30 2009-01-23 0.530 2,908,000 -40,000 1.13% 1,541,240
2009-01-22 2009-01-20 0.550 2,948,000 -100,000 1.14% 1,621,400
2009-01-21 2009-01-19 0.570 3,048,000 +20,000 1.18% 1,737,360
2009-01-20 2009-01-16 0.590 3,028,000 -30,000 1.17% 1,786,520
2009-01-19 2009-01-15 0.570 3,058,000 +10,000 1.19% 1,743,060
2009-01-16 2009-01-14 0.600 3,048,000 -120,000 1.18% 1,828,800
2009-01-13 2009-01-09 0.640 3,168,000 +26,000 1.23% 2,027,520
2009-01-12 2009-01-08 0.630 3,142,000 +50,000 1.22% 1,979,460
2009-01-09 2009-01-07 0.670 3,092,000 -80,000 1.20% 2,071,640
2009-01-08 2009-01-06 0.670 3,172,000 +110,000 1.23% 2,125,240
2009-01-06 2009-01-02 0.650 3,062,000 -30,000 1.19% 1,990,300
2009-01-05 2008-12-31 0.630 3,092,000 -80,000 1.20% 1,947,960
2009-01-02 2008-12-29 0.600 3,172,000 +50,000 1.23% 1,903,200
2008-12-30 2008-12-24 0.620 3,122,000 -90,000 1.21% 1,935,640
2008-12-29 2008-12-22 0.670 3,212,000 -66,000 1.25% 2,152,040
2008-12-23 2008-12-19 0.700 3,278,000 -48,000 1.27% 2,294,600
2008-12-22 2008-12-18 0.730 3,326,000 +160,000 1.29% 2,427,980
2008-12-19 2008-12-17 0.650 3,166,000 -60,000 1.23% 2,057,900
2008-12-17 2008-12-15 0.630 3,226,000 +240,000 1.25% 2,032,380
2008-12-16 2008-12-12 0.620 2,986,000 +80,000 1.16% 1,851,320
2008-12-15 2008-12-11 0.640 2,906,000 -14,000 1.13% 1,859,840
2008-12-12 2008-12-10 0.660 2,920,000 -150,000 1.13% 1,927,200
2008-12-11 2008-12-09 0.630 3,070,000 -828,000 1.19% 1,934,100
2008-12-08 2008-12-04 0.610 3,898,000 -98,000 1.51% 2,377,780
2008-12-05 2008-12-03 0.600 3,996,000 +100,000 1.55% 2,397,600
2008-12-04 2008-12-02 0.600 3,896,000 -80,000 1.51% 2,337,600
2008-12-03 2008-12-01 0.630 3,976,000 -10,000 1.54% 2,504,880
2008-12-01 2008-11-27 0.590 3,986,000 +128,000 1.55% 2,351,740
2008-11-28 2008-11-26 0.560 3,858,000 +40,000 1.50% 2,160,480
2008-11-27 2008-11-25 0.550 3,818,000 +30,000 1.48% 2,099,900
2008-11-26 2008-11-24 0.560 3,788,000 -170,000 1.47% 2,121,280
2008-11-25 2008-11-21 0.610 3,958,000 +116,000 1.53% 2,414,380
2008-11-24 2008-11-20 0.600 3,842,000 -46,000 1.49% 2,305,200
2008-11-21 2008-11-19 0.560 3,888,000 -50,000 1.51% 2,177,280
2008-11-20 2008-11-18 0.630 3,938,000 +176,000 1.53% 2,480,940
2008-11-19 2008-11-17 0.670 3,762,000 -22,000 1.46% 2,520,540
2008-11-18 2008-11-14 0.400 3,784,000 -372,000 1.47% 1,513,600
2008-11-14 2008-11-12 0.445 4,156,000 +220,000 1.61% 1,849,420
2008-11-13 2008-11-11 0.405 3,936,000 -150,000 1.53% 1,594,080
2008-11-12 2008-11-10 0.390 4,086,000 +100,000 1.58% 1,593,540
2008-11-11 2008-11-07 0.335 3,986,000 -34,000 1.55% 1,335,310
2008-11-10 2008-11-06 0.330 4,020,000 +34,000 1.56% 1,326,600
2008-11-07 2008-11-05 0.350 3,986,000 +32,000 1.55% 1,395,100
2008-11-06 2008-11-04 0.325 3,954,000 +50,000 1.53% 1,285,050
2008-11-05 2008-11-03 0.330 3,904,000 +66,000 1.51% 1,288,320
2008-11-04 2008-10-31 0.335 3,838,000 +328,000 1.49% 1,285,730
2008-11-03 2008-10-30 0.310 3,510,000 +48,000 1.36% 1,088,100
2008-10-31 2008-10-29 0.295 3,462,000 +30,000 1.34% 1,021,290
2008-10-29 2008-10-27 0.270 3,432,000 -174,000 1.33% 926,640
2008-10-27 2008-10-23 0.355 3,606,000 -40,000 1.40% 1,280,130
2008-10-24 2008-10-22 0.360 3,646,000 -12,000 1.41% 1,312,560
2008-10-23 2008-10-21 0.375 3,658,000 +42,000 1.42% 1,371,750
2008-10-20 2008-10-16 0.415 3,616,000 -40,000 1.40% 1,500,640
2008-10-16 2008-10-14 0.460 3,656,000 +2,000 1.42% 1,681,760
2008-10-13 2008-10-09 0.540 3,654,000 +50,000 1.42% 1,973,160
2008-10-10 2008-10-08 0.510 3,604,000 -100,000 1.40% 1,838,040
2008-09-30 2008-09-26 0.550 3,704,000 -30,000 1.44% 2,037,200
2008-09-23 2008-09-19 0.630 3,734,000 -280,000 1.45% 2,352,420
2008-09-18 2008-09-16 0.510 4,014,000 -440,000 1.56% 2,047,140
2008-09-04 2008-09-02 0.750 4,454,000 +100,000 1.73% 3,340,500
2008-08-29 2008-08-27 0.760 4,354,000 -32,000 1.69% 3,309,040
2008-08-21 2008-08-19 0.830 4,386,000 -130,000 1.70% 3,640,380
2008-08-18 2008-08-14 0.780 4,516,000 -10,000 1.75% 3,522,480
2008-08-05 2008-08-01 0.900 4,526,000 -30,000 1.75% 4,073,400
2008-07-28 2008-07-24 1.020 4,556,000 +50,000 1.77% 4,647,120
2008-07-14 2008-07-10 1.080 4,506,000 +130,000 1.75% 4,866,480
2008-07-09 2008-07-07 1.000 4,376,000 -20,000 1.70% 4,376,000
2008-06-26 2008-06-24 1.070 4,396,000 -4,000 1.70% 4,703,720
2008-06-20 2008-06-18 1.130 4,400,000 -16,000 1.71% 4,972,000
2008-06-05 2008-06-03 1.200 4,416,000 -20,000 1.71% 5,299,200
2008-06-04 2008-06-02 1.220 4,436,000 +20,000 1.72% 5,411,920
2008-06-03 2008-05-30 1.220 4,416,000 -16,000 1.71% 5,387,520
2008-06-02 2008-05-29 1.230 4,432,000 -10,000 1.72% 5,451,360
2008-05-30 2008-05-28 1.210 4,442,000 +20,000 1.72% 5,374,820
2008-05-29 2008-05-27 1.240 4,422,000 -24,000 1.71% 5,483,280
2008-05-27 2008-05-23 1.260 4,446,000 -68,000 1.72% 5,601,960
2008-05-26 2008-05-22 1.290 4,514,000 +50,000 1.75% 5,823,060
2008-05-23 2008-05-21 1.300 4,464,000 +70,000 1.73% 5,803,200
2008-05-21 2008-05-19 1.200 4,394,000 -16,000 1.70% 5,272,800
2008-05-20 2008-05-16 1.200 4,410,000 -102,000 1.71% 5,292,000
2008-05-19 2008-05-15 1.190 4,512,000 -106,000 1.75% 5,369,280
2008-05-16 2008-05-14 1.230 4,618,000 +14,000 1.79% 5,680,140
2008-05-09 2008-05-07 1.310 4,604,000 -70,000 1.78% 6,031,240
2008-05-08 2008-05-06 1.310 4,674,000 +110,000 1.81% 6,122,940
2008-05-06 2008-05-02 1.120 4,564,000 -2,000 1.77% 5,111,680
2008-04-14 2008-04-10 1.030 4,566,000 -10,000 1.77% 4,702,980
2008-04-11 2008-04-09 1.060 4,576,000 -8,000 1.77% 4,850,560
2008-04-09 2008-04-07 1.100 4,584,000 +10,000 1.78% 5,042,400
2008-04-08 2008-04-03 1.100 4,574,000 -20,000 1.77% 5,031,400
2008-04-03 2008-04-01 1.030 4,594,000 -20,000 1.78% 4,731,820
2008-04-02 2008-03-31 1.030 4,614,000 -50,000 1.79% 4,752,420
2008-03-28 2008-03-26 1.010 4,664,000 +16,000 1.81% 4,710,640
2008-03-26 2008-03-20 0.940 4,648,000 +50,000 1.80% 4,369,120
2008-03-20 2008-03-18 0.890 4,598,000 -414,000 1.78% 4,092,220
2008-03-12 2008-03-10 1.150 5,012,000 +180,000 1.94% 5,763,800
2008-03-07 2008-03-05 1.180 4,832,000 -82,000 1.87% 5,701,760
2008-03-06 2008-03-04 1.170 4,914,000 -28,000 1.91% 5,749,380
2008-03-05 2008-03-03 1.260 4,942,000 +100,000 1.92% 6,226,920
2008-03-03 2008-02-28 1.260 4,842,000 -100,000 1.88% 6,100,920
2008-02-29 2008-02-27 1.280 4,942,000 -48,000 1.92% 6,325,760
2008-02-25 2008-02-21 1.280 4,990,000 -10,000 1.93% 6,387,200
2008-02-22 2008-02-20 1.280 5,000,000 +40,000 1.94% 6,400,000
2008-02-21 2008-02-19 1.270 4,960,000 -44,000 1.92% 6,299,200
2008-02-20 2008-02-18 1.230 5,004,000 -40,000 1.94% 6,154,920
2008-02-19 2008-02-15 1.220 5,044,000 -10,000 1.96% 6,153,680
2008-02-13 2008-02-11 1.200 5,054,000 +2,000 1.96% 6,064,800
2008-02-12 2008-02-06 1.240 5,052,000 +32,000 1.96% 6,264,480
2008-02-05 2008-02-01 1.160 5,020,000 +30,000 1.95% 5,823,200
2008-02-04 2008-01-31 1.090 4,990,000 +28,000 1.93% 5,439,100
2008-02-01 2008-01-30 1.130 4,962,000 +8,000 1.92% 5,607,060
2008-01-30 2008-01-28 1.230 4,954,000 +50,000 1.92% 6,093,420
2008-01-28 2008-01-24 1.200 4,904,000 -390,000 1.90% 5,884,800
2008-01-24 2008-01-22 1.170 5,294,000 +44,000 2.05% 6,193,980
2008-01-23 2008-01-21 1.370 5,250,000 -30,000 2.04% 7,192,500
2008-01-21 2008-01-17 1.410 5,280,000 +22,000 2.05% 7,444,800
2008-01-18 2008-01-16 1.370 5,258,000 +282,000 2.04% 7,203,460
2008-01-15 2008-01-11 1.630 4,976,000 +10,000 1.93% 8,110,880
2008-01-14 2008-01-10 1.620 4,966,000 +240,000 1.93% 8,044,920
2008-01-11 2008-01-09 1.830 4,726,000 -10,000 1.83% 8,648,580
2008-01-09 2008-01-07 1.880 4,736,000 -20,000 1.84% 8,903,680
2008-01-08 2008-01-04 1.950 4,756,000 -14,000 1.84% 9,274,200
2008-01-07 2008-01-03 1.930 4,770,000 +278,000 1.85% 9,206,100
2008-01-04 2008-01-02 1.850 4,492,000 +30,000 1.74% 8,310,200
2007-12-28 2007-12-24 1.770 4,462,000 -68,000 1.73% 7,897,740
2007-12-27 2007-12-20 1.600 4,530,000 +50,000 1.76% 7,248,000
2007-12-21 2007-12-19 1.570 4,480,000 +10,000 1.74% 7,033,600
2007-12-19 2007-12-17 1.600 4,470,000 +308,000 1.73% 7,152,000
2007-12-14 2007-12-12 1.780 4,162,000 -90,000 1.61% 7,408,360
2007-12-10 2007-12-06 1.870 4,252,000 -14,000 1.65% 7,951,240
2007-12-06 2007-12-04 1.870 4,266,000 -8,000 1.65% 7,977,420
2007-12-05 2007-12-03 1.870 4,274,000 +160,000 1.66% 7,992,380
2007-12-04 2007-11-30 1.880 4,114,000 +288,000 1.59% 7,734,320
2007-12-03 2007-11-29 1.820 3,826,000 +56,000 1.48% 6,963,320
2007-11-30 2007-11-28 1.790 3,770,000 +20,000 1.46% 6,748,300
2007-11-28 2007-11-26 1.790 3,750,000 -2,000 1.45% 6,712,500
2007-11-26 2007-11-22 1.750 3,752,000 +10,000 1.45% 6,566,000
2007-11-23 2007-11-21 1.850 3,742,000 -48,000 1.45% 6,922,700
2007-11-22 2007-11-20 1.870 3,790,000 -2,000 1.47% 7,087,300
2007-11-21 2007-11-19 1.860 3,792,000 -10,000 1.47% 7,053,120
2007-11-16 2007-11-14 2.080 3,802,000 -10,000 1.47% 7,908,160
2007-11-15 2007-11-13 2.030 3,812,000 -14,000 1.48% 7,738,360
2007-11-14 2007-11-12 1.810 3,826,000 -2,000 1.48% 6,925,060
2007-11-12 2007-11-08 1.930 3,828,000 +10,000 1.48% 7,388,040
2007-11-09 2007-11-07 2.020 3,818,000 -24,000 1.48% 7,712,360
2007-11-08 2007-11-06 2.060 3,842,000 -42,000 1.49% 7,914,520
2007-11-07 2007-11-05 2.030 3,884,000 -180,000 1.51% 7,884,520
2007-11-02 2007-10-31 2.250 4,064,000 +10,000 1.58% 9,144,000
2007-11-01 2007-10-30 2.150 4,054,000 -96,000 1.57% 8,716,100
2007-10-31 2007-10-29 2.260 4,150,000 -20,000 1.61% 9,379,000
2007-10-30 2007-10-26 2.330 4,170,000 -90,000 1.62% 9,716,100
2007-10-26 2007-10-24 2.400 4,260,000 -116,000 1.65% 10,224,000
2007-10-25 2007-10-23 2.460 4,376,000 -42,000 1.70% 10,764,960
2007-10-24 2007-10-22 2.440 4,418,000 +80,000 1.71% 10,779,920
2007-10-23 2007-10-18 2.600 4,338,000 +20,000 1.68% 11,278,800
2007-10-22 2007-10-17 2.460 4,318,000 +6,000 1.67% 10,622,280
2007-10-18 2007-10-16 2.490 4,312,000 -42,000 1.67% 10,736,880
2007-10-17 2007-10-15 2.510 4,354,000 +260,000 1.69% 10,928,540
2007-10-16 2007-10-12 2.590 4,094,000 +110,000 1.59% 10,603,460
2007-10-15 2007-10-11 2.630 3,984,000 -36,000 1.54% 10,477,920
2007-10-12 2007-10-10 2.640 4,020,000 -16,000 1.56% 10,612,800
2007-10-11 2007-10-09 2.650 4,036,000 -48,000 1.56% 10,695,400
2007-10-10 2007-10-08 2.630 4,084,000 -6,000 1.58% 10,740,920
2007-10-09 2007-10-05 2.680 4,090,000 -54,000 1.59% 10,961,200
2007-10-08 2007-10-04 2.610 4,144,000 -26,000 1.61% 10,815,840
2007-10-05 2007-10-03 2.680 4,170,000 -120,000 1.62% 11,175,600
2007-10-04 2007-10-02 2.930 4,290,000 +50,000 1.66% 12,569,700
2007-10-03 2007-09-28 2.880 4,240,000 +66,000 1.64% 12,211,200
2007-10-02 2007-09-27 2.730 4,174,000 +4,000 1.62% 11,395,020
2007-09-28 2007-09-25 2.700 4,170,000 -56,000 1.62% 11,259,000
2007-09-27 2007-09-24 2.790 4,226,000 +18,000 1.64% 11,790,540
2007-09-25 2007-09-21 2.850 4,208,000 -6,000 1.63% 11,992,800
2007-09-24 2007-09-20 2.900 4,214,000 +272,000 1.63% 12,220,600
2007-09-21 2007-09-19 2.520 3,942,000 -52,000 1.53% 9,933,840
2007-09-20 2007-09-18 2.510 3,994,000 +4,000 1.55% 10,024,940
2007-09-19 2007-09-17 2.580 3,990,000 +36,000 1.55% 10,294,200
2007-09-18 2007-09-14 2.630 3,954,000 +60,000 1.53% 10,399,020
2007-09-17 2007-09-13 2.570 3,894,000 -62,000 1.51% 10,007,580
2007-09-14 2007-09-12 2.640 3,956,000 -218,000 1.53% 10,443,840
2007-09-13 2007-09-11 2.750 4,174,000 -248,000 1.62% 11,478,500
2007-09-12 2007-09-10 3.020 4,422,000 +106,000 1.71% 13,354,440
2007-09-11 2007-09-07 2.880 4,316,000 -20,000 1.67% 12,430,080
2007-09-10 2007-09-06 2.870 4,336,000 +36,000 1.68% 12,444,320
2007-09-07 2007-09-05 2.890 4,300,000 -22,000 1.67% 12,427,000
2007-09-06 2007-09-04 2.960 4,322,000 -66,000 1.68% 12,793,120
2007-09-05 2007-09-03 2.970 4,388,000 +50,000 1.70% 13,032,360
2007-09-04 2007-08-31 3.060 4,338,000 +50,000 1.68% 13,274,280
2007-09-03 2007-08-30 3.010 4,288,000 +348,000 1.66% 12,906,880
2007-08-31 2007-08-29 3.150 3,940,000 +22,000 1.53% 12,411,000
2007-08-30 2007-08-28 3.180 3,918,000 -1,680,000 1.52% 12,459,240
2007-08-29 2007-08-27 3.630 5,598,000 +46,000 2.17% 20,320,740
2007-08-28 2007-08-24 3.130 5,552,000 -114,000 2.15% 17,377,760
2007-08-27 2007-08-23 2.970 5,666,000 +396,000 2.20% 16,828,020
2007-08-24 2007-08-22 3.030 5,270,000 +988,000 2.04% 15,968,100
2007-08-23 2007-08-21 2.640 4,282,000 +250,000 1.66% 11,304,480
2007-08-22 2007-08-20 2.230 4,032,000 -662,000 1.56% 8,991,360
2007-08-21 2007-08-17 1.920 4,694,000 -554,000 1.82% 9,012,480
2007-08-20 2007-08-16 2.030 5,248,000 -1,842,000 2.03% 10,653,440
2007-08-17 2007-08-15 2.290 7,090,000 +118,000 2.75% 16,236,100
2007-08-16 2007-08-14 2.410 6,972,000 -400,000 2.70% 16,802,520
2007-08-15 2007-08-13 2.170 7,372,000 +36,000 2.86% 15,997,240
2007-08-14 2007-08-10 2.170 7,336,000 -70,000 2.84% 15,919,120
2007-08-13 2007-08-09 2.310 7,406,000 +334,000 2.87% 17,107,860
2007-08-10 2007-08-08 2.340 7,072,000 -254,000 2.74% 16,548,480
2007-08-09 2007-08-07 1.800 7,326,000 -126,000 2.84% 13,186,800
2007-08-08 2007-08-06 1.980 7,452,000 -50,000 2.89% 14,754,960
2007-08-07 2007-08-03 2.140 7,502,000 -64,000 2.91% 16,054,280
2007-08-06 2007-08-02 2.170 7,566,000 +64,000 2.93% 16,418,220
2007-08-03 2007-08-01 2.260 7,502,000 +114,000 2.91% 16,954,520
2007-08-02 2007-07-31 2.400 7,388,000 -26,000 2.86% 17,731,200
2007-08-01 2007-07-30 2.340 7,414,000 +172,000 2.87% 17,348,760
2007-07-31 2007-07-27 2.440 7,242,000 -10,000 2.81% 17,670,480
2007-07-30 2007-07-26 2.570 7,252,000 -220,000 2.81% 18,637,640
2007-07-27 2007-07-25 2.620 7,472,000 -20,000 2.90% 19,576,640
2007-07-26 2007-07-24 2.590 7,492,000 +4,000 2.90% 19,404,280
2007-07-25 2007-07-23 2.560 7,488,000 +12,000 2.90% 19,169,280
2007-07-24 2007-07-20 2.590 7,476,000 +236,000 2.90% 19,362,840
2007-07-23 2007-07-19 2.550 7,240,000 +66,000 2.81% 18,462,000
2007-07-20 2007-07-18 2.550 7,174,000 -342,000 2.78% 18,293,700
2007-07-19 2007-07-17 2.600 7,516,000 -232,000 2.91% 19,541,600
2007-07-18 2007-07-16 2.490 7,748,000 +104,000 3.00% 19,292,520
2007-07-17 2007-07-13 2.630 7,644,000 +166,000 2.96% 20,103,720
2007-07-16 2007-07-12 2.700 7,478,000 +34,000 2.90% 20,190,600
2007-07-13 2007-07-11 2.770 7,444,000 +126,000 2.89% 20,619,880
2007-07-12 2007-07-10 2.820 7,318,000 +1,094,000 2.84% 20,636,760
2007-07-11 2007-07-09 2.890 6,224,000 +342,000 2.41% 17,987,360
2007-07-10 2007-07-06 2.860 5,882,000 +594,000 2.28% 16,822,520
2007-07-09 2007-07-05 2.860 5,288,000 +1,184,000 2.05% 15,123,680
2007-07-06 2007-07-04 2.830 4,104,000 -12,000 1.59% 11,614,320
2007-07-05 2007-07-03 2.780 4,116,000 -32,000 1.60% 11,442,480
2007-07-04 2007-06-29 2.800 4,148,000 -88,000 1.61% 11,614,400
2007-07-03 2007-06-28 2.810 4,236,000 +76,000 1.64% 11,903,160
2007-06-29 2007-06-27 2.900 4,160,000 -70,000 1.61% 12,064,000
2007-06-28 2007-06-26 2.940 4,230,000 +56,000 1.64% 12,436,200
2007-06-27 2007-06-25 2.970 4,174,000 +44,000 1.62% 12,396,780
2007-06-26 2007-06-22 3.030 4,130,000 1.60% 12,513,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top