History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 490,000 +0 0.19% 154,350
2025-10-13 2025-10-09 0.320 490,000 +0 0.19% 156,800
2025-10-10 2025-10-08 0.325 490,000 -4,000 0.19% 159,250
2025-09-04 2025-09-02 0.310 494,000 +40,000 0.19% 153,140
2025-07-23 2025-07-21 0.345 454,000 +80,000 0.18% 156,630
2025-07-21 2025-07-17 0.249 374,000 -50,000 0.14% 93,126
2025-04-03 2025-04-01 0.255 424,000 -10,000 0.16% 108,120
2025-01-10 2025-01-08 0.280 434,000 -2,000 0.17% 121,520
2024-05-17 2024-05-14 0.210 436,000 -16,000 0.17% 91,560
2024-05-13 2024-05-09 0.219 452,000 -12,000 0.18% 98,988
2024-04-05 2024-04-02 0.206 464,000 +2,000 0.18% 95,584
2023-01-31 2023-01-27 0.360 462,000 -4,000 0.18% 166,320
2023-01-19 2023-01-17 0.365 466,000 -2,000 0.18% 170,090
2023-01-18 2023-01-16 0.365 468,000 -4,000 0.18% 170,820
2023-01-10 2023-01-06 0.340 472,000 +10,000 0.18% 160,480
2022-12-30 2022-12-28 0.370 462,000 +50,000 0.18% 170,940
2022-12-12 2022-12-08 0.330 412,000 -20,000 0.16% 135,960
2022-12-02 2022-11-30 0.315 432,000 -2,000 0.17% 136,080
2022-10-18 2022-10-14 0.295 434,000 -2,000 0.17% 128,030
2022-10-17 2022-10-13 0.305 436,000 -2,000 0.17% 132,980
2022-09-09 2022-09-07 0.380 438,000 -2,000 0.17% 166,440
2022-08-29 2022-08-25 0.375 440,000 +28,000 0.17% 165,000
2022-08-15 2022-08-11 0.420 412,000 -30,000 0.16% 173,040
2022-08-02 2022-07-29 0.405 442,000 +30,000 0.17% 179,010
2022-08-01 2022-07-28 0.445 412,000 -4,000 0.16% 183,340
2022-06-23 2022-06-21 0.280 416,000 +4,000 0.16% 116,480
2022-03-02 2022-02-28 0.510 412,000 -100,000 0.16% 210,120
2021-12-14 2021-12-10 0.800 512,000 +100,000 0.20% 409,600
2021-12-13 2021-12-09 0.720 412,000 -50,000 0.16% 296,640
2021-12-08 2021-12-06 0.680 462,000 +50,000 0.18% 314,160
2021-10-18 2021-10-12 0.640 412,000 -2,000 0.16% 263,680
2021-09-07 2021-09-03 0.690 414,000 +2,000 0.16% 285,660
2021-06-15 2021-06-10 0.670 412,000 -50,000 0.16% 276,040
2021-06-10 2021-06-08 0.680 462,000 +50,000 0.18% 314,160
2021-05-14 2021-05-12 0.730 412,000 -10,000 0.16% 300,760
2021-02-23 2021-02-19 0.730 422,000 +24,000 0.16% 308,060
2021-01-25 2021-01-21 0.620 398,000 +6,000 0.15% 246,760
2021-01-21 2021-01-19 0.600 392,000 -152,000 0.15% 235,200
2021-01-12 2021-01-08 0.610 544,000 +100,000 0.21% 331,840
2021-01-08 2021-01-06 0.600 444,000 -6,000 0.17% 266,400
2020-12-29 2020-12-24 0.560 450,000 +50,000 0.17% 252,000
2020-12-07 2020-12-03 0.590 400,000 -30,000 0.16% 236,000
2020-12-03 2020-12-01 0.570 430,000 +30,000 0.17% 245,100
2020-10-09 2020-10-07 0.445 400,000 -10,000 0.16% 178,000
2020-09-24 2020-09-22 0.490 410,000 -14,000 0.16% 200,900
2020-09-23 2020-09-21 0.490 424,000 -40,000 0.16% 207,760
2020-09-22 2020-09-18 0.485 464,000 +40,000 0.18% 225,040
2019-09-11 2019-09-09 0.630 424,000 +10,000 0.16% 267,120
2019-08-12 2019-08-08 0.610 414,000 -100,000 0.16% 252,540
2019-06-03 2019-05-30 0.900 514,000 -8,000 0.20% 462,600
2019-05-15 2019-05-10 0.800 522,000 -20,000 0.20% 417,600
2019-02-11 2019-02-04 0.760 542,000 -30,000 0.21% 411,920
2019-01-31 2019-01-29 0.710 572,000 -18,000 0.22% 406,120
2018-12-05 2018-12-03 0.720 590,000 -20,000 0.23% 424,800
2018-10-16 2018-10-12 0.690 610,000 -4,000 0.24% 420,900
2018-09-24 2018-09-20 0.710 614,000 +20,000 0.24% 435,940
2018-08-17 2018-08-15 0.760 594,000 -62,000 0.23% 451,440
2018-08-13 2018-08-09 0.810 656,000 -12,000 0.25% 531,360
2018-07-20 2018-07-18 0.920 668,000 -10,000 0.26% 614,560
2018-06-08 2018-06-06 1.060 678,000 -12,000 0.26% 718,680
2018-05-30 2018-05-28 1.120 690,000 +12,000 0.27% 772,800
2018-04-26 2018-04-24 1.050 678,000 +4,000 0.26% 711,900
2018-04-11 2018-04-09 1.170 674,000 -4,000 0.26% 788,580
2018-03-14 2018-03-12 1.360 678,000 -10,000 0.26% 922,080
2018-03-06 2018-03-02 1.350 688,000 -20,000 0.27% 928,800
2018-03-05 2018-03-01 1.370 708,000 -30,000 0.27% 969,960
2018-02-28 2018-02-26 1.380 738,000 +10,000 0.29% 1,018,440
2018-02-14 2018-02-12 1.280 728,000 -20,000 0.28% 931,840
2018-02-08 2018-02-06 1.360 748,000 +74,000 0.29% 1,017,280
2018-01-31 2018-01-29 1.550 674,000 -20,000 0.26% 1,044,700
2018-01-29 2018-01-25 1.630 694,000 -34,000 0.27% 1,131,220
2018-01-26 2018-01-24 1.390 728,000 +38,000 0.28% 1,011,920
2018-01-24 2018-01-22 1.450 690,000 +50,000 0.27% 1,000,500
2018-01-18 2018-01-16 1.600 640,000 -50,000 0.25% 1,024,000
2018-01-17 2018-01-15 1.650 690,000 +42,000 0.27% 1,138,500
2018-01-15 2018-01-11 1.670 648,000 +6,000 0.25% 1,082,160
2018-01-09 2018-01-05 1.680 642,000 +20,000 0.25% 1,078,560
2018-01-03 2017-12-29 1.580 622,000 +20,000 0.24% 982,760
2017-12-20 2017-12-18 1.610 602,000 -30,000 0.23% 969,220
2017-12-14 2017-12-12 1.640 632,000 +20,000 0.25% 1,036,480
2017-12-13 2017-12-11 1.620 612,000 -6,000 0.24% 991,440
2017-12-12 2017-12-08 1.550 618,000 -14,000 0.24% 957,900
2017-12-11 2017-12-07 1.590 632,000 +30,000 0.25% 1,004,880
2017-12-04 2017-11-30 1.640 602,000 -30,000 0.23% 987,280
2017-11-08 2017-11-06 1.880 632,000 -10,000 0.25% 1,188,160
2017-11-02 2017-10-31 1.900 642,000 -40,000 0.25% 1,219,800
2017-10-25 2017-10-23 1.940 682,000 +40,000 0.26% 1,323,080
2017-10-19 2017-10-17 1.950 642,000 +20,000 0.25% 1,251,900
2017-10-16 2017-10-12 1.950 622,000 +4,000 0.24% 1,212,900
2017-09-29 2017-09-27 2.000 618,000 -20,000 0.24% 1,236,000
2017-09-27 2017-09-25 2.010 638,000 +4,000 0.25% 1,282,380
2017-09-22 2017-09-20 2.040 634,000 +20,000 0.25% 1,293,360
2017-09-20 2017-09-18 2.040 614,000 +2,000 0.24% 1,252,560
2017-09-15 2017-09-13 2.090 612,000 +10,000 0.24% 1,279,080
2017-09-12 2017-09-08 2.070 602,000 -34,000 0.23% 1,246,140
2017-09-11 2017-09-07 2.070 636,000 +18,000 0.25% 1,316,520
2017-09-08 2017-09-06 2.040 618,000 +66,000 0.24% 1,260,720
2017-09-07 2017-09-05 2.020 552,000 -6,000 0.21% 1,115,040
2017-09-05 2017-09-01 2.050 558,000 +10,000 0.22% 1,143,900
2017-09-01 2017-08-30 2.090 548,000 +14,000 0.21% 1,145,320
2017-08-31 2017-08-29 2.140 534,000 -82,000 0.21% 1,142,760
2017-08-17 2017-08-15 1.800 616,000 +10,000 0.24% 1,108,800
2017-08-16 2017-08-14 1.840 606,000 +10,000 0.23% 1,115,040
2017-08-15 2017-08-11 1.840 596,000 +20,000 0.23% 1,096,640
2017-08-14 2017-08-10 1.840 576,000 -60,000 0.22% 1,059,840
2017-08-11 2017-08-09 1.890 636,000 +10,000 0.25% 1,202,040
2017-08-10 2017-08-08 1.920 626,000 +20,000 0.24% 1,201,920
2017-08-04 2017-08-02 1.940 606,000 +10,000 0.23% 1,175,640
2017-07-31 2017-07-27 2.020 596,000 +30,000 0.23% 1,203,920
2017-07-26 2017-07-24 2.010 566,000 -30,000 0.22% 1,137,660
2017-07-20 2017-07-18 2.000 596,000 +20,000 0.23% 1,192,000
2017-07-19 2017-07-17 2.040 576,000 -10,000 0.22% 1,175,040
2017-07-17 2017-07-13 2.030 586,000 +10,000 0.23% 1,189,580
2017-07-07 2017-07-05 2.030 576,000 -8,000 0.22% 1,169,280
2017-07-05 2017-07-03 2.050 584,000 -4,000 0.23% 1,197,200
2017-06-28 2017-06-26 2.150 588,000 +40,000 0.23% 1,264,200
2017-06-22 2017-06-20 2.180 548,000 +8,000 0.21% 1,194,640
2017-06-21 2017-06-19 2.180 540,000 +30,000 0.21% 1,177,200
2017-06-09 2017-06-07 2.260 510,000 +10,000 0.20% 1,152,600
2017-06-05 2017-06-01 2.220 500,000 -96,000 0.19% 1,110,000
2017-06-02 2017-05-31 2.220 596,000 +30,000 0.23% 1,323,120
2017-05-31 2017-05-26 2.240 566,000 -34,000 0.22% 1,267,840
2017-05-29 2017-05-25 2.230 600,000 -270,000 0.23% 1,338,000
2017-05-26 2017-05-24 2.230 870,000 -136,000 0.34% 1,940,100
2017-05-25 2017-05-23 2.230 1,006,000 -74,000 0.39% 2,243,380
2017-05-24 2017-05-22 2.280 1,080,000 -212,000 0.42% 2,462,400
2017-05-23 2017-05-19 2.340 1,292,000 -32,000 0.50% 3,023,280
2017-05-22 2017-05-18 2.330 1,324,000 -64,000 0.51% 3,084,920
2017-05-19 2017-05-17 2.410 1,388,000 -94,000 0.54% 3,345,080
2017-05-18 2017-05-16 2.400 1,482,000 -14,000 0.57% 3,556,800
2017-05-17 2017-05-15 2.340 1,496,000 -14,000 0.58% 3,500,640
2017-05-16 2017-05-12 2.070 1,510,000 +20,000 0.59% 3,125,700
2017-05-15 2017-05-11 2.060 1,490,000 +4,000 0.58% 3,069,400
2017-05-10 2017-05-08 2.040 1,486,000 -20,000 0.58% 3,031,440
2017-05-09 2017-05-05 2.060 1,506,000 +10,000 0.58% 3,102,360
2017-05-08 2017-05-04 2.000 1,496,000 +544,000 0.58% 2,992,000
2017-04-24 2017-04-20 2.270 952,000 +20,000 0.37% 2,161,040
2017-03-31 2017-03-29 2.460 932,000 +2,000 0.36% 2,292,720
2017-03-24 2017-03-22 2.510 930,000 +6,000 0.36% 2,334,300
2017-03-21 2017-03-17 2.540 924,000 +20,000 0.36% 2,346,960
2017-03-20 2017-03-16 2.520 904,000 +30,000 0.35% 2,278,080
2017-03-09 2017-03-07 2.650 874,000 -10,000 0.34% 2,316,100
2017-03-02 2017-02-28 2.720 884,000 -90,000 0.34% 2,404,480
2017-02-28 2017-02-24 2.700 974,000 -2,000 0.38% 2,629,800
2017-02-16 2017-02-14 2.710 976,000 -20,000 0.38% 2,644,960
2017-02-15 2017-02-13 2.780 996,000 -4,000 0.39% 2,768,880
2017-02-14 2017-02-10 2.660 1,000,000 -38,000 0.39% 2,660,000
2017-02-13 2017-02-09 2.590 1,038,000 -1,040,000 0.40% 2,688,420
2017-02-10 2017-02-08 2.620 2,078,000 -26,000 0.81% 5,444,360
2017-02-09 2017-02-07 2.640 2,104,000 +44,000 0.82% 5,554,560
2017-02-08 2017-02-06 2.450 2,060,000 -30,000 0.80% 5,047,000
2017-02-07 2017-02-03 2.450 2,090,000 +56,000 0.81% 5,120,500
2017-02-06 2017-02-02 2.520 2,034,000 -32,000 0.79% 5,125,680
2017-02-01 2017-01-25 2.650 2,066,000 +22,000 0.80% 5,474,900
2017-01-26 2017-01-24 2.800 2,044,000 -78,000 0.79% 5,723,200
2017-01-23 2017-01-19 2.700 2,122,000 -94,000 0.82% 5,729,400
2017-01-17 2017-01-13 2.440 2,216,000 +6,000 0.86% 5,407,040
2017-01-12 2017-01-10 2.510 2,210,000 +12,000 0.86% 5,547,100
2017-01-10 2017-01-06 2.570 2,198,000 +8,000 0.85% 5,648,860
2017-01-09 2017-01-05 2.690 2,190,000 +4,000 0.85% 5,891,100
2017-01-06 2017-01-04 2.780 2,186,000 -12,000 0.85% 6,077,080
2017-01-05 2017-01-03 2.650 2,198,000 -8,000 0.85% 5,824,700
2017-01-04 2016-12-30 2.610 2,206,000 +50,000 0.86% 5,757,660
2016-12-29 2016-12-23 2.690 2,156,000 -100,000 0.84% 5,799,640
2016-12-23 2016-12-21 2.610 2,256,000 +40,000 0.87% 5,888,160
2016-12-21 2016-12-19 2.420 2,216,000 -2,000 0.86% 5,362,720
2016-12-19 2016-12-15 2.450 2,218,000 +16,000 0.86% 5,434,100
2016-12-16 2016-12-14 2.510 2,202,000 +592,000 0.85% 5,527,020
2016-12-15 2016-12-13 2.540 1,610,000 -100,000 0.62% 4,089,400
2016-12-14 2016-12-12 2.490 1,710,000 -164,000 0.66% 4,257,900
2016-12-13 2016-12-09 2.700 1,874,000 +14,000 0.73% 5,059,800
2016-12-12 2016-12-08 2.760 1,860,000 -10,000 0.72% 5,133,600
2016-12-08 2016-12-06 2.780 1,870,000 +20,000 0.72% 5,198,600
2016-12-07 2016-12-05 2.800 1,850,000 +22,000 0.72% 5,180,000
2016-12-05 2016-12-01 2.950 1,828,000 +30,000 0.71% 5,392,600
2016-12-02 2016-11-30 2.980 1,798,000 -10,000 0.70% 5,358,040
2016-12-01 2016-11-29 2.910 1,808,000 -78,000 0.70% 5,261,280
2016-11-30 2016-11-28 3.110 1,886,000 +4,000 0.73% 5,865,460
2016-11-29 2016-11-25 3.110 1,882,000 +36,000 0.73% 5,853,020
2016-11-28 2016-11-24 3.130 1,846,000 +20,000 0.72% 5,777,980
2016-11-24 2016-11-22 3.160 1,826,000 +20,000 0.71% 5,770,160
2016-11-23 2016-11-21 3.150 1,806,000 -4,686,000 0.70% 5,688,900
2016-11-18 2016-11-16 3.120 6,492,000 -10,000 2.52% 20,255,040
2016-11-17 2016-11-15 3.100 6,502,000 -24,000 2.52% 20,156,200
2016-11-16 2016-11-14 3.090 6,526,000 -16,000 2.53% 20,165,340
2016-11-14 2016-11-10 3.040 6,542,000 +14,000 2.54% 19,887,680
2016-11-11 2016-11-09 2.940 6,528,000 +30,000 2.53% 19,192,320
2016-11-10 2016-11-08 3.100 6,498,000 -444,000 2.52% 20,143,800
2016-11-08 2016-11-04 3.080 6,942,000 +20,000 2.69% 21,381,360
2016-11-04 2016-11-02 3.050 6,922,000 -2,000 2.68% 21,112,100
2016-11-02 2016-10-31 3.050 6,924,000 +20,000 2.68% 21,118,200
2016-10-28 2016-10-26 3.090 6,904,000 +90,000 2.68% 21,333,360
2016-10-27 2016-10-25 3.100 6,814,000 -2,000 2.64% 21,123,400
2016-10-26 2016-10-24 3.120 6,816,000 +8,000 2.64% 21,265,920
2016-10-25 2016-10-20 3.140 6,808,000 -88,000 2.64% 21,377,120
2016-10-24 2016-10-19 3.140 6,896,000 +12,000 2.67% 21,653,440
2016-10-20 2016-10-18 3.180 6,884,000 -58,000 2.67% 21,891,120
2016-10-17 2016-10-13 3.040 6,942,000 -14,000 2.69% 21,103,680
2016-10-14 2016-10-12 3.050 6,956,000 +8,000 2.70% 21,215,800
2016-10-13 2016-10-11 3.050 6,948,000 +2,000 2.69% 21,191,400
2016-10-12 2016-10-07 3.190 6,946,000 -20,000 2.69% 22,157,740
2016-10-06 2016-10-04 2.980 6,966,000 -4,000 2.70% 20,758,680
2016-10-05 2016-10-03 2.930 6,970,000 -100,000 2.70% 20,422,100
2016-10-03 2016-09-29 2.960 7,070,000 -8,000 2.74% 20,927,200
2016-09-27 2016-09-23 3.020 7,078,000 -16,000 2.74% 21,375,560
2016-09-26 2016-09-22 3.080 7,094,000 -96,000 2.75% 21,849,520
2016-09-23 2016-09-21 2.980 7,190,000 -110,000 2.79% 21,426,200
2016-09-22 2016-09-20 2.980 7,300,000 +4,000 2.83% 21,754,000
2016-09-14 2016-09-12 2.870 7,296,000 +2,000 2.83% 20,939,520
2016-09-13 2016-09-09 2.950 7,294,000 +2,000 2.83% 21,517,300
2016-09-12 2016-09-08 2.920 7,292,000 +100,000 2.83% 21,292,640
2016-09-09 2016-09-07 2.840 7,192,000 -10,000 2.79% 20,425,280
2016-09-08 2016-09-06 2.860 7,202,000 -20,000 2.79% 20,597,720
2016-09-06 2016-09-02 2.780 7,222,000 -10,000 2.80% 20,077,160
2016-09-02 2016-08-31 2.820 7,232,000 +20,000 2.80% 20,394,240
2016-09-01 2016-08-30 2.800 7,212,000 +10,000 2.80% 20,193,600
2016-08-22 2016-08-18 2.800 7,202,000 -10,000 2.79% 20,165,600
2016-08-19 2016-08-17 2.780 7,212,000 -200,000 2.80% 20,049,360
2016-08-18 2016-08-16 2.950 7,412,000 -36,000 2.87% 21,865,400
2016-08-17 2016-08-15 2.900 7,448,000 -34,000 2.89% 21,599,200
2016-08-15 2016-08-11 2.900 7,482,000 +114,000 2.90% 21,697,800
2016-08-10 2016-08-08 2.760 7,368,000 -10,000 2.86% 20,335,680
2016-08-09 2016-08-05 2.710 7,378,000 -4,000 2.86% 19,994,380
2016-08-04 2016-08-01 2.600 7,382,000 +8,000 2.86% 19,193,200
2016-07-29 2016-07-27 2.740 7,374,000 +14,000 2.86% 20,204,760
2016-07-25 2016-07-21 2.790 7,360,000 -10,000 2.85% 20,534,400
2016-07-21 2016-07-19 2.800 7,370,000 +20,000 2.86% 20,636,000
2016-07-19 2016-07-15 2.800 7,350,000 -20,000 2.85% 20,580,000
2016-07-18 2016-07-14 2.850 7,370,000 +30,000 2.86% 21,004,500
2016-07-07 2016-07-05 2.750 7,340,000 -10,000 2.85% 20,185,000
2016-07-06 2016-07-04 2.810 7,350,000 -10,000 2.85% 20,653,500
2016-07-04 2016-06-29 2.880 7,360,000 +42,000 2.85% 21,196,800
2016-06-30 2016-06-28 2.920 7,318,000 -10,000 2.84% 21,368,560
2016-06-29 2016-06-27 2.880 7,328,000 -14,000 2.84% 21,104,640
2016-06-28 2016-06-24 2.810 7,342,000 +24,000 2.85% 20,631,020
2016-06-24 2016-06-22 2.690 7,318,000 +70,000 2.84% 19,685,420
2016-06-14 2016-06-10 2.490 7,248,000 -10,000 2.81% 18,047,520
2016-06-13 2016-06-08 2.500 7,258,000 -40,000 2.81% 18,145,000
2016-06-07 2016-06-03 2.550 7,298,000 -40,000 2.83% 18,609,900
2016-06-01 2016-05-30 2.410 7,338,000 -20,000 2.84% 17,684,580
2016-05-27 2016-05-25 2.350 7,358,000 -98,000 2.85% 17,291,300
2016-05-26 2016-05-24 2.380 7,456,000 +20,000 2.89% 17,745,280
2016-05-25 2016-05-23 2.270 7,436,000 -8,000 2.88% 16,879,720
2016-05-13 2016-05-11 2.180 7,444,000 -12,000 2.89% 16,227,920
2016-04-29 2016-04-27 2.980 7,456,000 -100,000 2.89% 22,218,880
2016-04-28 2016-04-26 2.960 7,556,000 -20,000 2.93% 22,365,760
2016-04-27 2016-04-25 3.000 7,576,000 +70,000 2.94% 22,728,000
2016-04-26 2016-04-22 3.050 7,506,000 +102,000 2.91% 22,893,300
2016-04-25 2016-04-21 2.980 7,404,000 +84,000 2.87% 22,063,920
2016-04-22 2016-04-20 2.990 7,320,000 +50,000 2.84% 21,886,800
2016-04-21 2016-04-19 2.920 7,270,000 -10,000 2.82% 21,228,400
2016-04-20 2016-04-18 2.890 7,280,000 +170,000 2.82% 21,039,200
2016-04-19 2016-04-15 2.760 7,110,000 +100,000 2.76% 19,623,600
2016-04-15 2016-04-13 2.750 7,010,000 +30,000 2.72% 19,277,500
2016-04-14 2016-04-12 2.670 6,980,000 +40,000 2.71% 18,636,600
2016-04-13 2016-04-11 2.720 6,940,000 -146,000 2.69% 18,876,800
2016-04-12 2016-04-08 2.440 7,086,000 +50,000 2.75% 17,289,840
2016-04-11 2016-04-07 2.500 7,036,000 +100,000 2.73% 17,590,000
2016-03-31 2016-03-29 2.330 6,936,000 +10,000 2.69% 16,160,880
2016-03-24 2016-03-22 2.320 6,926,000 +72,000 2.69% 16,068,320
2016-03-23 2016-03-21 2.400 6,854,000 +8,000 2.66% 16,449,600
2016-03-18 2016-03-16 2.360 6,846,000 +80,000 2.65% 16,156,560
2016-03-14 2016-03-10 2.270 6,766,000 +2,000 2.62% 15,358,820
2016-03-11 2016-03-09 2.420 6,764,000 +4,000 2.62% 16,368,880
2016-03-10 2016-03-08 2.420 6,760,000 +200,000 2.62% 16,359,200
2016-02-18 2016-02-16 2.180 6,560,000 +10,000 2.54% 14,300,800
2016-02-17 2016-02-15 2.090 6,550,000 +50,000 2.54% 13,689,500
2016-02-15 2016-02-11 2.040 6,500,000 -18,000 2.52% 13,260,000
2016-02-04 2016-02-02 2.050 6,518,000 +40,000 2.53% 13,361,900
2016-02-03 2016-02-01 2.040 6,478,000 +4,000 2.51% 13,215,120
2016-02-02 2016-01-29 2.100 6,474,000 +60,000 2.51% 13,595,400
2016-01-21 2016-01-19 2.220 6,414,000 +10,000 2.49% 14,239,080
2016-01-20 2016-01-18 2.150 6,404,000 +60,000 2.48% 13,768,600
2016-01-19 2016-01-15 2.130 6,344,000 -300,000 2.46% 13,512,720
2016-01-14 2016-01-12 2.320 6,644,000 +2,000 2.58% 15,414,080
2016-01-13 2016-01-11 2.370 6,642,000 -50,000 2.57% 15,741,540
2016-01-12 2016-01-08 2.150 6,692,000 +404,000 2.59% 14,387,800
2015-11-24 2015-11-20 2.730 6,288,000 +98,000 2.44% 17,166,240
2015-11-23 2015-11-19 2.570 6,190,000 -30,000 2.40% 15,908,300
2015-11-20 2015-11-18 2.400 6,220,000 -2,000 2.41% 14,928,000
2015-11-18 2015-11-16 2.390 6,222,000 +20,000 2.41% 14,870,580
2015-11-17 2015-11-13 2.480 6,202,000 -26,000 2.40% 15,380,960
2015-11-16 2015-11-12 2.410 6,228,000 +204,000 2.41% 15,009,480
2015-11-13 2015-11-11 2.450 6,024,000 -70,000 2.34% 14,758,800
2015-11-12 2015-11-10 2.200 6,094,000 +10,000 2.36% 13,406,800
2015-11-11 2015-11-09 2.150 6,084,000 +20,000 2.36% 13,080,600
2015-11-10 2015-11-06 2.210 6,064,000 -10,000 2.35% 13,401,440
2015-11-09 2015-11-05 2.130 6,074,000 +14,000 2.35% 12,937,620
2015-11-06 2015-11-04 2.170 6,060,000 +36,000 2.35% 13,150,200
2015-11-05 2015-11-03 1.990 6,024,000 +10,000 2.34% 11,987,760
2015-11-04 2015-11-02 2.000 6,014,000 +20,000 2.33% 12,028,000
2015-11-02 2015-10-29 2.040 5,994,000 +100,000 2.32% 12,227,760
2015-10-27 2015-10-23 2.150 5,894,000 +30,000 2.28% 12,672,100
2015-10-26 2015-10-22 2.130 5,864,000 +30,000 2.27% 12,490,320
2015-10-23 2015-10-20 2.190 5,834,000 -22,000 2.26% 12,776,460
2015-10-22 2015-10-19 2.130 5,856,000 +36,000 2.27% 12,473,280
2015-10-20 2015-10-16 2.240 5,820,000 -50,000 2.26% 13,036,800
2015-10-16 2015-10-14 2.000 5,870,000 -20,000 2.28% 11,740,000
2015-10-15 2015-10-13 2.050 5,890,000 +20,000 2.28% 12,074,500
2015-10-14 2015-10-12 2.040 5,870,000 +70,000 2.28% 11,974,800
2015-10-08 2015-10-06 1.970 5,800,000 -2,000 2.25% 11,426,000
2015-10-06 2015-10-02 1.970 5,802,000 +10,000 2.25% 11,429,940
2015-10-02 2015-09-29 1.890 5,792,000 -2,000 2.25% 10,946,880
2015-09-24 2015-09-22 1.980 5,794,000 +10,000 2.25% 11,472,120
2015-09-18 2015-09-16 1.970 5,784,000 -2,000 2.24% 11,394,480
2015-09-07 2015-09-02 1.880 5,786,000 +2,000 2.24% 10,877,680
2015-09-02 2015-08-31 2.110 5,784,000 -806,000 2.24% 12,204,240
2015-09-01 2015-08-28 2.130 6,590,000 +756,000 2.55% 14,036,700
2015-08-31 2015-08-27 2.050 5,834,000 +6,000 2.26% 11,959,700
2015-08-27 2015-08-25 1.840 5,828,000 -10,000 2.26% 10,723,520
2015-08-26 2015-08-24 1.790 5,838,000 +50,000 2.26% 10,450,020
2015-08-21 2015-08-19 2.400 5,788,000 -62,000 2.24% 13,891,200
2015-08-20 2015-08-18 2.210 5,850,000 +62,000 2.27% 12,928,500
2015-08-19 2015-08-17 2.400 5,788,000 -10,000 2.24% 13,891,200
2015-08-18 2015-08-14 2.300 5,798,000 -58,000 2.25% 13,335,400
2015-08-17 2015-08-13 2.170 5,856,000 -12,000 2.27% 12,707,520
2015-08-14 2015-08-12 2.100 5,868,000 +70,000 2.27% 12,322,800
2015-08-13 2015-08-11 2.190 5,798,000 -50,000 2.25% 12,697,620
2015-08-12 2015-08-10 2.340 5,848,000 -390,000 2.27% 13,684,320
2015-08-11 2015-08-07 2.110 6,238,000 +200,000 2.42% 13,162,180
2015-08-04 2015-07-31 1.960 6,038,000 +30,000 2.34% 11,834,480
2015-08-03 2015-07-30 2.010 6,008,000 -1,620,000 2.33% 12,076,080
2015-07-31 2015-07-29 2.060 7,628,000 +26,000 2.96% 15,713,680
2015-07-29 2015-07-27 1.990 7,602,000 +50,000 2.95% 15,127,980
2015-07-27 2015-07-23 2.220 7,552,000 -24,000 2.93% 16,765,440
2015-07-22 2015-07-20 2.280 7,576,000 +20,000 2.94% 17,273,280
2015-07-20 2015-07-16 2.180 7,556,000 -30,000 2.93% 16,472,080
2015-07-17 2015-07-15 2.100 7,586,000 -70,000 2.94% 15,930,600
2015-07-16 2015-07-14 2.250 7,656,000 +40,000 2.97% 17,226,000
2015-07-14 2015-07-10 2.150 7,616,000 +30,000 2.95% 16,374,400
2015-07-13 2015-07-09 1.950 7,586,000 -10,000 2.94% 14,792,700
2015-07-10 2015-07-08 1.640 7,596,000 -118,000 2.94% 12,457,440
2015-07-09 2015-07-07 1.760 7,714,000 -138,000 2.99% 13,576,640
2015-07-08 2015-07-06 2.080 7,852,000 -20,000 3.04% 16,332,160
2015-07-07 2015-07-03 2.470 7,872,000 +10,000 3.05% 19,443,840
2015-07-03 2015-06-30 2.900 7,862,000 -100,000 3.05% 22,799,800
2015-06-30 2015-06-26 2.910 7,962,000 -416,000 3.09% 23,169,420
2015-06-29 2015-06-25 3.040 8,378,000 +20,000 3.25% 25,469,120
2015-06-26 2015-06-24 3.100 8,358,000 -272,000 3.24% 25,909,800
2015-06-25 2015-06-23 3.120 8,630,000 +178,000 3.35% 26,925,600
2015-06-24 2015-06-22 3.080 8,452,000 +84,000 3.28% 26,032,160
2015-06-23 2015-06-19 3.020 8,368,000 -50,000 3.24% 25,271,360
2015-06-16 2015-06-12 3.230 8,418,000 -6,000 3.26% 27,190,140
2015-06-12 2015-06-10 2.830 8,424,000 +176,000 3.27% 23,839,920
2015-06-11 2015-06-09 2.890 8,248,000 +276,000 3.20% 23,836,720
2015-06-09 2015-06-05 3.230 7,972,000 +330,000 3.09% 25,749,560
2015-06-08 2015-06-04 3.260 7,642,000 +476,000 2.96% 24,912,920
2015-06-04 2015-06-02 3.300 7,166,000 +32,000 2.78% 23,647,800
2015-06-03 2015-06-01 3.350 7,134,000 +128,000 2.77% 23,898,900
2015-06-02 2015-05-29 3.350 7,006,000 -50,000 2.72% 23,470,100
2015-06-01 2015-05-28 3.330 7,056,000 +60,000 2.74% 23,496,480
2015-05-29 2015-05-27 3.540 6,996,000 -10,000 2.71% 24,765,840
2015-05-28 2015-05-26 3.410 7,006,000 +160,000 2.72% 23,890,460
2015-05-27 2015-05-22 3.300 6,846,000 +10,000 2.65% 22,591,800
2015-05-26 2015-05-21 3.300 6,836,000 -4,000 2.65% 22,558,800
2015-05-22 2015-05-20 3.310 6,840,000 -90,000 2.65% 22,640,400
2015-05-21 2015-05-19 3.230 6,930,000 -20,000 2.69% 22,383,900
2015-05-20 2015-05-18 3.260 6,950,000 +34,000 2.69% 22,657,000
2015-05-19 2015-05-15 3.400 6,916,000 -14,000 2.68% 23,514,400
2015-05-18 2015-05-14 3.270 6,930,000 +120,000 2.69% 22,661,100
2015-05-14 2015-05-12 3.290 6,810,000 +20,000 2.64% 22,404,900
2015-05-13 2015-05-11 3.290 6,790,000 +250,000 2.63% 22,339,100
2015-05-12 2015-05-08 3.280 6,540,000 +92,000 2.54% 21,451,200
2015-05-08 2015-05-06 3.100 6,448,000 +280,000 2.50% 19,988,800
2015-05-07 2015-05-05 3.230 6,168,000 +8,000 2.39% 19,922,640
2015-05-06 2015-05-04 3.430 6,160,000 -30,000 2.39% 21,128,800
2015-05-05 2015-04-30 3.400 6,190,000 +498,000 2.40% 21,046,000
2015-05-04 2015-04-29 3.360 5,692,000 +554,000 2.21% 19,125,120
2015-04-30 2015-04-28 3.400 5,138,000 +50,000 1.99% 17,469,200
2015-04-28 2015-04-24 3.540 5,088,000 +3,376,000 1.97% 18,011,520
2015-04-27 2015-04-23 3.340 1,712,000 +10,000 0.66% 5,718,080
2015-04-23 2015-04-21 3.250 1,702,000 -20,000 0.66% 5,531,500
2015-04-22 2015-04-20 3.180 1,722,000 +12,000 0.67% 5,475,960
2015-04-21 2015-04-17 3.400 1,710,000 -26,000 0.66% 5,814,000
2015-04-17 2015-04-15 3.180 1,736,000 +10,000 0.67% 5,520,480
2015-04-16 2015-04-14 3.400 1,726,000 -124,000 0.67% 5,868,400
2015-04-15 2015-04-13 3.690 1,850,000 -38,000 0.72% 6,826,500
2015-04-14 2015-04-10 3.410 1,888,000 +84,000 0.73% 6,438,080
2015-04-13 2015-04-09 3.390 1,804,000 +20,000 0.70% 6,115,560
2015-04-10 2015-04-08 3.110 1,784,000 -142,000 0.69% 5,548,240
2015-04-09 2015-04-02 2.680 1,926,000 +26,000 0.75% 5,161,680
2015-04-08 2015-04-01 2.370 1,900,000 +8,000 0.74% 4,503,000
2015-04-02 2015-03-31 2.290 1,892,000 +160,000 0.73% 4,332,680
2015-04-01 2015-03-30 2.310 1,732,000 -90,000 0.67% 4,000,920
2015-03-26 2015-03-24 2.100 1,822,000 -20,000 0.71% 3,826,200
2015-03-25 2015-03-23 2.120 1,842,000 -158,000 0.71% 3,905,040
2015-03-24 2015-03-20 1.990 2,000,000 -66,000 0.78% 3,980,000
2015-03-23 2015-03-19 1.960 2,066,000 -18,000 0.80% 4,049,360
2015-03-20 2015-03-18 2.020 2,084,000 -144,000 0.81% 4,209,680
2015-03-18 2015-03-16 1.920 2,228,000 -18,000 0.86% 4,277,760
2015-03-17 2015-03-13 1.900 2,246,000 -32,000 0.87% 4,267,400
2015-03-12 2015-03-10 1.920 2,278,000 -26,000 0.88% 4,373,760
2015-03-10 2015-03-06 1.970 2,304,000 -32,000 0.89% 4,538,880
2015-03-09 2015-03-05 1.920 2,336,000 -52,000 0.91% 4,485,120
2015-03-06 2015-03-04 1.900 2,388,000 -20,000 0.93% 4,537,200
2015-03-05 2015-03-03 1.830 2,408,000 -12,000 0.93% 4,406,640
2015-03-03 2015-02-27 1.840 2,420,000 +40,000 0.94% 4,452,800
2015-03-02 2015-02-26 1.860 2,380,000 -106,000 0.92% 4,426,800
2015-02-27 2015-02-25 1.790 2,486,000 -100,000 0.96% 4,449,940
2015-02-26 2015-02-24 1.720 2,586,000 -20,000 1.00% 4,447,920
2015-02-24 2015-02-18 1.700 2,606,000 -46,000 1.01% 4,430,200
2015-02-23 2015-02-16 1.650 2,652,000 +256,000 1.03% 4,375,800
2015-02-17 2015-02-13 1.600 2,396,000 +188,000 0.93% 3,833,600
2015-02-16 2015-02-12 1.570 2,208,000 +50,000 0.86% 3,466,560
2015-02-13 2015-02-11 1.590 2,158,000 +20,000 0.84% 3,431,220
2015-02-12 2015-02-10 1.610 2,138,000 +20,000 0.83% 3,442,180
2015-02-11 2015-02-09 1.590 2,118,000 +42,000 0.82% 3,367,620
2015-02-10 2015-02-06 1.660 2,076,000 +60,000 0.80% 3,446,160
2015-02-09 2015-02-05 1.720 2,016,000 +14,000 0.78% 3,467,520
2015-02-05 2015-02-03 1.760 2,002,000 +20,000 0.78% 3,523,520
2015-02-04 2015-02-02 1.760 1,982,000 +10,000 0.77% 3,488,320
2015-02-03 2015-01-30 1.800 1,972,000 -6,000 0.76% 3,549,600
2015-02-02 2015-01-29 1.800 1,978,000 +10,000 0.77% 3,560,400
2015-01-28 2015-01-26 1.870 1,968,000 +190,000 0.76% 3,680,160
2015-01-26 2015-01-22 1.900 1,778,000 +160,000 0.69% 3,378,200
2015-01-23 2015-01-21 1.880 1,618,000 +20,000 0.63% 3,041,840
2015-01-22 2015-01-20 1.820 1,598,000 +16,000 0.62% 2,908,360
2015-01-21 2015-01-19 1.780 1,582,000 +40,000 0.61% 2,815,960
2015-01-20 2015-01-16 1.930 1,542,000 +16,000 0.60% 2,976,060
2015-01-19 2015-01-15 1.970 1,526,000 -90,000 0.59% 3,006,220
2015-01-15 2015-01-13 2.000 1,616,000 +50,000 0.63% 3,232,000
2015-01-14 2015-01-12 1.980 1,566,000 -50,000 0.61% 3,100,680
2015-01-13 2015-01-09 2.060 1,616,000 +90,000 0.63% 3,328,960
2015-01-12 2015-01-08 2.100 1,526,000 +152,000 0.59% 3,204,600
2015-01-09 2015-01-07 2.120 1,374,000 -178,000 0.53% 2,912,880
2015-01-08 2015-01-06 2.090 1,552,000 +74,000 0.60% 3,243,680
2015-01-07 2015-01-05 2.100 1,478,000 +114,000 0.57% 3,103,800
2015-01-06 2015-01-02 1.860 1,364,000 +20,000 0.53% 2,537,040
2015-01-05 2014-12-31 1.850 1,344,000 +20,000 0.52% 2,486,400
2015-01-02 2014-12-29 1.840 1,324,000 -10,000 0.51% 2,436,160
2014-12-30 2014-12-24 1.850 1,334,000 -10,000 0.52% 2,467,900
2014-12-29 2014-12-22 1.860 1,344,000 +24,000 0.52% 2,499,840
2014-12-19 2014-12-17 1.880 1,320,000 -10,000 0.51% 2,481,600
2014-12-18 2014-12-16 2.000 1,330,000 +18,000 0.52% 2,660,000
2014-12-17 2014-12-15 2.000 1,312,000 +6,000 0.51% 2,624,000
2014-12-16 2014-12-12 2.010 1,306,000 +4,000 0.51% 2,625,060
2014-12-15 2014-12-11 2.010 1,302,000 +14,000 0.50% 2,617,020
2014-12-12 2014-12-10 1.980 1,288,000 -10,000 0.50% 2,550,240
2014-12-11 2014-12-09 1.960 1,298,000 -4,000 0.50% 2,544,080
2014-12-10 2014-12-08 1.940 1,302,000 +10,000 0.50% 2,525,880
2014-12-08 2014-12-04 2.050 1,292,000 -14,000 0.50% 2,648,600
2014-12-04 2014-12-02 1.980 1,306,000 -54,000 0.51% 2,585,880
2014-12-03 2014-12-01 1.860 1,360,000 +86,000 0.53% 2,529,600
2014-12-02 2014-11-28 2.060 1,274,000 +36,000 0.49% 2,624,440
2014-12-01 2014-11-27 2.080 1,238,000 +32,000 0.48% 2,575,040
2014-11-28 2014-11-26 2.130 1,206,000 +16,000 0.47% 2,568,780
2014-11-27 2014-11-25 2.120 1,190,000 -86,000 0.46% 2,522,800
2014-11-26 2014-11-24 2.140 1,276,000 +8,000 0.49% 2,730,640
2014-11-25 2014-11-21 2.140 1,268,000 -10,000 0.49% 2,713,520
2014-11-24 2014-11-20 2.060 1,278,000 +74,000 0.50% 2,632,680
2014-11-21 2014-11-19 2.040 1,204,000 +14,000 0.47% 2,456,160
2014-11-20 2014-11-18 2.100 1,190,000 +38,000 0.46% 2,499,000
2014-11-19 2014-11-17 2.400 1,152,000 +22,000 0.45% 2,764,800
2014-11-18 2014-11-14 2.770 1,130,000 -320,000 0.44% 3,130,100
2014-11-17 2014-11-13 2.860 1,450,000 -212,000 0.56% 4,147,000
2014-11-14 2014-11-12 2.750 1,662,000 -148,000 0.64% 4,570,500
2014-11-13 2014-11-11 2.590 1,810,000 +44,000 0.70% 4,687,900
2014-11-12 2014-11-10 2.650 1,766,000 +636,000 0.68% 4,679,900
2014-11-11 2014-11-07 2.250 1,130,000 -10,000 0.44% 2,542,500
2014-11-03 2014-10-30 2.120 1,140,000 +10,000 0.44% 2,416,800
2014-10-30 2014-10-28 2.250 1,130,000 -180,000 0.44% 2,542,500
2014-10-29 2014-10-27 2.090 1,310,000 -298,000 0.51% 2,737,900
2014-10-27 2014-10-23 2.270 1,608,000 -220,000 0.62% 3,650,160
2014-10-24 2014-10-22 2.340 1,828,000 -10,000 0.71% 4,277,520
2014-10-21 2014-10-17 2.370 1,838,000 -128,000 0.71% 4,356,060
2014-10-20 2014-10-16 2.310 1,966,000 +2,000 0.76% 4,541,460
2014-10-17 2014-10-15 2.400 1,964,000 +198,000 0.76% 4,713,600
2014-10-16 2014-10-14 2.400 1,766,000 -60,000 0.68% 4,238,400
2014-10-15 2014-10-13 2.470 1,826,000 +24,000 0.71% 4,510,220
2014-10-14 2014-10-10 2.500 1,802,000 +186,000 0.70% 4,505,000
2014-10-13 2014-10-09 2.600 1,616,000 -140,000 0.63% 4,201,600
2014-10-09 2014-10-07 2.400 1,756,000 -16,000 0.68% 4,214,400
2014-10-08 2014-10-06 2.400 1,772,000 +32,000 0.69% 4,252,800
2014-10-07 2014-10-03 2.320 1,740,000 +10,000 0.67% 4,036,800
2014-10-06 2014-09-30 2.300 1,730,000 -74,000 0.67% 3,979,000
2014-10-03 2014-09-29 2.240 1,804,000 +64,000 0.70% 4,040,960
2014-09-29 2014-09-25 2.400 1,740,000 +110,000 0.67% 4,176,000
2014-09-26 2014-09-24 2.380 1,630,000 +78,000 0.63% 3,879,400
2014-09-25 2014-09-23 2.330 1,552,000 +10,000 0.60% 3,616,160
2014-09-24 2014-09-22 2.380 1,542,000 +16,000 0.60% 3,669,960
2014-09-22 2014-09-18 2.400 1,526,000 +110,000 0.59% 3,662,400
2014-09-19 2014-09-17 2.340 1,416,000 -14,000 0.55% 3,313,440
2014-09-18 2014-09-16 2.400 1,430,000 +10,000 0.55% 3,432,000
2014-09-17 2014-09-15 2.520 1,420,000 +96,000 0.55% 3,578,400
2014-09-16 2014-09-12 2.540 1,324,000 -8,000 0.51% 3,362,960
2014-09-15 2014-09-11 2.570 1,332,000 +30,000 0.52% 3,423,240
2014-09-12 2014-09-10 2.530 1,302,000 -38,000 0.50% 3,294,060
2014-09-11 2014-09-08 2.570 1,340,000 -10,000 0.52% 3,443,800
2014-09-10 2014-09-05 2.590 1,350,000 -84,000 0.52% 3,496,500
2014-09-08 2014-09-04 2.550 1,434,000 -10,000 0.56% 3,656,700
2014-09-05 2014-09-03 2.430 1,444,000 -12,000 0.56% 3,508,920
2014-09-04 2014-09-02 2.420 1,456,000 -50,000 0.56% 3,523,520
2014-09-03 2014-09-01 2.340 1,506,000 +10,000 0.58% 3,524,040
2014-09-02 2014-08-29 2.360 1,496,000 +10,000 0.58% 3,530,560
2014-09-01 2014-08-28 2.190 1,486,000 +32,000 0.58% 3,254,340
2014-08-29 2014-08-27 2.300 1,454,000 -22,000 0.56% 3,344,200
2014-08-28 2014-08-26 2.380 1,476,000 +46,000 0.57% 3,512,880
2014-08-27 2014-08-25 2.320 1,430,000 -564,000 0.55% 3,317,600
2014-08-26 2014-08-22 2.400 1,994,000 +44,000 0.77% 4,785,600
2014-08-25 2014-08-21 2.340 1,950,000 +40,000 0.76% 4,563,000
2014-08-22 2014-08-20 2.370 1,910,000 +54,000 0.74% 4,526,700
2014-08-21 2014-08-19 2.370 1,856,000 +22,000 0.72% 4,398,720
2014-08-20 2014-08-18 2.440 1,834,000 +176,000 0.71% 4,474,960
2014-08-19 2014-08-15 2.280 1,658,000 -214,000 0.64% 3,780,240
2014-08-18 2014-08-14 2.250 1,872,000 -160,000 0.73% 4,212,000
2014-08-15 2014-08-13 2.000 2,032,000 -20,000 0.79% 4,064,000
2014-08-13 2014-08-11 1.990 2,052,000 -12,000 0.80% 4,083,480
2014-08-12 2014-08-08 2.010 2,064,000 +10,000 0.80% 4,148,640
2014-08-11 2014-08-07 1.970 2,054,000 -44,000 0.80% 4,046,380
2014-08-08 2014-08-06 2.090 2,098,000 +134,000 0.81% 4,384,820
2014-08-07 2014-08-05 2.090 1,964,000 +14,000 0.76% 4,104,760
2014-08-06 2014-08-04 1.920 1,950,000 +290,000 0.76% 3,744,000
2014-08-05 2014-08-01 1.870 1,660,000 -100,000 0.64% 3,104,200
2014-08-04 2014-07-31 1.940 1,760,000 -90,000 0.68% 3,414,400
2014-07-31 2014-07-29 1.960 1,850,000 -1,640,000 0.72% 3,626,000
2014-07-30 2014-07-28 1.880 3,490,000 +24,000 1.35% 6,561,200
2014-07-29 2014-07-25 1.790 3,466,000 +40,000 1.34% 6,204,140
2014-07-25 2014-07-23 1.690 3,426,000 -120,000 1.33% 5,789,940
2014-07-24 2014-07-22 1.610 3,546,000 +130,000 1.37% 5,709,060
2014-07-23 2014-07-21 1.600 3,416,000 +90,000 1.32% 5,465,600
2014-07-22 2014-07-18 1.640 3,326,000 -20,000 1.29% 5,454,640
2014-07-21 2014-07-17 1.680 3,346,000 -100,000 1.30% 5,621,280
2014-07-18 2014-07-16 1.700 3,446,000 -90,000 1.34% 5,858,200
2014-07-17 2014-07-15 1.800 3,536,000 +12,000 1.37% 6,364,800
2014-07-16 2014-07-14 1.790 3,524,000 -126,000 1.37% 6,307,960
2014-07-14 2014-07-10 1.640 3,650,000 +12,000 1.42% 5,986,000
2014-07-09 2014-07-07 1.500 3,638,000 -50,000 1.41% 5,457,000
2014-06-26 2014-06-24 1.350 3,688,000 -50,000 1.43% 4,978,800
2014-06-25 2014-06-23 1.360 3,738,000 -60,000 1.45% 5,083,680
2014-06-24 2014-06-20 1.290 3,798,000 +12,000 1.47% 4,899,420
2014-06-23 2014-06-19 1.240 3,786,000 -80,000 1.47% 4,694,640
2014-06-20 2014-06-18 1.280 3,866,000 -20,000 1.50% 4,948,480
2014-06-19 2014-06-17 1.310 3,886,000 +200,000 1.51% 5,090,660
2014-06-18 2014-06-16 1.450 3,686,000 -2,000,000 1.43% 5,344,700
2014-06-17 2014-06-13 1.130 5,686,000 -10,000 2.20% 6,425,180
2014-06-16 2014-06-12 1.180 5,696,000 +30,000 2.21% 6,721,280
2014-06-13 2014-06-11 1.150 5,666,000 -176,000 2.20% 6,515,900
2014-06-12 2014-06-10 1.070 5,842,000 +40,000 2.26% 6,250,940
2014-06-10 2014-06-06 0.970 5,802,000 +36,000 2.25% 5,627,940
2014-06-06 2014-06-04 1.010 5,766,000 -10,000 2.24% 5,823,660
2014-06-04 2014-05-30 0.970 5,776,000 +26,000 2.24% 5,602,720
2014-05-28 2014-05-26 0.920 5,750,000 +148,000 2.23% 5,290,000
2014-05-27 2014-05-23 0.920 5,602,000 +230,000 2.17% 5,153,840
2014-05-15 2014-05-13 0.900 5,372,000 +100,000 2.08% 4,834,800
2014-05-14 2014-05-12 0.910 5,272,000 +264,000 2.04% 4,797,520
2014-05-12 2014-05-08 0.870 5,008,000 -38,000 1.94% 4,356,960
2014-05-05 2014-04-30 0.930 5,046,000 -154,000 1.96% 4,692,780
2014-05-02 2014-04-29 0.890 5,200,000 -200,000 2.02% 4,628,000
2014-04-30 2014-04-28 0.890 5,400,000 +20,000 2.09% 4,806,000
2014-04-29 2014-04-25 0.940 5,380,000 +100,000 2.09% 5,057,200
2014-04-28 2014-04-24 0.940 5,280,000 -100,000 2.05% 4,963,200
2014-04-23 2014-04-17 0.940 5,380,000 -20,000 2.09% 5,057,200
2014-04-17 2014-04-15 0.910 5,400,000 -230,000 2.09% 4,914,000
2014-04-16 2014-04-14 0.960 5,630,000 +248,000 2.18% 5,404,800
2014-04-15 2014-04-11 1.020 5,382,000 +452,000 2.09% 5,489,640
2014-04-14 2014-04-10 1.140 4,930,000 +420,000 1.91% 5,620,200
2014-04-10 2014-04-08 0.820 4,510,000 +6,000 1.75% 3,698,200
2014-04-01 2014-03-28 0.790 4,504,000 +10,000 1.75% 3,558,160
2014-03-31 2014-03-27 0.780 4,494,000 +10,000 1.74% 3,505,320
2014-03-28 2014-03-26 0.800 4,484,000 +2,000 1.74% 3,587,200
2014-03-27 2014-03-25 0.800 4,482,000 -44,000 1.74% 3,585,600
2014-03-07 2014-03-05 0.850 4,526,000 -8,000 1.75% 3,847,100
2014-03-06 2014-03-04 0.840 4,534,000 +10,000 1.76% 3,808,560
2014-03-04 2014-02-28 0.850 4,524,000 +2,000 1.75% 3,845,400
2014-03-03 2014-02-27 0.860 4,522,000 -114,000 1.75% 3,888,920
2014-02-28 2014-02-26 0.840 4,636,000 +6,000 1.80% 3,894,240
2014-02-27 2014-02-25 0.850 4,630,000 +28,000 1.79% 3,935,500
2014-02-25 2014-02-21 0.870 4,602,000 -10,000 1.78% 4,003,740
2014-02-19 2014-02-17 0.840 4,612,000 +110,000 1.79% 3,874,080
2014-02-17 2014-02-13 0.860 4,502,000 +20,000 1.75% 3,871,720
2014-01-29 2014-01-27 0.780 4,482,000 -20,000 1.74% 3,495,960
2014-01-24 2014-01-22 0.840 4,502,000 -48,000 1.75% 3,781,680
2014-01-17 2014-01-15 0.860 4,550,000 +10,000 1.76% 3,913,000
2014-01-08 2014-01-06 0.850 4,540,000 +10,000 1.76% 3,859,000
2013-12-11 2013-12-09 0.920 4,530,000 -50,000 1.76% 4,167,600
2013-12-10 2013-12-06 0.930 4,580,000 -10,000 1.78% 4,259,400
2013-12-05 2013-12-03 0.950 4,590,000 +10,000 1.78% 4,360,500
2013-12-04 2013-12-02 0.920 4,580,000 +6,000 1.78% 4,213,600
2013-12-02 2013-11-28 0.920 4,574,000 +30,000 1.77% 4,208,080
2013-11-28 2013-11-26 0.910 4,544,000 -10,000 1.76% 4,135,040
2013-11-27 2013-11-25 0.920 4,554,000 +80,000 1.77% 4,189,680
2013-11-26 2013-11-22 0.910 4,474,000 -50,000 1.73% 4,071,340
2013-11-06 2013-11-04 0.890 4,524,000 -2,000 1.75% 4,026,360
2013-10-21 2013-10-17 0.910 4,526,000 +34,000 1.75% 4,118,660
2013-10-18 2013-10-16 0.910 4,492,000 +12,000 1.74% 4,087,720
2013-10-16 2013-10-11 0.920 4,480,000 +10,000 1.74% 4,121,600
2013-10-11 2013-10-09 0.920 4,470,000 +32,000 1.73% 4,112,400
2013-10-10 2013-10-08 0.920 4,438,000 -26,000 1.72% 4,082,960
2013-09-25 2013-09-23 0.950 4,464,000 +20,000 1.73% 4,240,800
2013-09-17 2013-09-13 0.960 4,444,000 -20,000 1.72% 4,266,240
2013-09-16 2013-09-12 0.970 4,464,000 -20,000 1.73% 4,330,080
2013-09-11 2013-09-09 0.940 4,484,000 +20,000 1.74% 4,214,960
2013-09-04 2013-09-02 0.940 4,464,000 +100,000 1.73% 4,196,160
2013-08-26 2013-08-22 0.990 4,364,000 +20,000 1.69% 4,320,360
2013-08-21 2013-08-19 0.980 4,344,000 -20,000 1.68% 4,257,120
2013-08-20 2013-08-16 0.940 4,364,000 -26,000 1.69% 4,102,160
2013-08-16 2013-08-13 0.970 4,390,000 -20,000 1.70% 4,258,300
2013-08-12 2013-08-08 0.940 4,410,000 -10,000 1.71% 4,145,400
2013-08-05 2013-08-01 0.950 4,420,000 -22,000 1.71% 4,199,000
2013-07-18 2013-07-16 0.950 4,442,000 +20,000 1.72% 4,219,900
2013-07-16 2013-07-12 0.870 4,422,000 +48,000 1.71% 3,847,140
2013-06-24 2013-06-20 0.930 4,374,000 -20,000 1.70% 4,067,820
2013-06-19 2013-06-17 0.960 4,394,000 +20,000 1.70% 4,218,240
2013-06-17 2013-06-13 0.940 4,374,000 -20,000 1.70% 4,111,560
2013-06-11 2013-06-07 1.020 4,394,000 +20,000 1.70% 4,481,880
2013-06-10 2013-06-06 1.040 4,374,000 -20,000 1.70% 4,548,960
2013-06-07 2013-06-05 1.130 4,394,000 -90,000 1.70% 4,965,220
2013-05-31 2013-05-29 1.000 4,484,000 -4,000 1.74% 4,484,000
2013-05-30 2013-05-28 1.020 4,488,000 -20,000 1.74% 4,577,760
2013-05-29 2013-05-27 0.990 4,508,000 -20,000 1.75% 4,462,920
2013-05-24 2013-05-22 1.040 4,528,000 -22,000 1.76% 4,709,120
2013-05-22 2013-05-20 1.040 4,550,000 +20,000 1.76% 4,732,000
2013-05-21 2013-05-16 1.050 4,530,000 +22,000 1.76% 4,756,500
2013-05-20 2013-05-15 1.050 4,508,000 -30,000 1.75% 4,733,400
2013-05-15 2013-05-13 1.010 4,538,000 +30,000 1.76% 4,583,380
2013-05-09 2013-05-07 1.020 4,508,000 -10,000 1.75% 4,598,160
2013-05-02 2013-04-29 0.990 4,518,000 -10,000 1.75% 4,472,820
2013-04-24 2013-04-22 1.020 4,528,000 +20,000 1.76% 4,618,560
2013-04-23 2013-04-19 1.050 4,508,000 -16,000 1.75% 4,733,400
2013-04-22 2013-04-18 1.020 4,524,000 -70,000 1.75% 4,614,480
2013-04-09 2013-04-05 0.900 4,594,000 -406,000 1.78% 4,134,600
2013-04-03 2013-03-28 1.070 5,000,000 -10,000 1.94% 5,350,000
2013-03-15 2013-03-13 1.030 5,010,000 -28,000 1.94% 5,160,300
2013-03-14 2013-03-12 1.060 5,038,000 +100,000 1.95% 5,340,280
2013-03-12 2013-03-08 1.080 4,938,000 +20,000 1.91% 5,333,040
2013-03-11 2013-03-07 1.090 4,918,000 -10,000 1.91% 5,360,620
2013-02-28 2013-02-26 1.010 4,928,000 +30,000 1.91% 4,977,280
2013-02-26 2013-02-22 1.060 4,898,000 +200,000 1.90% 5,191,880
2013-02-21 2013-02-19 1.100 4,698,000 -32,000 1.82% 5,167,800
2013-02-19 2013-02-15 1.140 4,730,000 -108,000 1.83% 5,392,200
2013-02-18 2013-02-14 1.100 4,838,000 -50,000 1.88% 5,321,800
2013-02-15 2013-02-08 1.120 4,888,000 +190,000 1.89% 5,474,560
2013-02-14 2013-02-07 1.080 4,698,000 -50,000 1.82% 5,073,840
2013-02-06 2013-02-04 1.110 4,748,000 -10,000 1.84% 5,270,280
2013-02-04 2013-01-31 1.100 4,758,000 +10,000 1.84% 5,233,800
2013-01-31 2013-01-29 1.130 4,748,000 -20,000 1.84% 5,365,240
2013-01-30 2013-01-28 1.090 4,768,000 +70,000 1.85% 5,197,120
2013-01-25 2013-01-23 1.200 4,698,000 +70,000 1.82% 5,637,600
2013-01-24 2013-01-22 1.240 4,628,000 -54,000 1.79% 5,738,720
2013-01-21 2013-01-17 1.170 4,682,000 -262,000 1.82% 5,477,940
2013-01-18 2013-01-16 1.220 4,944,000 +6,000 1.92% 6,031,680
2013-01-17 2013-01-15 1.230 4,938,000 +372,000 1.91% 6,073,740
2013-01-11 2013-01-09 1.190 4,566,000 -70,000 1.77% 5,433,540
2013-01-10 2013-01-08 1.120 4,636,000 -2,000 1.80% 5,192,320
2013-01-09 2013-01-07 1.150 4,638,000 -250,000 1.80% 5,333,700
2013-01-08 2013-01-04 1.070 4,888,000 +130,000 1.89% 5,230,160
2013-01-04 2013-01-02 1.040 4,758,000 +10,000 1.84% 4,948,320
2013-01-03 2012-12-31 1.020 4,748,000 -40,000 1.84% 4,842,960
2012-12-27 2012-12-20 1.040 4,788,000 -120,000 1.86% 4,979,520
2012-12-18 2012-12-14 1.070 4,908,000 +32,000 1.90% 5,251,560
2012-12-17 2012-12-13 1.070 4,876,000 -70,000 1.89% 5,217,320
2012-12-14 2012-12-12 1.010 4,946,000 -450,000 1.92% 4,995,460
2012-12-13 2012-12-11 1.020 5,396,000 -220,000 2.09% 5,503,920
2012-12-12 2012-12-10 1.050 5,616,000 +200,000 2.18% 5,896,800
2012-12-10 2012-12-06 0.910 5,416,000 -100,000 2.10% 4,928,560
2012-12-07 2012-12-05 0.920 5,516,000 +20,000 2.14% 5,074,720
2012-11-29 2012-11-27 0.880 5,496,000 -100,000 2.13% 4,836,480
2012-11-28 2012-11-26 0.900 5,596,000 -22,000 2.17% 5,036,400
2012-11-22 2012-11-20 0.910 5,618,000 +100,000 2.18% 5,112,380
2012-11-21 2012-11-19 0.880 5,518,000 +50,000 2.14% 4,855,840
2012-11-20 2012-11-16 0.910 5,468,000 -20,000 2.12% 4,975,880
2012-11-13 2012-11-09 0.950 5,488,000 -172,000 2.13% 5,213,600
2012-11-12 2012-11-08 0.960 5,660,000 +70,000 2.19% 5,433,600
2012-11-09 2012-11-07 1.010 5,590,000 -20,000 2.17% 5,645,900
2012-11-08 2012-11-06 1.020 5,610,000 -30,000 2.17% 5,722,200
2012-11-07 2012-11-05 1.020 5,640,000 +50,000 2.19% 5,752,800
2012-11-06 2012-11-02 1.020 5,590,000 +76,000 2.17% 5,701,800
2012-11-05 2012-11-01 1.010 5,514,000 -36,000 2.14% 5,569,140
2012-11-02 2012-10-31 0.970 5,550,000 +70,000 2.15% 5,383,500
2012-11-01 2012-10-30 0.980 5,480,000 +50,000 2.12% 5,370,400
2012-10-31 2012-10-29 1.020 5,430,000 -50,000 2.11% 5,538,600
2012-10-30 2012-10-26 1.030 5,480,000 +642,000 2.12% 5,644,400
2012-10-29 2012-10-25 0.980 4,838,000 +54,000 1.88% 4,741,240
2012-10-26 2012-10-24 1.150 4,784,000 -168,000 1.85% 5,501,600
2012-10-25 2012-10-22 0.800 4,952,000 -272,000 1.92% 3,961,600
2012-10-22 2012-10-18 0.740 5,224,000 +200,000 2.03% 3,865,760
2012-10-15 2012-10-11 0.670 5,024,000 -122,000 1.95% 3,366,080
2012-10-10 2012-10-08 0.630 5,146,000 -14,000 1.99% 3,241,980
2012-10-05 2012-10-03 0.610 5,160,000 -6,000 2.00% 3,147,600
2012-10-04 2012-09-28 0.610 5,166,000 -10,000 2.00% 3,151,260
2012-10-03 2012-09-27 0.610 5,176,000 +20,000 2.01% 3,157,360
2012-09-27 2012-09-25 0.610 5,156,000 -40,000 2.00% 3,145,160
2012-09-25 2012-09-21 0.610 5,196,000 +4,000 2.01% 3,169,560
2012-09-20 2012-09-18 0.610 5,192,000 -80,000 2.01% 3,167,120
2012-09-19 2012-09-17 0.650 5,272,000 -16,000 2.04% 3,426,800
2012-09-18 2012-09-14 0.630 5,288,000 -16,000 2.05% 3,331,440
2012-09-17 2012-09-13 0.600 5,304,000 +66,000 2.06% 3,182,400
2012-09-11 2012-09-07 0.590 5,238,000 +54,000 2.03% 3,090,420
2012-09-07 2012-09-05 0.580 5,184,000 -22,000 2.01% 3,006,720
2012-09-06 2012-09-04 0.590 5,206,000 -78,000 2.02% 3,071,540
2012-08-27 2012-08-23 0.630 5,284,000 +100,000 2.05% 3,328,920
2012-08-13 2012-08-09 0.600 5,184,000 -38,000 2.01% 3,110,400
2012-08-10 2012-08-08 0.600 5,222,000 -2,000 2.02% 3,133,200
2012-08-07 2012-08-03 0.570 5,224,000 -12,000 2.03% 2,977,680
2012-08-03 2012-08-01 0.590 5,236,000 +40,000 2.03% 3,089,240
2012-08-02 2012-07-31 0.590 5,196,000 -10,000 2.01% 3,065,640
2012-07-31 2012-07-27 0.620 5,206,000 -10,000 2.02% 3,227,720
2012-07-27 2012-07-25 0.610 5,216,000 -30,000 2.02% 3,181,760
2012-07-26 2012-07-24 0.600 5,246,000 -30,000 2.03% 3,147,600
2012-07-25 2012-07-23 0.610 5,276,000 +30,000 2.05% 3,218,360
2012-07-24 2012-07-20 0.650 5,246,000 +30,000 2.03% 3,409,900
2012-07-23 2012-07-19 0.640 5,216,000 -16,000 2.02% 3,338,240
2012-07-20 2012-07-18 0.630 5,232,000 +16,000 2.03% 3,296,160
2012-07-12 2012-07-10 0.690 5,216,000 -100,000 2.02% 3,599,040
2012-07-11 2012-07-09 0.640 5,316,000 -44,000 2.06% 3,402,240
2012-07-09 2012-07-05 0.630 5,360,000 +44,000 2.08% 3,376,800
2012-05-28 2012-05-24 0.630 5,316,000 -20,000 2.06% 3,349,080
2012-05-21 2012-05-17 0.610 5,336,000 +56,000 2.07% 3,254,960
2012-05-08 2012-05-04 0.650 5,280,000 +50,000 2.05% 3,432,000
2012-05-07 2012-05-03 0.640 5,230,000 +92,000 2.03% 3,347,200
2012-05-04 2012-05-02 0.660 5,138,000 +40,000 1.99% 3,391,080
2012-05-02 2012-04-27 0.700 5,098,000 +100,000 1.98% 3,568,600
2012-04-11 2012-04-05 0.740 4,998,000 -200,000 1.94% 3,698,520
2012-04-03 2012-03-30 0.750 5,198,000 +22,000 2.02% 3,898,500
2012-03-21 2012-03-19 0.790 5,176,000 -20,000 2.01% 4,089,040
2012-03-20 2012-03-16 0.810 5,196,000 +120,000 2.01% 4,208,760
2012-03-19 2012-03-15 0.820 5,076,000 +20,000 1.97% 4,162,320
2012-03-12 2012-03-08 0.860 5,056,000 -6,000 1.96% 4,348,160
2012-03-09 2012-03-07 0.810 5,062,000 +100,000 1.96% 4,100,220
2012-03-06 2012-03-02 0.890 4,962,000 +280,000 1.92% 4,416,180
2012-03-01 2012-02-28 0.890 4,682,000 +20,000 1.82% 4,166,980
2012-02-27 2012-02-23 0.930 4,662,000 +4,000 1.81% 4,335,660
2012-02-24 2012-02-22 0.950 4,658,000 -160,000 1.81% 4,425,100
2012-02-22 2012-02-20 0.920 4,818,000 +58,000 1.87% 4,432,560
2012-02-17 2012-02-15 0.910 4,760,000 -50,000 1.85% 4,331,600
2012-02-16 2012-02-14 0.880 4,810,000 +10,000 1.86% 4,232,800
2012-02-15 2012-02-13 0.920 4,800,000 -10,000 1.86% 4,416,000
2012-02-14 2012-02-10 0.900 4,810,000 +70,000 1.86% 4,329,000
2012-02-13 2012-02-09 0.910 4,740,000 -20,000 1.84% 4,313,400
2012-02-09 2012-02-07 0.890 4,760,000 -170,000 1.85% 4,236,400
2012-02-08 2012-02-06 0.840 4,930,000 +60,000 1.91% 4,141,200
2012-02-07 2012-02-03 0.840 4,870,000 +70,000 1.89% 4,090,800
2012-02-06 2012-02-02 0.860 4,800,000 -160,000 1.86% 4,128,000
2012-02-03 2012-02-01 0.810 4,960,000 +146,000 1.92% 4,017,600
2012-02-02 2012-01-31 0.780 4,814,000 -10,000 1.87% 3,754,920
2012-01-26 2012-01-19 0.770 4,824,000 -10,000 1.87% 3,714,480
2012-01-20 2012-01-18 0.750 4,834,000 +50,000 1.87% 3,625,500
2012-01-19 2012-01-17 0.770 4,784,000 -6,000 1.85% 3,683,680
2012-01-06 2012-01-04 0.720 4,790,000 +50,000 1.86% 3,448,800
2012-01-04 2011-12-30 0.730 4,740,000 -120,000 1.84% 3,460,200
2011-12-29 2011-12-23 0.730 4,860,000 +100,000 1.88% 3,547,800
2011-12-28 2011-12-22 0.710 4,760,000 -10,000 1.85% 3,379,600
2011-12-23 2011-12-21 0.720 4,770,000 +30,000 1.85% 3,434,400
2011-12-20 2011-12-16 0.730 4,740,000 -30,000 1.84% 3,460,200
2011-12-19 2011-12-15 0.710 4,770,000 +30,000 1.85% 3,386,700
2011-12-16 2011-12-14 0.740 4,740,000 -50,000 1.84% 3,507,600
2011-12-06 2011-12-02 0.740 4,790,000 +294,000 1.86% 3,544,600
2011-12-05 2011-12-01 0.800 4,496,000 -14,000 1.74% 3,596,800
2011-12-02 2011-11-30 0.740 4,510,000 +10,000 1.75% 3,337,400
2011-11-30 2011-11-28 0.790 4,500,000 +10,000 1.74% 3,555,000
2011-11-21 2011-11-17 0.900 4,490,000 -22,000 1.74% 4,041,000
2011-11-16 2011-11-14 0.940 4,512,000 +20,000 1.75% 4,241,280
2011-11-15 2011-11-11 0.920 4,492,000 -20,000 1.74% 4,132,640
2011-11-11 2011-11-09 0.970 4,512,000 +20,000 1.75% 4,376,640
2011-11-10 2011-11-08 0.990 4,492,000 -20,000 1.74% 4,447,080
2011-11-08 2011-11-04 0.920 4,512,000 +40,000 1.75% 4,151,040
2011-11-04 2011-11-02 0.920 4,472,000 -24,000 1.73% 4,114,240
2011-11-02 2011-10-31 0.920 4,496,000 -10,000 1.74% 4,136,320
2011-11-01 2011-10-28 0.940 4,506,000 -20,000 1.75% 4,235,640
2011-10-31 2011-10-27 0.950 4,526,000 +20,000 1.75% 4,299,700
2011-10-24 2011-10-20 0.830 4,506,000 -16,000 1.75% 3,739,980
2011-10-19 2011-10-17 0.910 4,522,000 -14,000 1.75% 4,115,020
2011-10-14 2011-10-12 0.850 4,536,000 +10,000 1.76% 3,855,600
2011-10-13 2011-10-11 0.830 4,526,000 -40,000 1.75% 3,756,580
2011-10-07 2011-10-04 0.720 4,566,000 +30,000 1.77% 3,287,520
2011-08-22 2011-08-18 1.150 4,536,000 -50,000 1.76% 5,216,400
2011-08-18 2011-08-16 1.150 4,586,000 -16,000 1.78% 5,273,900
2011-08-17 2011-08-15 1.120 4,602,000 +44,000 1.78% 5,154,240
2011-08-16 2011-08-12 1.120 4,558,000 -20,000 1.77% 5,104,960
2011-08-12 2011-08-10 1.100 4,578,000 +46,000 1.77% 5,035,800
2011-08-11 2011-08-09 1.050 4,532,000 -6,000 1.76% 4,758,600
2011-08-10 2011-08-08 1.130 4,538,000 +2,000 1.76% 5,127,940
2011-08-08 2011-08-04 1.330 4,536,000 +20,000 1.76% 6,032,880
2011-08-04 2011-08-02 1.360 4,516,000 +2,000 1.75% 6,141,760
2011-08-02 2011-07-29 1.380 4,514,000 +24,000 1.75% 6,229,320
2011-07-28 2011-07-26 1.410 4,490,000 +10,000 1.74% 6,330,900
2011-07-20 2011-07-18 1.420 4,480,000 +20,000 1.74% 6,361,600
2011-07-19 2011-07-15 1.450 4,460,000 -30,000 1.73% 6,467,000
2011-07-18 2011-07-14 1.490 4,490,000 -30,000 1.74% 6,690,100
2011-07-14 2011-07-12 1.380 4,520,000 +30,000 1.75% 6,237,600
2011-07-13 2011-07-11 1.440 4,490,000 -30,000 1.74% 6,465,600
2011-07-12 2011-07-08 1.490 4,520,000 -10,000 1.75% 6,734,800
2011-07-06 2011-07-04 1.450 4,530,000 +80,000 1.76% 6,568,500
2011-06-24 2011-06-22 1.360 4,450,000 -20,000 1.73% 6,052,000
2011-06-21 2011-06-17 1.360 4,470,000 +30,000 1.73% 6,079,200
2011-06-16 2011-06-14 1.440 4,440,000 -10,000 1.72% 6,393,600
2011-06-10 2011-06-08 1.480 4,450,000 +10,000 1.73% 6,586,000
2011-06-03 2011-06-01 1.530 4,440,000 -10,000 1.72% 6,793,200
2011-06-02 2011-05-31 1.550 4,450,000 +10,000 1.73% 6,897,500
2011-05-30 2011-05-26 1.510 4,440,000 -16,000 1.72% 6,704,400
2011-05-27 2011-05-25 1.510 4,456,000 -48,000 1.73% 6,728,560
2011-05-26 2011-05-24 1.540 4,504,000 -8,000 1.75% 6,936,160
2011-05-25 2011-05-23 1.500 4,512,000 -30,000 1.75% 6,768,000
2011-05-24 2011-05-20 1.520 4,542,000 +40,000 1.76% 6,903,840
2011-05-23 2011-05-19 1.560 4,502,000 -16,000 1.75% 7,023,120
2011-05-20 2011-05-18 1.570 4,518,000 +22,000 1.75% 7,093,260
2011-05-18 2011-05-16 1.560 4,496,000 +10,000 1.74% 7,013,760
2011-05-17 2011-05-13 1.560 4,486,000 +120,000 1.74% 6,998,160
2011-05-13 2011-05-11 1.580 4,366,000 -20,000 1.69% 6,898,280
2011-05-11 2011-05-06 1.590 4,386,000 -10,000 1.70% 6,973,740
2011-05-09 2011-05-05 1.570 4,396,000 -110,000 1.70% 6,901,720
2011-05-06 2011-05-04 1.550 4,506,000 +250,000 1.75% 6,984,300
2011-04-29 2011-04-27 1.610 4,256,000 -10,000 1.65% 6,852,160
2011-04-27 2011-04-21 1.690 4,266,000 -40,000 1.65% 7,209,540
2011-04-26 2011-04-20 1.680 4,306,000 +20,000 1.67% 7,234,080
2011-04-21 2011-04-19 1.660 4,286,000 -14,000 1.66% 7,114,760
2011-04-20 2011-04-18 1.690 4,300,000 -20,000 1.67% 7,267,000
2011-04-19 2011-04-15 1.700 4,320,000 +24,000 1.67% 7,344,000
2011-04-15 2011-04-13 1.620 4,296,000 -20,000 1.67% 6,959,520
2011-04-14 2011-04-12 1.630 4,316,000 -30,000 1.67% 7,035,080
2011-04-13 2011-04-11 1.660 4,346,000 -70,000 1.68% 7,214,360
2011-04-12 2011-04-08 1.620 4,416,000 -30,000 1.71% 7,153,920
2011-04-08 2011-04-06 1.540 4,446,000 -128,000 1.72% 6,846,840
2011-04-07 2011-04-04 1.530 4,574,000 +50,000 1.77% 6,998,220
2011-03-31 2011-03-29 1.590 4,524,000 -20,000 1.75% 7,193,160
2011-03-30 2011-03-28 1.560 4,544,000 -30,000 1.76% 7,088,640
2011-03-29 2011-03-25 1.560 4,574,000 -30,000 1.77% 7,135,440
2011-03-28 2011-03-24 1.620 4,604,000 -40,000 1.78% 7,458,480
2011-03-25 2011-03-23 1.590 4,644,000 -74,000 1.80% 7,383,960
2011-03-24 2011-03-22 1.540 4,718,000 -80,000 1.83% 7,265,720
2011-03-23 2011-03-21 1.520 4,798,000 -30,000 1.86% 7,292,960
2011-03-21 2011-03-17 1.480 4,828,000 +330,000 1.87% 7,145,440
2011-03-15 2011-03-11 1.460 4,498,000 +10,000 1.74% 6,567,080
2011-03-07 2011-03-03 1.490 4,488,000 -20,000 1.74% 6,687,120
2011-03-04 2011-03-02 1.460 4,508,000 -6,000 1.75% 6,581,680
2011-03-03 2011-03-01 1.450 4,514,000 +20,000 1.75% 6,545,300
2011-03-02 2011-02-28 1.480 4,494,000 -40,000 1.74% 6,651,120
2011-03-01 2011-02-25 1.430 4,534,000 -4,000 1.76% 6,483,620
2011-02-28 2011-02-24 1.400 4,538,000 +200,000 1.76% 6,353,200
2011-02-23 2011-02-21 1.510 4,338,000 +30,000 1.68% 6,550,380
2011-02-22 2011-02-18 1.530 4,308,000 +10,000 1.67% 6,591,240
2011-02-21 2011-02-17 1.470 4,298,000 -40,000 1.67% 6,318,060
2011-02-18 2011-02-16 1.470 4,338,000 +530,000 1.68% 6,376,860
2011-02-17 2011-02-15 1.450 3,808,000 +430,000 1.48% 5,521,600
2011-02-16 2011-02-14 1.470 3,378,000 +208,000 1.31% 4,965,660
2011-02-15 2011-02-11 1.430 3,170,000 +80,000 1.23% 4,533,100
2011-02-14 2011-02-10 1.430 3,090,000 -136,000 1.20% 4,418,700
2011-02-09 2011-02-07 1.480 3,226,000 -30,000 1.25% 4,774,480
2011-01-31 2011-01-27 1.500 3,256,000 -20,000 1.26% 4,884,000
2011-01-28 2011-01-26 1.520 3,276,000 +20,000 1.27% 4,979,520
2011-01-26 2011-01-24 1.560 3,256,000 -10,000 1.26% 5,079,360
2011-01-21 2011-01-19 1.600 3,266,000 -18,000 1.27% 5,225,600
2011-01-20 2011-01-18 1.560 3,284,000 -16,000 1.27% 5,123,040
2011-01-19 2011-01-17 1.540 3,300,000 +4,000 1.28% 5,082,000
2011-01-18 2011-01-14 1.570 3,296,000 +10,000 1.28% 5,174,720
2011-01-17 2011-01-13 1.590 3,286,000 -32,000 1.27% 5,224,740
2011-01-14 2011-01-12 1.640 3,318,000 +6,000 1.29% 5,441,520
2011-01-12 2011-01-10 1.580 3,312,000 +284,000 1.28% 5,232,960
2011-01-11 2011-01-07 1.660 3,028,000 +160,000 1.17% 5,026,480
2011-01-10 2011-01-06 1.740 2,868,000 -420,000 1.11% 4,990,320
2011-01-06 2011-01-04 1.480 3,288,000 -14,000 1.27% 4,866,240
2011-01-05 2011-01-03 1.440 3,302,000 +6,000 1.28% 4,754,880
2011-01-04 2010-12-31 1.440 3,296,000 +10,000 1.28% 4,746,240
2011-01-03 2010-12-29 1.440 3,286,000 +10,000 1.27% 4,731,840
2010-12-30 2010-12-28 1.430 3,276,000 -10,000 1.27% 4,684,680
2010-12-29 2010-12-24 1.450 3,286,000 -14,000 1.27% 4,764,700
2010-12-23 2010-12-21 1.440 3,300,000 +4,000 1.28% 4,752,000
2010-12-22 2010-12-20 1.430 3,296,000 -10,000 1.28% 4,713,280
2010-12-16 2010-12-14 1.480 3,306,000 -10,000 1.28% 4,892,880
2010-12-14 2010-12-10 1.460 3,316,000 -20,000 1.29% 4,841,360
2010-12-10 2010-12-08 1.460 3,336,000 +40,000 1.29% 4,870,560
2010-12-08 2010-12-06 1.490 3,296,000 +20,000 1.28% 4,911,040
2010-12-03 2010-12-01 1.490 3,276,000 +10,000 1.27% 4,881,240
2010-12-02 2010-11-30 1.480 3,266,000 +60,000 1.27% 4,833,680
2010-11-29 2010-11-25 1.500 3,206,000 -56,000 1.24% 4,809,000
2010-11-19 2010-11-17 1.490 3,262,000 -22,000 1.26% 4,860,380
2010-11-18 2010-11-16 1.540 3,284,000 -130,000 1.27% 5,057,360
2010-11-17 2010-11-15 1.580 3,414,000 +20,000 1.32% 5,394,120
2010-11-16 2010-11-12 1.590 3,394,000 +54,000 1.32% 5,396,460
2010-11-15 2010-11-11 1.650 3,340,000 +10,000 1.29% 5,511,000
2010-11-12 2010-11-10 1.660 3,330,000 +20,000 1.29% 5,527,800
2010-11-11 2010-11-09 1.680 3,310,000 +138,000 1.28% 5,560,800
2010-11-10 2010-11-08 1.710 3,172,000 -116,000 1.23% 5,424,120
2010-11-08 2010-11-04 1.640 3,288,000 +290,000 1.27% 5,392,320
2010-11-05 2010-11-03 1.620 2,998,000 -10,000 1.16% 4,856,760
2010-11-04 2010-11-02 1.650 3,008,000 -106,000 1.17% 4,963,200
2010-11-03 2010-11-01 1.610 3,114,000 -70,000 1.21% 5,013,540
2010-11-02 2010-10-29 1.590 3,184,000 +66,000 1.23% 5,062,560
2010-11-01 2010-10-28 1.620 3,118,000 -40,000 1.21% 5,051,160
2010-10-29 2010-10-27 1.600 3,158,000 -410,000 1.22% 5,052,800
2010-10-28 2010-10-26 1.660 3,568,000 -64,000 1.38% 5,922,880
2010-10-27 2010-10-25 1.720 3,632,000 +86,000 1.41% 6,247,040
2010-10-26 2010-10-22 1.750 3,546,000 -100,000 1.37% 6,205,500
2010-10-25 2010-10-21 1.680 3,646,000 -336,000 1.41% 6,125,280
2010-10-22 2010-10-20 1.680 3,982,000 +40,000 1.54% 6,689,760
2010-10-21 2010-10-19 1.720 3,942,000 +24,000 1.53% 6,780,240
2010-10-20 2010-10-18 1.700 3,918,000 +120,000 1.52% 6,660,600
2010-10-19 2010-10-15 1.790 3,798,000 +786,000 1.47% 6,798,420
2010-10-18 2010-10-14 1.650 3,012,000 -26,000 1.17% 4,969,800
2010-10-14 2010-10-12 1.560 3,038,000 +20,000 1.18% 4,739,280
2010-10-13 2010-10-11 1.580 3,018,000 -44,000 1.17% 4,768,440
2010-10-12 2010-10-08 1.610 3,062,000 -60,000 1.19% 4,929,820
2010-10-11 2010-10-07 1.630 3,122,000 -36,000 1.21% 5,088,860
2010-10-08 2010-10-06 1.560 3,158,000 -94,000 1.22% 4,926,480
2010-10-05 2010-09-30 1.520 3,252,000 +20,000 1.26% 4,943,040
2010-09-30 2010-09-28 1.520 3,232,000 +10,000 1.25% 4,912,640
2010-09-29 2010-09-27 1.560 3,222,000 -16,000 1.25% 5,026,320
2010-09-28 2010-09-24 1.540 3,238,000 -26,000 1.26% 4,986,520
2010-09-24 2010-09-21 1.530 3,264,000 +30,000 1.27% 4,993,920
2010-09-22 2010-09-20 1.550 3,234,000 -10,000 1.25% 5,012,700
2010-09-21 2010-09-17 1.550 3,244,000 -30,000 1.26% 5,028,200
2010-09-16 2010-09-14 1.560 3,274,000 +6,000 1.27% 5,107,440
2010-09-15 2010-09-13 1.550 3,268,000 -30,000 1.27% 5,065,400
2010-09-14 2010-09-10 1.520 3,298,000 -142,000 1.28% 5,012,960
2010-09-13 2010-09-09 1.520 3,440,000 -30,000 1.33% 5,228,800
2010-09-09 2010-09-07 1.500 3,470,000 +80,000 1.35% 5,205,000
2010-09-06 2010-09-02 1.470 3,390,000 -20,000 1.31% 4,983,300
2010-08-27 2010-08-25 1.440 3,410,000 +50,000 1.32% 4,910,400
2010-08-25 2010-08-23 1.490 3,360,000 +20,000 1.30% 5,006,400
2010-08-24 2010-08-20 1.500 3,340,000 +72,000 1.29% 5,010,000
2010-08-23 2010-08-19 1.510 3,268,000 +50,000 1.27% 4,934,680
2010-08-20 2010-08-18 1.560 3,218,000 +50,000 1.25% 5,020,080
2010-08-19 2010-08-17 1.560 3,168,000 +22,000 1.23% 4,942,080
2010-08-18 2010-08-16 1.560 3,146,000 -10,000 1.22% 4,907,760
2010-08-17 2010-08-13 1.590 3,156,000 +42,000 1.22% 5,018,040
2010-08-16 2010-08-12 1.410 3,114,000 +16,000 1.21% 4,390,740
2010-08-11 2010-08-09 1.500 3,098,000 +30,000 1.20% 4,647,000
2010-08-09 2010-08-05 1.530 3,068,000 +20,000 1.19% 4,694,040
2010-08-03 2010-07-30 1.530 3,048,000 +26,000 1.18% 4,663,440
2010-08-02 2010-07-29 1.450 3,022,000 +30,000 1.17% 4,381,900
2010-07-28 2010-07-26 1.450 2,992,000 -26,000 1.16% 4,338,400
2010-07-27 2010-07-23 1.450 3,018,000 -50,000 1.17% 4,376,100
2010-07-26 2010-07-22 1.450 3,068,000 +14,000 1.19% 4,448,600
2010-07-23 2010-07-21 1.410 3,054,000 +12,000 1.18% 4,306,140
2010-07-20 2010-07-16 1.360 3,042,000 +50,000 1.18% 4,137,120
2010-07-19 2010-07-15 1.400 2,992,000 +16,000 1.16% 4,188,800
2010-07-16 2010-07-14 1.460 2,976,000 +10,000 1.15% 4,344,960
2010-07-15 2010-07-13 1.440 2,966,000 -114,000 1.15% 4,271,040
2010-07-14 2010-07-12 1.360 3,080,000 -72,000 1.19% 4,188,800
2010-07-13 2010-07-09 1.350 3,152,000 -32,000 1.22% 4,255,200
2010-07-12 2010-07-08 1.300 3,184,000 +10,000 1.23% 4,139,200
2010-07-02 2010-06-29 1.290 3,174,000 +100,000 1.23% 4,094,460
2010-06-29 2010-06-25 1.340 3,074,000 +30,000 1.19% 4,119,160
2010-06-28 2010-06-24 1.350 3,044,000 -20,000 1.18% 4,109,400
2010-06-24 2010-06-22 1.370 3,064,000 -100,000 1.19% 4,197,680
2010-06-18 2010-06-15 1.320 3,164,000 +18,000 1.23% 4,176,480
2010-06-17 2010-06-14 1.340 3,146,000 +20,000 1.22% 4,215,640
2010-06-07 2010-06-03 1.350 3,126,000 +120,000 1.21% 4,220,100
2010-06-01 2010-05-28 1.400 3,006,000 -58,000 1.17% 4,208,400
2010-05-31 2010-05-27 1.380 3,064,000 +58,000 1.19% 4,228,320
2010-05-27 2010-05-25 1.260 3,006,000 -10,000 1.17% 3,787,560
2010-05-26 2010-05-24 1.350 3,016,000 -50,000 1.17% 4,071,600
2010-05-25 2010-05-20 1.260 3,066,000 +50,000 1.19% 3,863,160
2010-05-24 2010-05-19 1.330 3,016,000 +10,000 1.17% 4,011,280
2010-05-20 2010-05-18 1.420 3,006,000 +10,000 1.17% 4,268,520
2010-05-19 2010-05-17 1.430 2,996,000 +20,000 1.16% 4,284,280
2010-05-17 2010-05-13 1.550 2,976,000 -194,000 1.15% 4,612,800
2010-05-11 2010-05-07 1.540 3,170,000 +10,000 1.23% 4,881,800
2010-05-10 2010-05-06 1.580 3,160,000 -30,000 1.23% 4,992,800
2010-05-05 2010-05-03 1.670 3,190,000 +4,000 1.24% 5,327,300
2010-05-03 2010-04-29 1.680 3,186,000 +30,000 1.24% 5,352,480
2010-04-30 2010-04-28 1.750 3,156,000 +10,000 1.22% 5,523,000
2010-04-29 2010-04-27 1.770 3,146,000 +20,000 1.22% 5,568,420
2010-04-28 2010-04-26 1.790 3,126,000 -260,000 1.21% 5,595,540
2010-04-27 2010-04-23 1.830 3,386,000 +12,000 1.31% 6,196,380
2010-04-26 2010-04-22 1.920 3,374,000 +50,000 1.31% 6,478,080
2010-04-23 2010-04-21 1.890 3,324,000 +8,000 1.29% 6,282,360
2010-04-22 2010-04-20 1.980 3,316,000 +58,000 1.29% 6,565,680
2010-04-21 2010-04-19 1.820 3,258,000 -30,000 1.26% 5,929,560
2010-04-20 2010-04-16 1.760 3,288,000 -38,000 1.27% 5,786,880
2010-04-19 2010-04-15 1.810 3,326,000 +20,000 1.29% 6,020,060
2010-04-16 2010-04-14 1.930 3,306,000 -442,000 1.28% 6,380,580
2010-04-15 2010-04-13 1.740 3,748,000 -220,000 1.45% 6,521,520
2010-04-14 2010-04-12 1.670 3,968,000 +72,000 1.54% 6,626,560
2010-04-09 2010-04-07 1.680 3,896,000 +90,000 1.51% 6,545,280
2010-04-08 2010-04-01 1.700 3,806,000 -10,000 1.48% 6,470,200
2010-04-07 2010-03-31 1.620 3,816,000 -10,000 1.48% 6,181,920
2010-03-31 2010-03-29 1.640 3,826,000 +6,000 1.48% 6,274,640
2010-03-30 2010-03-26 1.660 3,820,000 +10,000 1.48% 6,341,200
2010-03-26 2010-03-24 1.710 3,810,000 +98,000 1.48% 6,515,100
2010-03-25 2010-03-23 1.680 3,712,000 +40,000 1.44% 6,236,160
2010-03-23 2010-03-19 1.680 3,672,000 +30,000 1.42% 6,168,960
2010-03-22 2010-03-18 1.680 3,642,000 +10,000 1.41% 6,118,560
2010-03-19 2010-03-17 1.680 3,632,000 +12,000 1.41% 6,101,760
2010-03-18 2010-03-16 1.690 3,620,000 +60,000 1.40% 6,117,800
2010-03-17 2010-03-15 1.710 3,560,000 +160,000 1.38% 6,087,600
2010-03-16 2010-03-12 1.700 3,400,000 -30,000 1.32% 5,780,000
2010-03-12 2010-03-10 1.720 3,430,000 -70,000 1.33% 5,899,600
2010-03-11 2010-03-09 1.740 3,500,000 -20,000 1.36% 6,090,000
2010-03-10 2010-03-08 1.720 3,520,000 +40,000 1.36% 6,054,400
2010-03-09 2010-03-05 1.710 3,480,000 -6,000 1.35% 5,950,800
2010-03-08 2010-03-04 1.710 3,486,000 -36,000 1.35% 5,961,060
2010-03-05 2010-03-03 1.720 3,522,000 -12,000 1.37% 6,057,840
2010-03-04 2010-03-02 1.680 3,534,000 +12,000 1.37% 5,937,120
2010-02-26 2010-02-24 1.640 3,522,000 +12,000 1.37% 5,776,080
2010-02-25 2010-02-23 1.640 3,510,000 +38,000 1.36% 5,756,400
2010-02-23 2010-02-19 1.580 3,472,000 +12,000 1.35% 5,485,760
2010-02-12 2010-02-10 1.630 3,460,000 -30,000 1.34% 5,639,800
2010-02-10 2010-02-08 1.600 3,490,000 -80,000 1.35% 5,584,000
2010-02-08 2010-02-04 1.640 3,570,000 -88,000 1.38% 5,854,800
2010-02-05 2010-02-03 1.700 3,658,000 -90,000 1.42% 6,218,600
2010-02-04 2010-02-02 1.630 3,748,000 +70,000 1.45% 6,109,240
2010-02-02 2010-01-29 1.570 3,678,000 +150,000 1.43% 5,774,460
2010-02-01 2010-01-28 1.660 3,528,000 +248,000 1.37% 5,856,480
2010-01-28 2010-01-26 1.690 3,280,000 +60,000 1.27% 5,543,200
2010-01-27 2010-01-25 1.780 3,220,000 +20,000 1.25% 5,731,600
2010-01-26 2010-01-22 1.840 3,200,000 +20,000 1.24% 5,888,000
2010-01-25 2010-01-21 1.900 3,180,000 +10,000 1.23% 6,042,000
2010-01-20 2010-01-18 1.920 3,170,000 -232,000 1.23% 6,086,400
2010-01-19 2010-01-15 1.920 3,402,000 -92,000 1.32% 6,531,840
2010-01-18 2010-01-14 1.840 3,494,000 -44,000 1.35% 6,428,960
2010-01-15 2010-01-13 1.780 3,538,000 +20,000 1.37% 6,297,640
2010-01-14 2010-01-12 1.820 3,518,000 +100,000 1.36% 6,402,760
2010-01-13 2010-01-11 1.820 3,418,000 -50,000 1.33% 6,220,760
2010-01-11 2010-01-07 1.780 3,468,000 -88,000 1.34% 6,173,040
2010-01-08 2010-01-06 1.810 3,556,000 +144,000 1.38% 6,436,360
2010-01-07 2010-01-05 1.850 3,412,000 +100,000 1.32% 6,312,200
2010-01-05 2009-12-31 1.720 3,312,000 +20,000 1.28% 5,696,640
2009-12-30 2009-12-28 1.690 3,292,000 -10,000 1.28% 5,563,480
2009-12-22 2009-12-18 1.700 3,302,000 +20,000 1.28% 5,613,400
2009-12-21 2009-12-17 1.710 3,282,000 -10,000 1.27% 5,612,220
2009-12-15 2009-12-11 1.780 3,292,000 +40,000 1.28% 5,859,760
2009-12-14 2009-12-10 1.790 3,252,000 -20,000 1.26% 5,821,080
2009-12-11 2009-12-09 1.810 3,272,000 +20,000 1.27% 5,922,320
2009-12-09 2009-12-07 1.870 3,252,000 -14,000 1.26% 6,081,240
2009-12-08 2009-12-04 1.900 3,266,000 -82,000 1.27% 6,205,400
2009-12-07 2009-12-03 1.900 3,348,000 +10,000 1.30% 6,361,200
2009-12-04 2009-12-02 1.880 3,338,000 +30,000 1.29% 6,275,440
2009-12-03 2009-12-01 1.880 3,308,000 -66,000 1.28% 6,219,040
2009-12-02 2009-11-30 1.860 3,374,000 -40,000 1.31% 6,275,640
2009-12-01 2009-11-27 1.750 3,414,000 -58,000 1.32% 5,974,500
2009-11-30 2009-11-26 1.860 3,472,000 -16,000 1.35% 6,457,920
2009-11-27 2009-11-25 1.900 3,488,000 -10,000 1.35% 6,627,200
2009-11-26 2009-11-24 1.840 3,498,000 +56,000 1.36% 6,436,320
2009-11-25 2009-11-23 1.900 3,442,000 +244,000 1.33% 6,539,800
2009-11-23 2009-11-19 2.030 3,198,000 -74,000 1.24% 6,491,940
2009-11-20 2009-11-18 1.990 3,272,000 +158,000 1.27% 6,511,280
2009-11-19 2009-11-17 2.090 3,114,000 -1,332,000 1.21% 6,508,260
2009-11-18 2009-11-16 1.920 4,446,000 +330,000 1.72% 8,536,320
2009-11-17 2009-11-13 1.910 4,116,000 -28,000 1.60% 7,861,560
2009-11-16 2009-11-12 1.870 4,144,000 +80,000 1.61% 7,749,280
2009-11-13 2009-11-11 1.910 4,064,000 +114,000 1.58% 7,762,240
2009-11-12 2009-11-10 1.830 3,950,000 +2,000 1.53% 7,228,500
2009-11-11 2009-11-09 1.860 3,948,000 +228,000 1.53% 7,343,280
2009-11-10 2009-11-06 1.910 3,720,000 +876,000 1.44% 7,105,200
2009-11-09 2009-11-05 1.940 2,844,000 +160,000 1.10% 5,517,360
2009-11-05 2009-11-03 1.680 2,684,000 +32,000 1.04% 4,509,120
2009-11-04 2009-11-02 1.720 2,652,000 +40,000 1.03% 4,561,440
2009-10-29 2009-10-27 1.760 2,612,000 +24,000 1.01% 4,597,120
2009-10-28 2009-10-23 1.850 2,588,000 -50,000 1.00% 4,787,800
2009-10-27 2009-10-22 1.890 2,638,000 +70,000 1.02% 4,985,820
2009-10-23 2009-10-21 1.890 2,568,000 +34,000 1.00% 4,853,520
2009-10-22 2009-10-20 1.720 2,534,000 -10,000 0.98% 4,358,480
2009-10-20 2009-10-16 1.670 2,544,000 -44,000 0.99% 4,248,480
2009-10-19 2009-10-15 1.700 2,588,000 +20,000 1.00% 4,399,600
2009-10-15 2009-10-13 1.700 2,568,000 -40,000 1.00% 4,365,600
2009-10-09 2009-10-07 1.690 2,608,000 -20,000 1.01% 4,407,520
2009-10-07 2009-10-05 1.560 2,628,000 -18,000 1.02% 4,099,680
2009-10-06 2009-10-02 1.590 2,646,000 +10,000 1.03% 4,207,140
2009-10-05 2009-09-30 1.630 2,636,000 -160,000 1.02% 4,296,680
2009-10-02 2009-09-29 1.680 2,796,000 -14,000 1.08% 4,697,280
2009-09-30 2009-09-28 1.730 2,810,000 +10,000 1.09% 4,861,300
2009-09-28 2009-09-24 1.800 2,800,000 +50,000 1.09% 5,040,000
2009-09-25 2009-09-23 1.840 2,750,000 -234,000 1.07% 5,060,000
2009-09-24 2009-09-22 1.860 2,984,000 +10,000 1.16% 5,550,240
2009-09-23 2009-09-21 1.880 2,974,000 +20,000 1.15% 5,591,120
2009-09-22 2009-09-18 1.900 2,954,000 +18,000 1.15% 5,612,600
2009-09-21 2009-09-17 1.920 2,936,000 -10,000 1.14% 5,637,120
2009-09-18 2009-09-16 1.920 2,946,000 -4,000 1.14% 5,656,320
2009-09-17 2009-09-15 1.890 2,950,000 +4,000 1.14% 5,575,500
2009-09-15 2009-09-11 1.940 2,946,000 -30,000 1.14% 5,715,240
2009-09-14 2009-09-10 1.940 2,976,000 -60,000 1.15% 5,773,440
2009-09-11 2009-09-09 1.970 3,036,000 -16,000 1.18% 5,980,920
2009-09-10 2009-09-08 2.010 3,052,000 -10,000 1.18% 6,134,520
2009-09-09 2009-09-07 2.030 3,062,000 +30,000 1.19% 6,215,860
2009-09-08 2009-09-04 1.940 3,032,000 -10,000 1.18% 5,882,080
2009-09-07 2009-09-03 1.900 3,042,000 -10,000 1.18% 5,779,800
2009-09-04 2009-09-02 1.870 3,052,000 -10,000 1.18% 5,707,240
2009-09-03 2009-09-01 1.860 3,062,000 +10,000 1.19% 5,695,320
2009-09-02 2009-08-31 1.850 3,052,000 -52,000 1.18% 5,646,200
2009-09-01 2009-08-28 1.920 3,104,000 -50,000 1.20% 5,959,680
2009-08-31 2009-08-27 1.920 3,154,000 -58,000 1.22% 6,055,680
2009-08-28 2009-08-26 1.960 3,212,000 -38,000 1.25% 6,295,520
2009-08-26 2009-08-24 1.970 3,250,000 -46,000 1.26% 6,402,500
2009-08-25 2009-08-21 1.880 3,296,000 +14,000 1.28% 6,196,480
2009-08-24 2009-08-20 1.870 3,282,000 -24,000 1.27% 6,137,340
2009-08-20 2009-08-18 1.900 3,306,000 +22,000 1.28% 6,281,400
2009-08-19 2009-08-17 1.870 3,284,000 +10,000 1.27% 6,141,080
2009-08-18 2009-08-14 1.980 3,274,000 +62,000 1.27% 6,482,520
2009-08-17 2009-08-13 2.020 3,212,000 -12,000 1.25% 6,488,240
2009-08-14 2009-08-12 2.020 3,224,000 -466,000 1.25% 6,512,480
2009-08-13 2009-08-11 2.110 3,690,000 -10,000 1.43% 7,785,900
2009-08-12 2009-08-10 2.110 3,700,000 -256,000 1.43% 7,807,000
2009-08-11 2009-08-07 2.080 3,956,000 +88,000 1.53% 8,228,480
2009-08-10 2009-08-06 2.210 3,868,000 +624,000 1.50% 8,548,280
2009-08-07 2009-08-05 2.330 3,244,000 -42,000 1.26% 7,558,520
2009-08-06 2009-08-04 2.090 3,286,000 +92,000 1.27% 6,867,740
2009-08-05 2009-08-03 2.160 3,194,000 -1,544,000 1.24% 6,899,040
2009-08-04 2009-07-31 2.030 4,738,000 +16,000 1.84% 9,618,140
2009-08-03 2009-07-30 1.950 4,722,000 +60,000 1.83% 9,207,900
2009-07-31 2009-07-29 1.970 4,662,000 -180,000 1.81% 9,184,140
2009-07-30 2009-07-28 2.070 4,842,000 -384,000 1.88% 10,022,940
2009-07-29 2009-07-27 1.930 5,226,000 -150,000 2.03% 10,086,180
2009-07-28 2009-07-24 1.910 5,376,000 +42,000 2.08% 10,268,160
2009-07-27 2009-07-23 1.950 5,334,000 +10,000 2.07% 10,401,300
2009-07-24 2009-07-22 1.940 5,324,000 +136,000 2.06% 10,328,560
2009-07-23 2009-07-21 1.990 5,188,000 -64,000 2.01% 10,324,120
2009-07-22 2009-07-20 1.890 5,252,000 +8,000 2.04% 9,926,280
2009-07-21 2009-07-17 1.850 5,244,000 +46,000 2.03% 9,701,400
2009-07-20 2009-07-16 1.850 5,198,000 +420,000 2.02% 9,616,300
2009-07-15 2009-07-13 1.820 4,778,000 -12,000 1.85% 8,695,960
2009-07-14 2009-07-10 1.780 4,790,000 -552,000 1.86% 8,526,200
2009-07-10 2009-07-08 1.800 5,342,000 -316,000 2.07% 9,615,600
2009-07-09 2009-07-07 1.850 5,658,000 +194,000 2.19% 10,467,300
2009-07-08 2009-07-06 1.960 5,464,000 +370,000 2.12% 10,709,440
2009-07-07 2009-07-03 1.930 5,094,000 -314,000 1.97% 9,831,420
2009-07-06 2009-07-02 1.630 5,408,000 -110,000 2.10% 8,815,040
2009-07-03 2009-06-30 1.710 5,518,000 -22,000 2.14% 9,435,780
2009-07-02 2009-06-29 1.810 5,540,000 +90,000 2.15% 10,027,400
2009-06-30 2009-06-26 1.840 5,450,000 -62,000 2.11% 10,028,000
2009-06-29 2009-06-25 1.840 5,512,000 +60,000 2.14% 10,142,080
2009-06-26 2009-06-24 1.820 5,452,000 -60,000 2.11% 9,922,640
2009-06-25 2009-06-23 1.770 5,512,000 +84,000 2.14% 9,756,240
2009-06-24 2009-06-22 1.880 5,428,000 -130,000 2.10% 10,204,640
2009-06-23 2009-06-19 1.890 5,558,000 -396,000 2.15% 10,504,620
2009-06-22 2009-06-18 1.890 5,954,000 -10,000 2.31% 11,253,060
2009-06-19 2009-06-17 1.980 5,964,000 +8,000 2.31% 11,808,720
2009-06-18 2009-06-16 2.020 5,956,000 -336,000 2.31% 12,031,120
2009-06-17 2009-06-15 2.100 6,292,000 -958,000 2.44% 13,213,200
2009-06-16 2009-06-12 2.200 7,250,000 +366,000 2.81% 15,950,000
2009-06-15 2009-06-11 2.190 6,884,000 -4,000 2.67% 15,075,960
2009-06-12 2009-06-10 2.170 6,888,000 +190,000 2.67% 14,946,960
2009-06-11 2009-06-09 2.170 6,698,000 +1,274,000 2.60% 14,534,660
2009-06-10 2009-06-08 2.360 5,424,000 -1,096,000 2.10% 12,800,640
2009-06-09 2009-06-05 2.530 6,520,000 -2,238,000 2.53% 16,495,600
2009-06-08 2009-06-04 2.140 8,758,000 +626,000 3.40% 18,742,120
2009-06-05 2009-06-03 2.030 8,132,000 +384,000 3.15% 16,507,960
2009-06-04 2009-06-02 2.140 7,748,000 +1,484,000 3.00% 16,580,720
2009-06-03 2009-06-01 2.000 6,264,000 +1,422,000 2.43% 12,528,000
2009-06-02 2009-05-29 1.840 4,842,000 -240,000 1.88% 8,909,280
2009-06-01 2009-05-27 2.260 5,082,000 +612,000 1.97% 11,485,320
2009-05-29 2009-05-26 1.420 4,470,000 +436,000 1.73% 6,347,400
2009-05-27 2009-05-25 1.180 4,034,000 -130,000 1.56% 4,760,120
2009-05-26 2009-05-22 1.070 4,164,000 -110,000 1.61% 4,455,480
2009-05-25 2009-05-21 1.070 4,274,000 -60,000 1.66% 4,573,180
2009-05-22 2009-05-20 1.090 4,334,000 -78,000 1.68% 4,724,060
2009-05-21 2009-05-19 0.990 4,412,000 +208,000 1.71% 4,367,880
2009-05-20 2009-05-18 0.840 4,204,000 -50,000 1.63% 3,531,360
2009-05-19 2009-05-15 0.800 4,254,000 +18,000 1.65% 3,403,200
2009-05-15 2009-05-13 0.780 4,236,000 +10,000 1.64% 3,304,080
2009-05-13 2009-05-11 0.750 4,226,000 -180,000 1.64% 3,169,500
2009-05-12 2009-05-08 0.780 4,406,000 +100,000 1.71% 3,436,680
2009-05-11 2009-05-07 0.730 4,306,000 -116,000 1.67% 3,143,380
2009-05-08 2009-05-06 0.760 4,422,000 -70,000 1.71% 3,360,720
2009-05-07 2009-05-05 0.730 4,492,000 +48,000 1.74% 3,279,160
2009-05-06 2009-05-04 0.730 4,444,000 +76,000 1.72% 3,244,120
2009-05-05 2009-04-30 0.680 4,368,000 +48,000 1.69% 2,970,240
2009-04-30 2009-04-28 0.640 4,320,000 +12,000 1.67% 2,764,800
2009-04-23 2009-04-21 0.690 4,308,000 -100,000 1.67% 2,972,520
2009-04-22 2009-04-20 0.740 4,408,000 +20,000 1.71% 3,261,920
2009-04-21 2009-04-17 0.730 4,388,000 +170,000 1.70% 3,203,240
2009-04-20 2009-04-16 0.730 4,218,000 -16,000 1.64% 3,079,140
2009-04-17 2009-04-15 0.780 4,234,000 -140,000 1.64% 3,302,520
2009-04-16 2009-04-14 0.670 4,374,000 +30,000 1.70% 2,930,580
2009-04-15 2009-04-09 0.640 4,344,000 +40,000 1.68% 2,780,160
2009-04-09 2009-04-07 0.640 4,304,000 -10,000 1.67% 2,754,560
2009-04-08 2009-04-06 0.660 4,314,000 -20,000 1.67% 2,847,240
2009-04-07 2009-04-03 0.630 4,334,000 +100,000 1.68% 2,730,420
2009-04-06 2009-04-02 0.620 4,234,000 +100,000 1.64% 2,625,080
2009-04-03 2009-04-01 0.590 4,134,000 +30,000 1.60% 2,439,060
2009-03-30 2009-03-26 0.620 4,104,000 +300,000 1.59% 2,544,480
2009-03-10 2009-03-06 0.580 3,804,000 -10,000 1.47% 2,206,320
2009-03-04 2009-03-02 0.610 3,814,000 -30,000 1.48% 2,326,540
2009-03-03 2009-02-27 0.630 3,844,000 +30,000 1.49% 2,421,720
2009-02-25 2009-02-23 0.690 3,814,000 -10,000 1.48% 2,631,660
2009-02-23 2009-02-19 0.670 3,824,000 -20,000 1.48% 2,562,080
2009-02-19 2009-02-17 0.660 3,844,000 +50,000 1.49% 2,537,040
2009-02-18 2009-02-16 0.730 3,794,000 -30,000 1.47% 2,769,620
2009-02-13 2009-02-11 0.620 3,824,000 -100,000 1.48% 2,370,880
2009-02-12 2009-02-10 0.630 3,924,000 -10,000 1.52% 2,472,120
2009-02-09 2009-02-05 0.630 3,934,000 +20,000 1.53% 2,478,420
2009-02-06 2009-02-04 0.610 3,914,000 -10,000 1.52% 2,387,540
2009-02-05 2009-02-03 0.570 3,924,000 -10,000 1.52% 2,236,680
2009-02-02 2009-01-29 0.550 3,934,000 -10,000 1.53% 2,163,700
2009-01-29 2009-01-22 0.540 3,944,000 -90,000 1.53% 2,129,760
2009-01-19 2009-01-15 0.570 4,034,000 -100,000 1.56% 2,299,380
2009-01-14 2009-01-12 0.610 4,134,000 -90,000 1.60% 2,521,740
2009-01-12 2009-01-08 0.630 4,224,000 -50,000 1.64% 2,661,120
2009-01-09 2009-01-07 0.670 4,274,000 -100,000 1.66% 2,863,580
2009-01-07 2009-01-05 0.650 4,374,000 -50,000 1.70% 2,843,100
2009-01-06 2009-01-02 0.650 4,424,000 +150,000 1.72% 2,875,600
2009-01-05 2008-12-31 0.630 4,274,000 -250,000 1.66% 2,692,620
2008-12-30 2008-12-24 0.620 4,524,000 +110,000 1.75% 2,804,880
2008-12-23 2008-12-19 0.700 4,414,000 -910,000 1.71% 3,089,800
2008-12-22 2008-12-18 0.730 5,324,000 +620,000 2.06% 3,886,520
2008-12-19 2008-12-17 0.650 4,704,000 +50,000 1.82% 3,057,600
2008-12-17 2008-12-15 0.630 4,654,000 -20,000 1.80% 2,932,020
2008-12-16 2008-12-12 0.620 4,674,000 -100,000 1.81% 2,897,880
2008-12-15 2008-12-11 0.640 4,774,000 +360,000 1.85% 3,055,360
2008-12-11 2008-12-09 0.630 4,414,000 -30,000 1.71% 2,780,820
2008-12-10 2008-12-08 0.660 4,444,000 +100,000 1.72% 2,933,040
2008-12-09 2008-12-05 0.610 4,344,000 -34,000 1.68% 2,649,840
2008-12-08 2008-12-04 0.610 4,378,000 -96,000 1.70% 2,670,580
2008-12-05 2008-12-03 0.600 4,474,000 +30,000 1.73% 2,684,400
2008-12-01 2008-11-27 0.590 4,444,000 -1,508,000 1.72% 2,621,960
2008-11-28 2008-11-26 0.560 5,952,000 -3,272,000 2.31% 3,333,120
2008-11-27 2008-11-25 0.550 9,224,000 -304,000 3.58% 5,073,200
2008-11-26 2008-11-24 0.560 9,528,000 +100,000 3.69% 5,335,680
2008-11-25 2008-11-21 0.610 9,428,000 +2,100,000 3.65% 5,751,080
2008-11-24 2008-11-20 0.600 7,328,000 +3,164,000 2.84% 4,396,800
2008-11-21 2008-11-19 0.560 4,164,000 -40,000 1.61% 2,331,840
2008-11-20 2008-11-18 0.630 4,204,000 -4,310,000 1.63% 2,648,520
2008-11-19 2008-11-17 0.670 8,514,000 +4,236,000 3.30% 5,704,380
2008-11-14 2008-11-12 0.445 4,278,000 -14,000 1.66% 1,903,710
2008-10-30 2008-10-28 0.300 4,292,000 -200,000 1.66% 1,287,600
2008-10-27 2008-10-23 0.355 4,492,000 -160,000 1.74% 1,594,660
2008-10-21 2008-10-17 0.390 4,652,000 +20,000 1.80% 1,814,280
2008-10-16 2008-10-14 0.460 4,632,000 +158,000 1.80% 2,130,720
2008-10-14 2008-10-10 0.460 4,474,000 +100,000 1.73% 2,058,040
2008-10-13 2008-10-09 0.540 4,374,000 -100,000 1.70% 2,361,960
2008-10-06 2008-10-02 0.600 4,474,000 +100,000 1.73% 2,684,400
2008-09-30 2008-09-26 0.550 4,374,000 +12,000 1.70% 2,405,700
2008-09-25 2008-09-23 0.600 4,362,000 +100,000 1.69% 2,617,200
2008-09-23 2008-09-19 0.630 4,262,000 -10,000 1.65% 2,685,060
2008-09-22 2008-09-18 0.460 4,272,000 -30,000 1.66% 1,965,120
2008-09-18 2008-09-16 0.510 4,302,000 +60,000 1.67% 2,194,020
2008-09-04 2008-09-02 0.750 4,242,000 -30,000 1.64% 3,181,500
2008-08-08 2008-08-05 0.820 4,272,000 +30,000 1.66% 3,503,040
2008-08-05 2008-08-01 0.900 4,242,000 +20,000 1.64% 3,817,800
2008-07-25 2008-07-23 0.990 4,222,000 +4,000 1.64% 4,179,780
2008-07-23 2008-07-21 1.020 4,218,000 +4,000 1.64% 4,302,360
2008-07-11 2008-07-09 1.060 4,214,000 +60,000 1.63% 4,466,840
2008-06-23 2008-06-19 1.100 4,154,000 -10,000 1.61% 4,569,400
2008-06-20 2008-06-18 1.130 4,164,000 -10,000 1.61% 4,705,320
2008-06-18 2008-06-16 1.030 4,174,000 +20,000 1.62% 4,299,220
2008-06-17 2008-06-13 1.030 4,154,000 +4,000 1.61% 4,278,620
2008-06-12 2008-06-10 1.120 4,150,000 -44,000 1.61% 4,648,000
2008-06-10 2008-06-05 1.140 4,194,000 +10,000 1.63% 4,781,160
2008-06-05 2008-06-03 1.200 4,184,000 +14,000 1.62% 5,020,800
2008-06-04 2008-06-02 1.220 4,170,000 -10,000 1.62% 5,087,400
2008-06-03 2008-05-30 1.220 4,180,000 +50,000 1.62% 5,099,600
2008-05-28 2008-05-26 1.220 4,130,000 +10,000 1.60% 5,038,600
2008-05-26 2008-05-22 1.290 4,120,000 -10,000 1.60% 5,314,800
2008-05-23 2008-05-21 1.300 4,130,000 -10,000 1.60% 5,369,000
2008-05-22 2008-05-20 1.190 4,140,000 +10,000 1.60% 4,926,600
2008-05-21 2008-05-19 1.200 4,130,000 +10,000 1.60% 4,956,000
2008-05-15 2008-05-13 1.250 4,120,000 -20,000 1.60% 5,150,000
2008-05-14 2008-05-09 1.300 4,140,000 -20,000 1.60% 5,382,000
2008-05-13 2008-05-08 1.290 4,160,000 -50,000 1.61% 5,366,400
2008-05-09 2008-05-07 1.310 4,210,000 -10,000 1.63% 5,515,100
2008-05-08 2008-05-06 1.310 4,220,000 +58,000 1.64% 5,528,200
2008-05-07 2008-05-05 1.250 4,162,000 -42,000 1.61% 5,202,500
2008-04-30 2008-04-28 1.070 4,204,000 -8,000 1.63% 4,498,280
2008-04-29 2008-04-25 1.050 4,212,000 -26,000 1.63% 4,422,600
2008-04-28 2008-04-24 1.070 4,238,000 -20,000 1.64% 4,534,660
2008-04-25 2008-04-23 1.030 4,258,000 +40,000 1.65% 4,385,740
2008-04-24 2008-04-22 1.020 4,218,000 -10,000 1.64% 4,302,360
2008-04-23 2008-04-21 0.990 4,228,000 -122,000 1.64% 4,185,720
2008-04-21 2008-04-17 0.970 4,350,000 +10,000 1.69% 4,219,500
2008-04-18 2008-04-16 1.020 4,340,000 +10,000 1.68% 4,426,800
2008-04-10 2008-04-08 1.130 4,330,000 -24,000 1.68% 4,892,900
2008-04-09 2008-04-07 1.100 4,354,000 -20,000 1.69% 4,789,400
2008-04-07 2008-04-02 1.030 4,374,000 +4,000 1.70% 4,505,220
2008-04-03 2008-04-01 1.030 4,370,000 +10,000 1.69% 4,501,100
2008-04-02 2008-03-31 1.030 4,360,000 -16,000 1.69% 4,490,800
2008-04-01 2008-03-28 1.090 4,376,000 -20,000 1.70% 4,769,840
2008-03-19 2008-03-17 0.990 4,396,000 +20,000 1.70% 4,352,040
2008-03-18 2008-03-14 1.120 4,376,000 -30,000 1.70% 4,901,120
2008-03-17 2008-03-13 1.140 4,406,000 -40,000 1.71% 5,022,840
2008-03-11 2008-03-07 1.170 4,446,000 +2,000 1.72% 5,201,820
2008-03-06 2008-03-04 1.170 4,444,000 -2,000 1.72% 5,199,480
2008-02-28 2008-02-26 1.240 4,446,000 -36,000 1.72% 5,513,040
2008-02-27 2008-02-25 1.200 4,482,000 -4,000 1.74% 5,378,400
2008-02-21 2008-02-19 1.270 4,486,000 -10,000 1.74% 5,697,220
2008-02-19 2008-02-15 1.220 4,496,000 -12,000 1.74% 5,485,120
2008-02-18 2008-02-14 1.250 4,508,000 -10,000 1.75% 5,635,000
2008-02-15 2008-02-13 1.200 4,518,000 -50,000 1.75% 5,421,600
2008-02-14 2008-02-12 1.200 4,568,000 -20,000 1.77% 5,481,600
2008-02-13 2008-02-11 1.200 4,588,000 -54,000 1.78% 5,505,600
2008-02-12 2008-02-06 1.240 4,642,000 +4,000 1.80% 5,756,080
2008-02-11 2008-02-04 1.280 4,638,000 +130,000 1.80% 5,936,640
2008-02-05 2008-02-01 1.160 4,508,000 -52,000 1.75% 5,229,280
2008-02-01 2008-01-30 1.130 4,560,000 +54,000 1.77% 5,152,800
2008-01-31 2008-01-29 1.230 4,506,000 +70,000 1.75% 5,542,380
2008-01-30 2008-01-28 1.230 4,436,000 +30,000 1.72% 5,456,280
2008-01-28 2008-01-24 1.200 4,406,000 +50,000 1.71% 5,287,200
2008-01-24 2008-01-22 1.170 4,356,000 -70,000 1.69% 5,096,520
2008-01-21 2008-01-17 1.410 4,426,000 -50,000 1.72% 6,240,660
2008-01-18 2008-01-16 1.370 4,476,000 +120,000 1.74% 6,132,120
2008-01-17 2008-01-15 1.490 4,356,000 -30,000 1.69% 6,490,440
2008-01-16 2008-01-14 1.590 4,386,000 +80,000 1.70% 6,973,740
2008-01-15 2008-01-11 1.630 4,306,000 +10,000 1.67% 7,018,780
2008-01-14 2008-01-10 1.620 4,296,000 -16,000 1.67% 6,959,520
2008-01-11 2008-01-09 1.830 4,312,000 +30,000 1.67% 7,890,960
2008-01-10 2008-01-08 1.880 4,282,000 -46,000 1.66% 8,050,160
2008-01-09 2008-01-07 1.880 4,328,000 +16,000 1.68% 8,136,640
2008-01-08 2008-01-04 1.950 4,312,000 +8,000 1.67% 8,408,400
2008-01-07 2008-01-03 1.930 4,304,000 +24,000 1.67% 8,306,720
2008-01-04 2008-01-02 1.850 4,280,000 -66,000 1.66% 7,918,000
2008-01-03 2007-12-31 1.670 4,346,000 +6,000 1.68% 7,257,820
2008-01-02 2007-12-27 1.680 4,340,000 +10,000 1.68% 7,291,200
2007-12-21 2007-12-19 1.570 4,330,000 -2,000 1.68% 6,798,100
2007-12-20 2007-12-18 1.570 4,332,000 -20,000 1.68% 6,801,240
2007-12-19 2007-12-17 1.600 4,352,000 -28,000 1.69% 6,963,200
2007-12-17 2007-12-13 1.720 4,380,000 +20,000 1.70% 7,533,600
2007-12-13 2007-12-11 1.820 4,360,000 +2,000 1.69% 7,935,200
2007-12-11 2007-12-07 1.840 4,358,000 -24,000 1.69% 8,018,720
2007-12-07 2007-12-05 1.890 4,382,000 +10,000 1.70% 8,281,980
2007-12-05 2007-12-03 1.870 4,372,000 +550,000 1.69% 8,175,640
2007-12-04 2007-11-30 1.880 3,822,000 +672,000 1.48% 7,185,360
2007-12-03 2007-11-29 1.820 3,150,000 +106,000 1.22% 5,733,000
2007-11-28 2007-11-26 1.790 3,044,000 -2,000 1.18% 5,448,760
2007-11-26 2007-11-22 1.750 3,046,000 +10,000 1.18% 5,330,500
2007-11-23 2007-11-21 1.850 3,036,000 +6,000 1.18% 5,616,600
2007-11-22 2007-11-20 1.870 3,030,000 +24,000 1.17% 5,666,100
2007-11-21 2007-11-19 1.860 3,006,000 +10,000 1.17% 5,591,160
2007-11-20 2007-11-16 1.910 2,996,000 +40,000 1.16% 5,722,360
2007-11-19 2007-11-15 2.000 2,956,000 +32,000 1.15% 5,912,000
2007-11-16 2007-11-14 2.080 2,924,000 +20,000 1.13% 6,081,920
2007-11-15 2007-11-13 2.030 2,904,000 +120,000 1.13% 5,895,120
2007-11-14 2007-11-12 1.810 2,784,000 -198,000 1.08% 5,039,040
2007-11-13 2007-11-09 1.940 2,982,000 +200,000 1.16% 5,785,080
2007-11-12 2007-11-08 1.930 2,782,000 +24,000 1.08% 5,369,260
2007-11-09 2007-11-07 2.020 2,758,000 +12,000 1.07% 5,571,160
2007-11-08 2007-11-06 2.060 2,746,000 +48,000 1.06% 5,656,760
2007-11-07 2007-11-05 2.030 2,698,000 +102,000 1.05% 5,476,940
2007-11-06 2007-11-02 2.140 2,596,000 -480,000 1.01% 5,555,440
2007-11-05 2007-11-01 2.150 3,076,000 -72,000 1.19% 6,613,400
2007-11-02 2007-10-31 2.250 3,148,000 +30,000 1.22% 7,083,000
2007-11-01 2007-10-30 2.150 3,118,000 -70,000 1.21% 6,703,700
2007-10-31 2007-10-29 2.260 3,188,000 -26,000 1.24% 7,204,880
2007-10-30 2007-10-26 2.330 3,214,000 +26,000 1.25% 7,488,620
2007-10-29 2007-10-25 2.380 3,188,000 -30,000 1.24% 7,587,440
2007-10-26 2007-10-24 2.400 3,218,000 +10,000 1.25% 7,723,200
2007-10-25 2007-10-23 2.460 3,208,000 -72,000 1.24% 7,891,680
2007-10-24 2007-10-22 2.440 3,280,000 +20,000 1.27% 8,003,200
2007-10-23 2007-10-18 2.600 3,260,000 +58,000 1.26% 8,476,000
2007-10-22 2007-10-17 2.460 3,202,000 +108,000 1.24% 7,876,920
2007-10-18 2007-10-16 2.490 3,094,000 -152,000 1.20% 7,704,060
2007-10-17 2007-10-15 2.510 3,246,000 +20,000 1.26% 8,147,460
2007-10-16 2007-10-12 2.590 3,226,000 -6,000 1.25% 8,355,340
2007-10-15 2007-10-11 2.630 3,232,000 -80,000 1.25% 8,500,160
2007-10-12 2007-10-10 2.640 3,312,000 -20,000 1.28% 8,743,680
2007-10-11 2007-10-09 2.650 3,332,000 -22,000 1.29% 8,829,800
2007-10-10 2007-10-08 2.630 3,354,000 -10,000 1.30% 8,821,020
2007-10-09 2007-10-05 2.680 3,364,000 -2,000 1.30% 9,015,520
2007-10-08 2007-10-04 2.610 3,366,000 -10,000 1.30% 8,785,260
2007-10-05 2007-10-03 2.680 3,376,000 +308,000 1.31% 9,047,680
2007-10-04 2007-10-02 2.930 3,068,000 +380,000 1.19% 8,989,240
2007-10-03 2007-09-28 2.880 2,688,000 +334,000 1.04% 7,741,440
2007-10-02 2007-09-27 2.730 2,354,000 +100,000 0.91% 6,426,420
2007-09-27 2007-09-24 2.790 2,254,000 +50,000 0.87% 6,288,660
2007-09-25 2007-09-21 2.850 2,204,000 +2,000 0.85% 6,281,400
2007-09-24 2007-09-20 2.900 2,202,000 +258,000 0.85% 6,385,800
2007-09-21 2007-09-19 2.520 1,944,000 -10,000 0.75% 4,898,880
2007-09-20 2007-09-18 2.510 1,954,000 +20,000 0.76% 4,904,540
2007-09-19 2007-09-17 2.580 1,934,000 +10,000 0.75% 4,989,720
2007-09-18 2007-09-14 2.630 1,924,000 -80,000 0.75% 5,060,120
2007-09-14 2007-09-12 2.640 2,004,000 +50,000 0.78% 5,290,560
2007-09-13 2007-09-11 2.750 1,954,000 -48,000 0.76% 5,373,500
2007-09-12 2007-09-10 3.020 2,002,000 -64,000 0.78% 6,046,040
2007-09-11 2007-09-07 2.880 2,066,000 +4,000 0.80% 5,950,080
2007-09-10 2007-09-06 2.870 2,062,000 +50,000 0.80% 5,917,940
2007-09-07 2007-09-05 2.890 2,012,000 +12,000 0.78% 5,814,680
2007-09-06 2007-09-04 2.960 2,000,000 +2,000 0.78% 5,920,000
2007-09-05 2007-09-03 2.970 1,998,000 +74,000 0.77% 5,934,060
2007-09-04 2007-08-31 3.060 1,924,000 -48,000 0.75% 5,887,440
2007-09-03 2007-08-30 3.010 1,972,000 -78,000 0.76% 5,935,720
2007-08-31 2007-08-29 3.150 2,050,000 -144,000 0.79% 6,457,500
2007-08-30 2007-08-28 3.180 2,194,000 +228,000 0.85% 6,976,920
2007-08-29 2007-08-27 3.630 1,966,000 -5,784,000 0.76% 7,136,580
2007-08-28 2007-08-24 3.130 7,750,000 -3,442,000 3.00% 24,257,500
2007-08-27 2007-08-23 2.970 11,192,000 -22,000 4.34% 33,240,240
2007-08-24 2007-08-22 3.030 11,214,000 -28,000 4.35% 33,978,420
2007-08-23 2007-08-21 2.640 11,242,000 -30,000 4.36% 29,678,880
2007-08-22 2007-08-20 2.230 11,272,000 +50,000 4.37% 25,136,560
2007-08-21 2007-08-17 1.920 11,222,000 +40,000 4.35% 21,546,240
2007-08-20 2007-08-16 2.030 11,182,000 +30,000 4.33% 22,699,460
2007-08-17 2007-08-15 2.290 11,152,000 -240,000 4.32% 25,538,080
2007-08-16 2007-08-14 2.410 11,392,000 +10,000 4.42% 27,454,720
2007-08-15 2007-08-13 2.170 11,382,000 -26,000 4.41% 24,698,940
2007-08-14 2007-08-10 2.170 11,408,000 -344,000 4.42% 24,755,360
2007-08-13 2007-08-09 2.310 11,752,000 -12,000 4.56% 27,147,120
2007-08-09 2007-08-07 1.800 11,764,000 -20,000 4.56% 21,175,200
2007-08-08 2007-08-06 1.980 11,784,000 +10,000 4.57% 23,332,320
2007-08-07 2007-08-03 2.140 11,774,000 +60,000 4.56% 25,196,360
2007-08-06 2007-08-02 2.170 11,714,000 -120,000 4.54% 25,419,380
2007-08-03 2007-08-01 2.260 11,834,000 +10,000 4.59% 26,744,840
2007-08-02 2007-07-31 2.400 11,824,000 -10,000 4.58% 28,377,600
2007-08-01 2007-07-30 2.340 11,834,000 +28,000 4.59% 27,691,560
2007-07-31 2007-07-27 2.440 11,806,000 +34,000 4.58% 28,806,640
2007-07-30 2007-07-26 2.570 11,772,000 +100,000 4.56% 30,254,040
2007-07-27 2007-07-25 2.620 11,672,000 +50,000 4.52% 30,580,640
2007-07-26 2007-07-24 2.590 11,622,000 -20,000 4.51% 30,100,980
2007-07-25 2007-07-23 2.560 11,642,000 -40,000 4.51% 29,803,520
2007-07-24 2007-07-20 2.590 11,682,000 +2,000 4.53% 30,256,380
2007-07-23 2007-07-19 2.550 11,680,000 +10,000 4.53% 29,784,000
2007-07-20 2007-07-18 2.550 11,670,000 -62,000 4.52% 29,758,500
2007-07-19 2007-07-17 2.600 11,732,000 +70,000 4.55% 30,503,200
2007-07-18 2007-07-16 2.490 11,662,000 +40,000 4.52% 29,038,380
2007-07-17 2007-07-13 2.630 11,622,000 +70,000 4.51% 30,565,860
2007-07-16 2007-07-12 2.700 11,552,000 +40,000 4.48% 31,190,400
2007-07-13 2007-07-11 2.770 11,512,000 +68,000 4.46% 31,888,240
2007-07-12 2007-07-10 2.820 11,444,000 +4,000 4.44% 32,272,080
2007-07-11 2007-07-09 2.890 11,440,000 +132,000 4.43% 33,061,600
2007-07-10 2007-07-06 2.860 11,308,000 -44,000 4.38% 32,340,880
2007-07-09 2007-07-05 2.860 11,352,000 -86,000 4.40% 32,466,720
2007-07-06 2007-07-04 2.830 11,438,000 -82,000 4.43% 32,369,540
2007-07-05 2007-07-03 2.780 11,520,000 +44,000 4.47% 32,025,600
2007-07-04 2007-06-29 2.800 11,476,000 -20,000 4.45% 32,132,800
2007-07-03 2007-06-28 2.810 11,496,000 +44,000 4.46% 32,303,760
2007-06-29 2007-06-27 2.900 11,452,000 +54,000 4.44% 33,210,800
2007-06-28 2007-06-26 2.940 11,398,000 -10,000 4.42% 33,510,120
2007-06-27 2007-06-25 2.970 11,408,000 -168,000 4.42% 33,881,760
2007-06-26 2007-06-22 3.030 11,576,000 4.49% 35,075,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top