History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.243 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.249 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.244 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.238 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.240 0 +0
2025-05-26 2025-05-22 0.240 0 +0
2025-05-23 2025-05-21 0.248 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.249 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.246 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.265 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.295 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.249 0 +0
2024-10-31 2024-10-29 0.249 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.290 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.245 0 +0
2024-10-18 2024-10-16 0.245 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.227 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.228 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.212 0 +0
2024-09-16 2024-09-12 0.211 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.228 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.236 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.216 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.203 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.204 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.219 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.212 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.216 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.223 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.206 0 +0
2024-06-18 2024-06-14 0.206 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.221 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.225 0 +0
2024-05-08 2024-05-06 0.214 0 +0
2024-05-07 2024-05-03 0.242 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.213 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.206 0 +0
2024-04-03 2024-03-28 0.217 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.221 0 +0
2024-03-26 2024-03-22 0.221 0 +0
2024-03-25 2024-03-21 0.221 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.216 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.239 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.212 0 +0
2024-02-08 2024-02-06 0.212 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.237 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.243 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.242 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.237 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.220 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.211 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.217 0 +0
2023-12-01 2023-11-29 0.216 0 +0
2023-11-30 2023-11-28 0.221 0 +0
2023-11-29 2023-11-27 0.228 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.246 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.237 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.235 0 +0
2023-10-31 2023-10-27 0.241 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.233 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.242 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.243 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.245 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.245 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.236 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.238 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.216 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.235 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.233 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.239 0 +0
2023-07-31 2023-07-27 0.239 0 +0
2023-07-28 2023-07-26 0.231 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.235 0 +0
2023-07-24 2023-07-20 0.235 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.236 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.275 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.305 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.305 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.335 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.330 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.365 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.365 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.285 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.295 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.300 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.249 0 +0
2022-05-31 2022-05-27 0.246 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.234 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.246 0 +0
2022-05-11 2022-05-06 0.236 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.335 0 +0
2022-03-23 2022-03-21 0.330 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.330 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.465 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.530 0 +0
2022-02-16 2022-02-14 0.530 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.560 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.640 0 +0
2022-01-24 2022-01-20 0.640 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.690 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.630 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.630 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.620 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.630 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.630 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.670 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.670 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.700 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.550 0 +0
2021-08-16 2021-08-12 0.550 0 -21,000
2020-07-03 2020-06-30 0.425 21,000 -1,000 0.01% 8,925
2020-03-06 2020-03-04 0.500 22,000 +1,000 0.01% 11,000
2018-10-12 2018-10-10 0.700 21,000 -425,381 0.01% 14,700
2018-10-11 2018-10-09 0.640 446,381 -16,000 0.17% 285,684
2018-10-09 2018-10-05 0.660 462,381 -16,000 0.18% 305,171
2018-10-02 2018-09-27 0.700 478,381 -172,000 0.19% 334,867
2018-09-28 2018-09-26 0.690 650,381 -4,000 0.25% 448,763
2018-09-24 2018-09-20 0.710 654,381 -102,000 0.25% 464,611
2018-09-19 2018-09-17 0.700 756,381 -78,000 0.29% 529,467
2018-09-18 2018-09-14 0.710 834,381 -206,000 0.32% 592,411
2018-09-17 2018-09-13 0.740 1,040,381 -284,000 0.40% 769,882
2018-09-13 2018-09-11 0.730 1,324,381 -92,000 0.51% 966,798
2018-09-07 2018-09-05 0.730 1,416,381 -126,000 0.55% 1,033,958
2018-08-30 2018-08-28 0.760 1,542,381 -1,558,000 0.60% 1,172,210
2018-03-13 2018-03-09 1.320 3,100,381 -1,569,582 1.20% 4,092,503
2018-02-14 2018-02-12 1.280 4,669,963 -1,000 1.81% 5,977,553
2018-02-02 2018-01-31 1.490 4,670,963 -176,220 1.81% 6,959,735
2018-01-29 2018-01-25 1.630 4,847,183 -4,585,380 1.88% 7,900,908
2018-01-26 2018-01-24 1.390 9,432,563 -30,000 3.66% 13,111,263
2018-01-25 2018-01-23 1.450 9,462,563 -488,000 3.67% 13,720,716
2018-01-22 2018-01-18 1.580 9,950,563 -74,000 3.86% 15,721,890
2018-01-19 2018-01-17 1.570 10,024,563 -26,000 3.89% 15,738,564
2018-01-10 2018-01-08 1.690 10,050,563 -308,000 3.90% 16,985,451
2018-01-05 2018-01-03 1.610 10,358,563 -50,000 4.02% 16,677,286
2017-12-15 2017-12-13 1.620 10,408,563 +3,436,000 4.04% 16,861,872
2017-12-13 2017-12-11 1.620 6,972,563 -2,400,000 2.70% 11,295,552
2017-11-07 2017-11-03 1.940 9,372,563 -10,000 3.63% 18,182,772
2017-09-01 2017-08-30 2.090 9,382,563 -396,000 3.64% 19,609,557
2017-08-24 2017-08-21 1.790 9,778,563 -32,000 3.79% 17,503,628
2017-08-22 2017-08-18 1.830 9,810,563 -146,000 3.80% 17,953,330
2017-08-11 2017-08-09 1.890 9,956,563 -8,000 3.86% 18,817,904
2017-08-09 2017-08-07 1.870 9,964,563 -10,000 3.86% 18,633,733
2017-08-07 2017-08-03 1.880 9,974,563 -128,000 3.87% 18,752,178
2017-08-04 2017-08-02 1.940 10,102,563 -360,400 3.92% 19,598,972
2017-07-25 2017-07-21 2.030 10,462,963 -46,000 4.06% 21,239,815
2017-07-13 2017-07-11 2.020 10,508,963 -250,000 4.07% 21,228,105
2017-06-30 2017-06-28 2.060 10,758,963 -2,000 4.17% 22,163,464
2017-06-29 2017-06-27 2.100 10,760,963 -64,000 4.17% 22,598,022
2017-06-28 2017-06-26 2.150 10,824,963 -48,000 4.20% 23,273,670
2017-06-22 2017-06-20 2.180 10,872,963 -10,000 4.22% 23,703,059
2017-06-21 2017-06-19 2.180 10,882,963 -34,000 4.22% 23,724,859
2017-06-20 2017-06-16 2.140 10,916,963 -192,000 4.23% 23,362,301
2017-06-12 2017-06-08 2.360 11,108,963 -34,000 4.31% 26,217,153
2017-06-09 2017-06-07 2.260 11,142,963 -24,000 4.32% 25,183,096
2017-06-08 2017-06-06 2.300 11,166,963 -20,000 4.33% 25,684,015
2017-06-06 2017-06-02 2.320 11,186,963 -26,000 4.34% 25,953,754
2017-06-05 2017-06-01 2.220 11,212,963 -4,000 4.35% 24,892,778
2017-06-02 2017-05-31 2.220 11,216,963 -4,000 4.35% 24,901,658
2017-05-29 2017-05-25 2.230 11,220,963 -68,000 4.35% 25,022,747
2017-05-25 2017-05-23 2.230 11,288,963 -42,000 4.38% 25,174,387
2017-05-22 2017-05-18 2.330 11,330,963 -182,000 4.39% 26,401,144
2017-05-19 2017-05-17 2.410 11,512,963 -266,000 4.46% 27,746,241
2017-05-18 2017-05-16 2.400 11,778,963 -26,000 4.57% 28,269,511
2017-05-17 2017-05-15 2.340 11,804,963 -764,000 4.58% 27,623,613
2017-05-16 2017-05-12 2.070 12,568,963 +360,400 4.87% 26,017,753
2017-05-10 2017-05-08 2.040 12,208,563 -72,000 4.73% 24,905,469
2017-05-09 2017-05-05 2.060 12,280,563 -498,400 4.76% 25,297,960
2017-05-08 2017-05-04 2.000 12,778,963 -136,000 4.95% 25,557,926
2017-05-05 2017-05-02 2.000 12,914,963 -918,000 5.01% 25,829,926
2017-05-04 2017-04-28 2.090 13,832,963 -66,000 5.36% 28,910,893
2017-05-02 2017-04-27 2.060 13,898,963 -237,600 5.39% 28,631,864
2017-04-28 2017-04-26 2.150 14,136,563 -552,000 5.48% 30,393,610
2017-04-27 2017-04-25 2.200 14,688,563 -206,000 5.69% 32,314,839
2017-03-08 2017-03-06 2.660 14,894,563 -14,000 5.77% 39,619,538
2017-03-07 2017-03-03 2.660 14,908,563 -16,000 5.78% 39,656,778
2017-03-06 2017-03-02 2.690 14,924,563 -182,000 5.79% 40,147,074
2017-03-03 2017-03-01 2.740 15,106,563 +78,000 5.86% 41,391,983
2017-03-02 2017-02-28 2.720 15,028,563 -58,000 5.83% 40,877,691
2017-03-01 2017-02-27 2.660 15,086,563 -24,000 5.85% 40,130,258
2017-02-28 2017-02-24 2.700 15,110,563 -14,000 5.86% 40,798,520
2017-02-27 2017-02-23 2.730 15,124,563 +552,000 5.86% 41,290,057
2017-02-24 2017-02-22 2.640 14,572,563 -10,000 5.65% 38,471,566
2017-02-23 2017-02-21 2.620 14,582,563 -28,000 5.65% 38,206,315
2017-02-22 2017-02-20 2.670 14,610,563 -42,000 5.66% 39,010,203
2017-02-21 2017-02-17 2.630 14,652,563 -66,000 5.68% 38,536,241
2017-02-17 2017-02-15 2.690 14,718,563 -20,000 5.71% 39,592,934
2017-02-16 2017-02-14 2.710 14,738,563 -20,000 5.71% 39,941,506
2017-02-15 2017-02-13 2.780 14,758,563 -90,000 5.72% 41,028,805
2017-02-14 2017-02-10 2.660 14,848,563 +691,000 5.76% 39,497,178
2017-02-13 2017-02-09 2.590 14,157,563 -12,000 5.49% 36,668,088
2017-02-10 2017-02-08 2.620 14,169,563 -34,000 5.49% 37,124,255
2017-02-09 2017-02-07 2.640 14,203,563 -130,000 5.51% 37,497,406
2017-02-08 2017-02-06 2.450 14,333,563 -46,941 5.56% 35,117,229
2017-02-06 2017-02-02 2.520 14,380,504 -126,000 5.57% 36,238,870
2017-02-03 2017-02-01 2.520 14,506,504 +126,000 5.62% 36,556,390
2017-01-23 2017-01-19 2.700 14,380,504 +310,600 5.57% 38,827,361
2017-01-09 2017-01-05 2.690 14,069,904 -1,719 5.45% 37,848,042
2017-01-05 2017-01-03 2.650 14,071,623 -3,340 5.46% 37,289,801
2016-12-29 2016-12-23 2.690 14,074,963 -20,000 5.46% 37,861,650
2016-12-22 2016-12-20 2.480 14,094,963 +450,000 5.46% 34,955,508
2016-12-20 2016-12-16 2.490 13,644,963 -22,000 5.29% 33,975,958
2016-12-19 2016-12-15 2.450 13,666,963 -20,000 5.30% 33,484,059
2016-12-16 2016-12-14 2.510 13,686,963 -2,000 5.31% 34,354,277
2016-12-15 2016-12-13 2.540 13,688,963 -36,000 5.31% 34,769,966
2016-12-14 2016-12-12 2.490 13,724,963 +510,000 5.32% 34,175,158
2016-12-13 2016-12-09 2.700 13,214,963 -10,000 5.12% 35,680,400
2016-12-06 2016-12-02 2.910 13,224,963 +746,000 5.13% 38,484,642
2016-12-02 2016-11-30 2.980 12,478,963 -82,000 4.84% 37,187,310
2016-12-01 2016-11-29 2.910 12,560,963 -10,000 4.87% 36,552,402
2016-11-24 2016-11-22 3.160 12,570,963 +104,000 4.87% 39,724,243
2016-11-16 2016-11-14 3.090 12,466,963 -100,000 4.83% 38,522,916
2016-11-15 2016-11-11 3.040 12,566,963 -336,000 4.87% 38,203,568
2016-11-14 2016-11-10 3.040 12,902,963 -194,000 5.00% 39,225,008
2016-11-10 2016-11-08 3.100 13,096,963 +460,000 5.08% 40,600,585
2016-11-07 2016-11-03 3.100 12,636,963 +476,000 4.90% 39,174,585
2016-11-04 2016-11-02 3.050 12,160,963 -104,000 4.71% 37,090,937
2016-11-03 2016-11-01 3.070 12,264,963 +214,000 4.75% 37,653,436
2016-11-02 2016-10-31 3.050 12,050,963 -108,396 4.67% 36,755,437
2016-10-31 2016-10-27 3.090 12,159,359 -4,000 4.71% 37,572,419
2016-10-28 2016-10-26 3.090 12,163,359 -2,000 4.72% 37,584,779
2016-10-24 2016-10-19 3.140 12,165,359 -2,000 4.72% 38,199,227
2016-10-20 2016-10-18 3.180 12,167,359 -139,604 4.72% 38,692,202
2016-10-19 2016-10-17 3.030 12,306,963 +90,396 4.77% 37,290,098
2016-10-17 2016-10-13 3.040 12,216,567 -178,396 4.74% 37,138,364
2016-10-13 2016-10-11 3.050 12,394,963 +121,604 4.81% 37,804,637
2016-10-12 2016-10-07 3.190 12,273,359 +321,376 4.76% 39,152,015
2016-10-11 2016-10-06 3.040 11,951,983 -627,000 4.63% 36,334,028
2016-10-06 2016-10-04 2.980 12,578,983 +638,020 4.88% 37,485,369
2016-10-05 2016-10-03 2.930 11,940,963 -208,000 4.63% 34,987,022
2016-10-04 2016-09-30 2.930 12,148,963 +2,763,000 4.71% 35,596,462
2016-10-03 2016-09-29 2.960 9,385,963 -2,000 3.64% 27,782,450
2016-09-29 2016-09-27 2.950 9,387,963 -42,000 3.64% 27,694,491
2016-09-27 2016-09-23 3.020 9,429,963 +104,000 3.66% 28,478,488
2016-09-26 2016-09-22 3.080 9,325,963 -14,000 3.62% 28,723,966
2016-09-20 2016-09-15 2.930 9,339,963 +124,000 3.62% 27,366,092
2016-08-31 2016-08-29 2.750 9,215,963 -4,000 3.57% 25,343,898
2016-08-30 2016-08-26 2.800 9,219,963 -18,000 3.57% 25,815,896
2016-08-29 2016-08-25 2.820 9,237,963 -30,000 3.58% 26,051,056
2016-08-25 2016-08-23 2.810 9,267,963 -110,000 3.59% 26,042,976
2016-08-24 2016-08-22 2.810 9,377,963 +110,000 3.64% 26,352,076
2016-08-23 2016-08-19 2.870 9,267,963 -42,900 3.59% 26,599,054
2016-08-19 2016-08-17 2.780 9,310,863 +489,031 3.61% 25,884,199
2016-08-03 2016-07-29 2.570 8,821,832 -14,000 3.42% 22,672,108
2016-07-21 2016-07-19 2.800 8,835,832 -138,600 3.43% 24,740,330
2016-07-15 2016-07-13 2.720 8,974,432 +550,649 3.48% 24,410,455
2016-06-17 2016-06-15 2.420 8,423,783 -160,500 3.27% 20,385,555
2016-06-16 2016-06-14 2.380 8,584,283 +440,000 3.33% 20,430,594
2016-06-10 2016-06-07 2.560 8,144,283 -83,000 3.16% 20,849,364
2016-06-08 2016-06-06 2.500 8,227,283 -2,783,000 3.19% 20,568,208
2016-06-07 2016-06-03 2.550 11,010,283 +3,502,319 4.27% 28,076,222
2016-06-06 2016-06-02 2.510 7,507,964 -2,865,999 2.91% 18,844,990
2016-06-03 2016-06-01 2.520 10,373,963 +2,866,000 4.02% 26,142,387
2016-05-19 2016-05-17 2.220 7,507,963 -3,726,000 2.91% 16,667,678
2016-05-17 2016-05-13 2.200 11,233,963 -586,000 4.36% 24,714,719
2016-05-16 2016-05-12 2.200 11,819,963 -66,843 4.58% 26,003,919
2016-05-13 2016-05-11 2.180 11,886,806 -16,157 4.61% 25,913,237
2016-05-12 2016-05-10 2.980 11,902,963 -2,733,653 4.61% 35,470,830
2016-05-10 2016-05-06 2.980 14,636,616 +2,816,653 5.67% 43,617,116
2016-04-25 2016-04-21 2.980 11,819,963 -302,000 4.58% 35,223,490
2016-04-20 2016-04-18 2.890 12,121,963 -792,000 4.70% 35,032,473
2016-04-01 2016-03-30 2.300 12,913,963 -3,637,700 5.01% 29,702,115
2016-03-31 2016-03-29 2.330 16,551,663 +2,697,000 6.42% 38,565,375
2016-03-24 2016-03-22 2.320 13,854,663 -3,199,000 5.37% 32,142,818
2016-03-18 2016-03-16 2.360 17,053,663 -164,600 6.61% 40,246,645
2016-03-11 2016-03-09 2.420 17,218,263 -922,000 6.68% 41,668,196
2016-03-04 2016-03-02 2.160 18,140,263 +922,000 7.03% 39,182,968
2016-02-23 2016-02-19 2.160 17,218,263 -18,000 6.68% 37,191,448
2016-02-22 2016-02-18 2.140 17,236,263 -922,000 6.68% 36,885,603
2016-02-18 2016-02-16 2.180 18,158,263 +1,391,212 7.04% 39,585,013
2016-02-17 2016-02-15 2.090 16,767,051 -469,212 6.50% 35,043,137
2016-02-12 2016-02-05 2.120 17,236,263 +3,199,000 6.68% 36,540,878
2016-02-11 2016-02-04 2.060 14,037,263 -4,121,000 5.44% 28,916,762
2016-02-05 2016-02-03 2.020 18,158,263 +3,199,000 7.04% 36,679,691
2016-02-03 2016-02-01 2.040 14,959,263 +922,000 5.80% 30,516,897
2016-01-27 2016-01-25 2.180 14,037,263 -3,199,000 5.44% 30,601,233
2016-01-25 2016-01-21 1.990 17,236,263 -196,600 6.68% 34,300,163
2016-01-20 2016-01-18 2.150 17,432,863 -99,000 6.76% 37,480,655
2016-01-19 2016-01-15 2.130 17,531,863 -4,000 6.80% 37,342,868
2016-01-15 2016-01-13 2.360 17,535,863 -165,800 6.80% 41,384,637
2016-01-14 2016-01-12 2.320 17,701,663 -1,350,234 6.86% 41,067,858
2016-01-13 2016-01-11 2.370 19,051,897 +2,982,000 7.39% 45,152,996
2016-01-12 2016-01-08 2.150 16,069,897 -226,988 6.23% 34,550,279
2016-01-07 2016-01-05 2.730 16,296,885 +2,147,766 6.32% 44,490,496
2016-01-04 2015-12-29 2.730 14,149,119 -3,199,000 5.49% 38,627,095
2015-12-23 2015-12-21 2.730 17,348,119 +6,835,381 6.73% 47,360,365
2015-12-08 2015-12-04 2.730 10,512,738 +3,199,000 4.08% 28,699,775
2015-12-07 2015-12-03 2.730 7,313,738 -3,199,000 2.84% 19,966,505
2015-11-30 2015-11-26 2.730 10,512,738 +3,199,000 4.08% 28,699,775
2015-11-27 2015-11-25 2.730 7,313,738 -3,199,000 2.84% 19,966,505
2015-11-24 2015-11-20 2.730 10,512,738 +1,133,000 4.08% 28,699,775
2015-11-13 2015-11-11 2.450 9,379,738 +3,199,000 3.64% 22,980,358
2015-11-09 2015-11-05 2.130 6,180,738 -3,199,000 2.40% 13,164,972
2015-11-02 2015-10-29 2.040 9,379,738 +3,199,000 3.64% 19,134,666
2015-10-16 2015-10-14 2.000 6,180,738 -3,199,000 2.40% 12,361,476
2015-10-02 2015-09-29 1.890 9,379,738 +3,199,000 3.64% 17,727,705
2015-09-25 2015-09-23 1.970 6,180,738 -40,789 2.40% 12,176,054
2015-09-23 2015-09-21 1.940 6,221,527 -1,782,447 2.41% 12,069,762
2015-09-22 2015-09-18 1.960 8,003,974 -1,401,764 3.10% 15,687,789
2015-09-21 2015-09-17 1.930 9,405,738 +1,712,000 3.65% 18,153,074
2015-09-16 2015-09-14 1.940 7,693,738 -1,628,000 2.98% 14,925,852
2015-09-10 2015-09-08 1.950 9,321,738 -354,800 3.61% 18,177,389
2015-09-09 2015-09-07 1.860 9,676,538 -52,000 3.75% 17,998,361
2015-09-08 2015-09-04 1.840 9,728,538 -341,020 3.77% 17,900,510
2015-09-07 2015-09-02 1.880 10,069,558 +491,020 3.90% 18,930,769
2015-09-01 2015-08-28 2.130 9,578,538 -266,818 3.71% 20,402,286
2015-08-27 2015-08-25 1.840 9,845,356 -241,487 3.82% 18,115,455
2015-08-21 2015-08-19 2.400 10,086,843 -337,838 3.91% 24,208,423
2015-08-20 2015-08-18 2.210 10,424,681 -374,700 4.04% 23,038,545
2015-08-19 2015-08-17 2.400 10,799,381 -158,000 4.19% 25,918,514
2015-08-18 2015-08-14 2.300 10,957,381 -168,700 4.25% 25,201,976
2015-07-22 2015-07-20 2.280 11,126,081 -323,289 4.31% 25,367,465
2015-07-21 2015-07-17 2.200 11,449,370 -146,711 4.44% 25,188,614
2015-07-17 2015-07-15 2.100 11,596,081 -396,600 4.50% 24,351,770
2015-07-16 2015-07-14 2.250 11,992,681 -237,800 4.65% 26,983,532
2015-07-13 2015-07-09 1.950 12,230,481 -6,000 4.74% 23,849,438
2015-07-10 2015-07-08 1.640 12,236,481 +1,735,500 4.74% 20,067,829
2015-07-09 2015-07-07 1.760 10,500,981 -24,000 4.07% 18,481,727
2015-07-08 2015-07-06 2.080 10,524,981 +906,000 4.08% 21,891,960
2015-07-07 2015-07-03 2.470 9,618,981 -157,000 3.73% 23,758,883
2015-07-06 2015-07-02 2.770 9,775,981 -418,016 3.79% 27,079,467
2015-07-03 2015-06-30 2.900 10,193,997 -133,700 3.95% 29,562,591
2015-07-02 2015-06-29 2.770 10,327,697 +326,000 4.00% 28,607,721
2015-06-30 2015-06-26 2.910 10,001,697 -476,000 3.88% 29,104,938
2015-06-25 2015-06-23 3.120 10,477,697 -22,000 4.06% 32,690,415
2015-06-17 2015-06-15 3.100 10,499,697 +1,016,000 4.07% 32,549,061
2015-06-16 2015-06-12 3.230 9,483,697 -214,000 3.68% 30,632,341
2015-06-15 2015-06-11 2.800 9,697,697 -738,000 3.76% 27,153,552
2015-06-12 2015-06-10 2.830 10,435,697 +292,000 4.05% 29,533,023
2015-06-11 2015-06-09 2.890 10,143,697 -568,200 3.93% 29,315,284
2015-06-10 2015-06-08 3.180 10,711,897 -126,000 4.15% 34,063,832
2015-06-09 2015-06-05 3.230 10,837,897 -120,100 4.20% 35,006,407
2015-06-08 2015-06-04 3.260 10,957,997 -604,106 4.25% 35,723,070
2015-06-03 2015-06-01 3.350 11,562,103 -441,360 4.48% 38,733,045
2015-06-02 2015-05-29 3.350 12,003,463 +1,089,647 4.65% 40,211,601
2015-06-01 2015-05-28 3.330 10,913,816 -892,000 4.23% 36,343,007
2015-05-28 2015-05-26 3.410 11,805,816 +847,634 4.58% 40,257,833
2015-05-22 2015-05-20 3.310 10,958,182 +578,106 4.25% 36,271,582
2015-05-21 2015-05-19 3.230 10,380,076 +550,938 4.02% 33,527,645
2015-05-19 2015-05-15 3.400 9,829,138 -202,000 3.81% 33,419,069
2015-05-18 2015-05-14 3.270 10,031,138 -10,000 3.89% 32,801,821
2015-05-15 2015-05-13 3.260 10,041,138 -20,000 3.89% 32,734,110
2015-05-14 2015-05-12 3.290 10,061,138 +587,388 3.90% 33,101,144
2015-05-13 2015-05-11 3.290 9,473,750 -4,000 3.67% 31,168,638
2015-05-11 2015-05-07 2.990 9,477,750 +812,519 3.67% 28,338,473
2015-05-08 2015-05-06 3.100 8,665,231 +667,000 3.36% 26,862,216
2015-05-07 2015-05-05 3.230 7,998,231 -1,892,000 3.10% 25,834,286
2015-05-06 2015-05-04 3.430 9,890,231 -82,000 3.83% 33,923,492
2015-05-05 2015-04-30 3.400 9,972,231 -28,000 3.87% 33,905,585
2015-05-04 2015-04-29 3.360 10,000,231 +4,235,236 3.88% 33,600,776
2015-04-30 2015-04-28 3.400 5,764,995 +847,780 2.23% 19,600,983
2015-04-28 2015-04-24 3.540 4,917,215 -196,000 1.91% 17,406,941
2015-04-27 2015-04-23 3.340 5,113,215 -317,999 1.98% 17,078,138
2015-04-24 2015-04-22 3.410 5,431,214 -684,200 2.11% 18,520,440
2015-04-23 2015-04-21 3.250 6,115,414 -307,800 2.37% 19,875,096
2015-04-22 2015-04-20 3.180 6,423,214 -176,000 2.49% 20,425,821
2015-04-21 2015-04-17 3.400 6,599,214 -222,980 2.56% 22,437,328
2015-04-20 2015-04-16 3.470 6,822,194 +2,470,098 2.64% 23,673,013
2015-04-17 2015-04-15 3.180 4,352,096 +21,380 1.69% 13,839,665
2015-04-16 2015-04-14 3.400 4,330,716 +727,500 1.68% 14,724,434
2015-04-14 2015-04-10 3.410 3,603,216 -318,000 1.40% 12,286,967
2015-04-13 2015-04-09 3.390 3,921,216 -273,500 1.52% 13,292,922
2015-04-10 2015-04-08 3.110 4,194,716 +877,399 1.63% 13,045,567
2015-04-09 2015-04-02 2.680 3,317,317 -2,808,000 1.29% 8,890,410
2015-04-02 2015-03-31 2.290 6,125,317 +1,374,000 2.37% 14,026,976
2015-03-12 2015-03-10 1.920 4,751,317 +892,000 1.84% 9,122,529
2015-02-04 2015-02-02 1.760 3,859,317 -378,000 1.50% 6,792,398
2015-02-03 2015-01-30 1.800 4,237,317 -292,000 1.64% 7,627,171
2015-01-29 2015-01-27 1.870 4,529,317 -92,000 1.76% 8,469,823
2015-01-28 2015-01-26 1.870 4,621,317 -256,000 1.79% 8,641,863
2015-01-27 2015-01-23 1.900 4,877,317 -94,000 1.89% 9,266,902
2015-01-26 2015-01-22 1.900 4,971,317 -210,000 1.93% 9,445,502
2015-01-23 2015-01-21 1.880 5,181,317 -246,000 2.01% 9,740,876
2015-01-22 2015-01-20 1.820 5,427,317 -178,000 2.10% 9,877,717
2015-01-21 2015-01-19 1.780 5,605,317 -160,000 2.17% 9,977,464
2015-01-20 2015-01-16 1.930 5,765,317 -180,000 2.24% 11,127,062
2015-01-19 2015-01-15 1.970 5,945,317 -184,000 2.30% 11,712,274
2015-01-16 2015-01-14 1.910 6,129,317 -162,000 2.38% 11,706,995
2015-01-15 2015-01-13 2.000 6,291,317 -180,000 2.44% 12,582,634
2015-01-14 2015-01-12 1.980 6,471,317 -128,000 2.51% 12,813,208
2015-01-09 2015-01-07 2.120 6,599,317 -452,000 2.56% 13,990,552
2015-01-08 2015-01-06 2.090 7,051,317 -1,022,000 2.73% 14,737,253
2015-01-07 2015-01-05 2.100 8,073,317 -488,000 3.13% 16,953,966
2015-01-06 2015-01-02 1.860 8,561,317 -102,220 3.32% 15,924,050
2014-12-30 2014-12-24 1.850 8,663,537 -1,359,560 3.36% 16,027,543
2014-12-29 2014-12-22 1.860 10,023,097 +1,429,780 3.89% 18,642,960
2014-12-10 2014-12-08 1.940 8,593,317 -204,861 3.33% 16,671,035
2014-12-05 2014-12-03 1.960 8,798,178 -603,360 3.41% 17,244,429
2014-12-04 2014-12-02 1.980 9,401,538 +305,460 3.64% 18,615,045
2014-12-03 2014-12-01 1.860 9,096,078 -22,000 3.53% 16,918,705
2014-12-02 2014-11-28 2.060 9,118,078 -188,300 3.53% 18,783,241
2014-12-01 2014-11-27 2.080 9,306,378 -540,862 3.61% 19,357,266
2014-11-28 2014-11-26 2.130 9,847,240 -234,000 3.82% 20,974,621
2014-11-27 2014-11-25 2.120 10,081,240 -222,000 3.91% 21,372,229
2014-11-26 2014-11-24 2.140 10,303,240 -422,000 3.99% 22,048,934
2014-11-25 2014-11-21 2.140 10,725,240 -484,000 4.16% 22,952,014
2014-11-24 2014-11-20 2.060 11,209,240 +790,880 4.35% 23,091,034
2014-11-21 2014-11-19 2.040 10,418,360 +737,561 4.04% 21,253,454
2014-11-20 2014-11-18 2.100 9,680,799 -628,400 3.75% 20,329,678
2014-11-19 2014-11-17 2.400 10,309,199 -806,840 4.00% 24,742,078
2014-11-17 2014-11-13 2.860 11,116,039 +563,040 4.31% 31,791,872
2014-11-14 2014-11-12 2.750 10,552,999 -214,000 4.09% 29,020,747
2014-11-13 2014-11-11 2.590 10,766,999 +323,500 4.17% 27,886,527
2014-11-11 2014-11-07 2.250 10,443,499 -40,200 4.05% 23,497,873
2014-11-07 2014-11-05 2.220 10,483,699 -387,980 4.06% 23,273,812
2014-11-06 2014-11-04 2.220 10,871,679 +581,860 4.21% 24,135,127
2014-11-05 2014-11-03 2.150 10,289,819 -30,000 3.99% 22,123,111
2014-11-04 2014-10-31 2.160 10,319,819 -289,300 4.00% 22,290,809
2014-11-03 2014-10-30 2.120 10,609,119 +727,300 4.11% 22,491,332
2014-10-31 2014-10-29 2.190 9,881,819 -212,000 3.83% 21,641,184
2014-10-30 2014-10-28 2.250 10,093,819 -61,600 3.91% 22,711,093
2014-10-29 2014-10-27 2.090 10,155,419 +641,600 3.94% 21,224,826
2014-10-28 2014-10-24 2.240 9,513,819 -144,000 3.69% 21,310,955
2014-10-27 2014-10-23 2.270 9,657,819 -390,000 3.74% 21,923,249
2014-10-24 2014-10-22 2.340 10,047,819 -35,860 3.90% 23,511,896
2014-10-14 2014-10-10 2.500 10,083,679 -32,000 3.91% 25,209,198
2014-10-13 2014-10-09 2.600 10,115,679 -88,000 3.92% 26,300,765
2014-09-30 2014-09-26 2.400 10,203,679 +2,403,317 3.96% 24,488,830
2014-09-29 2014-09-25 2.400 7,800,362 -26,000 3.02% 18,720,869
2014-09-23 2014-09-19 2.390 7,826,362 -220,000 3.03% 18,705,005
2014-09-19 2014-09-17 2.340 8,046,362 -328,000 3.12% 18,828,487
2014-09-18 2014-09-16 2.400 8,374,362 -308,559 3.25% 20,098,469
2014-09-17 2014-09-15 2.520 8,682,921 -153,900 3.37% 21,880,961
2014-09-16 2014-09-12 2.540 8,836,821 -204,700 3.43% 22,445,525
2014-09-15 2014-09-11 2.570 9,041,521 +568,000 3.51% 23,236,709
2014-09-11 2014-09-08 2.570 8,473,521 +478,000 3.28% 21,776,949
2014-09-08 2014-09-04 2.550 7,995,521 +566,000 3.10% 20,388,579
2014-09-05 2014-09-03 2.430 7,429,521 +518,000 2.88% 18,053,736
2014-09-04 2014-09-02 2.420 6,911,521 +1,558,000 2.68% 16,725,881
2014-09-03 2014-09-01 2.340 5,353,521 -309,840 2.08% 12,527,239
2014-09-02 2014-08-29 2.360 5,663,361 +457,840 2.20% 13,365,532
2014-09-01 2014-08-28 2.190 5,205,521 +52,000 2.02% 11,400,091
2014-08-29 2014-08-27 2.300 5,153,521 +810,362 2.00% 11,853,098
2014-08-26 2014-08-22 2.400 4,343,159 -228,100 1.68% 10,423,582
2014-08-22 2014-08-20 2.370 4,571,259 -20,000 1.77% 10,833,884
2014-08-21 2014-08-19 2.370 4,591,259 -171,600 1.78% 10,881,284
2014-08-20 2014-08-18 2.440 4,762,859 +335,200 1.85% 11,621,376
2014-08-19 2014-08-15 2.280 4,427,659 -170,100 1.72% 10,095,063
2014-08-18 2014-08-14 2.250 4,597,759 +1,107,759 1.78% 10,344,958
2014-08-12 2014-08-08 2.010 3,490,000 -42,000 1.35% 7,014,900
2014-08-07 2014-08-05 2.090 3,532,000 -88,000 1.37% 7,381,880
2014-08-05 2014-08-01 1.870 3,620,000 -802,000 1.40% 6,769,400
2014-08-04 2014-07-31 1.940 4,422,000 -1,749,902 1.71% 8,578,680
2014-08-01 2014-07-30 1.980 6,171,902 -16,000 2.39% 12,220,366
2014-07-30 2014-07-28 1.880 6,187,902 -160,000 2.40% 11,633,256
2014-07-29 2014-07-25 1.790 6,347,902 -150,000 2.46% 11,362,745
2014-07-28 2014-07-24 1.670 6,497,902 -42,000 2.52% 10,851,496
2014-07-25 2014-07-23 1.690 6,539,902 +958,000 2.54% 11,052,434
2014-07-23 2014-07-21 1.600 5,581,902 +1,624,000 2.16% 8,931,043
2014-07-22 2014-07-18 1.640 3,957,902 -618,000 1.53% 6,490,959
2014-07-17 2014-07-15 1.800 4,575,902 +908,471 1.77% 8,236,624
2014-07-07 2014-07-03 1.380 3,667,431 +999,711 1.42% 5,061,055
2014-07-03 2014-06-30 1.280 2,667,720 -156,000 1.03% 3,414,682
2014-07-02 2014-06-27 1.290 2,823,720 +655,720 1.09% 3,642,599
2014-06-24 2014-06-20 1.290 2,168,000 -20,000 0.84% 2,796,720
2014-06-23 2014-06-19 1.240 2,188,000 +1,554,000 0.85% 2,713,120
2014-06-20 2014-06-18 1.280 634,000 -10,000 0.25% 811,520
2014-06-19 2014-06-17 1.310 644,000 -16,740 0.25% 843,640
2014-06-18 2014-06-16 1.450 660,740 +622,740 0.26% 958,073
2013-06-10 2013-06-06 1.040 38,000 +38,000 0.01% 39,520
2010-05-27 2010-05-25 1.260 0 -50,000
2010-04-16 2010-04-14 1.930 50,000 +50,000 0.02% 96,500
2007-08-28 2007-08-24 3.130 0 -20,000
2007-07-10 2007-07-06 2.860 20,000 +20,000 0.01% 57,200
2007-06-26 2007-06-22 3.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top