History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.325 | 0 | -172,000 | ||
| 2025-10-09 | 2025-10-06 | 0.295 | 172,000 | +168,000 | 0.07% | 50,740 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,000 | -4,000 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,000 | -8,000 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 0.290 | 16,000 | -30,000 | 0.01% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.265 | 46,000 | -6,000 | 0.02% | 12,190 |
| 2025-09-30 | 2025-09-26 | 0.270 | 52,000 | +52,000 | 0.02% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.290 | 0 | -48,000 | ||
| 2025-09-22 | 2025-09-18 | 0.295 | 48,000 | +38,000 | 0.02% | 14,160 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +10,000 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | -110,000 | ||
| 2025-09-03 | 2025-09-01 | 0.305 | 110,000 | -84,000 | 0.04% | 33,550 |
| 2025-09-01 | 2025-08-28 | 0.305 | 194,000 | +14,000 | 0.08% | 59,170 |
| 2025-08-29 | 2025-08-27 | 0.310 | 180,000 | +12,000 | 0.07% | 55,800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 168,000 | +168,000 | 0.07% | 53,760 |
| 2025-08-26 | 2025-08-22 | 0.315 | 0 | -28,000 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 28,000 | -2,000 | 0.01% | 8,820 |
| 2025-08-21 | 2025-08-19 | 0.320 | 30,000 | +30,000 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | -116,000 | ||
| 2025-08-15 | 2025-08-13 | 0.300 | 116,000 | +32,000 | 0.04% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 84,000 | +84,000 | 0.03% | 25,620 |
| 2025-08-12 | 2025-08-08 | 0.310 | 0 | -30,000 | ||
| 2025-08-11 | 2025-08-07 | 0.290 | 30,000 | -50,000 | 0.01% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.290 | 80,000 | -136,000 | 0.03% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 216,000 | +174,000 | 0.08% | 66,960 |
| 2025-08-01 | 2025-07-30 | 0.320 | 42,000 | +42,000 | 0.02% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.320 | 0 | -94,000 | ||
| 2025-07-29 | 2025-07-25 | 0.315 | 94,000 | -76,000 | 0.04% | 29,610 |
| 2025-07-28 | 2025-07-24 | 0.310 | 170,000 | +6,000 | 0.07% | 52,700 |
| 2025-07-25 | 2025-07-23 | 0.315 | 164,000 | +164,000 | 0.06% | 51,660 |
| 2025-07-23 | 2025-07-21 | 0.345 | 0 | -146,000 | ||
| 2025-07-21 | 2025-07-17 | 0.249 | 146,000 | +50,000 | 0.06% | 36,354 |
| 2025-07-18 | 2025-07-16 | 0.243 | 96,000 | -50,000 | 0.04% | 23,328 |
| 2025-07-14 | 2025-07-10 | 0.260 | 146,000 | -52,000 | 0.06% | 37,960 |
| 2025-07-08 | 2025-07-04 | 0.250 | 198,000 | +140,000 | 0.08% | 49,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 58,000 | -56,000 | 0.02% | 14,500 |
| 2025-07-03 | 2025-06-30 | 0.242 | 114,000 | +64,000 | 0.04% | 27,588 |
| 2025-07-02 | 2025-06-27 | 0.245 | 50,000 | +50,000 | 0.02% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.245 | 0 | -112,000 | ||
| 2025-06-26 | 2025-06-24 | 0.242 | 112,000 | +4,000 | 0.04% | 27,104 |
| 2025-06-25 | 2025-06-23 | 0.255 | 108,000 | +20,000 | 0.04% | 27,540 |
| 2025-06-23 | 2025-06-19 | 0.248 | 88,000 | -38,000 | 0.03% | 21,824 |
| 2025-06-20 | 2025-06-18 | 0.249 | 126,000 | -32,000 | 0.05% | 31,374 |
| 2025-06-19 | 2025-06-17 | 0.245 | 158,000 | +144,000 | 0.06% | 38,710 |
| 2025-06-18 | 2025-06-16 | 0.243 | 14,000 | +14,000 | 0.01% | 3,402 |
| 2025-06-17 | 2025-06-13 | 0.248 | 0 | -140,000 | ||
| 2025-06-13 | 2025-06-11 | 0.255 | 140,000 | +42,000 | 0.05% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.255 | 98,000 | +98,000 | 0.04% | 24,990 |
| 2025-06-11 | 2025-06-09 | 0.239 | 0 | -82,000 | ||
| 2025-06-10 | 2025-06-06 | 0.235 | 82,000 | +82,000 | 0.03% | 19,270 |
| 2025-05-30 | 2025-05-28 | 0.237 | 0 | -6,000 | ||
| 2025-05-29 | 2025-05-27 | 0.238 | 6,000 | +6,000 | 0.00% | 1,428 |
| 2025-05-28 | 2025-05-26 | 0.243 | 0 | -76,000 | ||
| 2025-05-27 | 2025-05-23 | 0.240 | 76,000 | +74,000 | 0.03% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,000 | +2,000 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.248 | 0 | -8,000 | ||
| 2025-05-22 | 2025-05-20 | 0.240 | 8,000 | +8,000 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.242 | 0 | -30,000 | ||
| 2025-05-15 | 2025-05-13 | 0.250 | 30,000 | +30,000 | 0.01% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.242 | 0 | -4,000 | ||
| 2025-05-12 | 2025-05-08 | 0.250 | 4,000 | -116,000 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 120,000 | +18,000 | 0.05% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.265 | 102,000 | +72,000 | 0.04% | 27,030 |
| 2025-05-02 | 2025-04-29 | 0.255 | 30,000 | -2,000 | 0.01% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.260 | 32,000 | +8,000 | 0.01% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.270 | 24,000 | +24,000 | 0.01% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.250 | 0 | -98,000 | ||
| 2025-04-15 | 2025-04-11 | 0.255 | 98,000 | +50,000 | 0.04% | 24,990 |
| 2025-04-14 | 2025-04-10 | 0.255 | 48,000 | +48,000 | 0.02% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.230 | 0 | -164,000 | ||
| 2025-04-10 | 2025-04-08 | 0.239 | 164,000 | -10,000 | 0.06% | 39,196 |
| 2025-04-09 | 2025-04-07 | 0.245 | 174,000 | -2,000 | 0.07% | 42,630 |
| 2025-04-01 | 2025-03-28 | 0.265 | 176,000 | +38,000 | 0.07% | 46,640 |
| 2025-03-31 | 2025-03-27 | 0.265 | 138,000 | -30,000 | 0.05% | 36,570 |
| 2025-03-28 | 2025-03-26 | 0.270 | 168,000 | -2,000 | 0.07% | 45,360 |
| 2025-03-27 | 2025-03-25 | 0.260 | 170,000 | +134,000 | 0.07% | 44,200 |
| 2025-03-26 | 2025-03-24 | 0.270 | 36,000 | -2,000 | 0.01% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.265 | 38,000 | -2,000 | 0.01% | 10,070 |
| 2025-03-24 | 2025-03-20 | 0.270 | 40,000 | +36,000 | 0.02% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,000 | -2,000 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,000 | -24,000 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.280 | 30,000 | -6,000 | 0.01% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 36,000 | +28,000 | 0.01% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.280 | 8,000 | -2,000 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.265 | 10,000 | -8,000 | 0.00% | 2,650 |
| 2025-03-05 | 2025-03-03 | 0.270 | 18,000 | -14,000 | 0.01% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.260 | 32,000 | +22,000 | 0.01% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.265 | 10,000 | -30,000 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.260 | 40,000 | +30,000 | 0.02% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | -4,000 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 14,000 | +4,000 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | -2,000 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 12,000 | +2,000 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | -8,000 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.255 | 18,000 | +8,000 | 0.01% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | -16,000 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 26,000 | -2,000 | 0.01% | 6,760 |
| 2025-01-21 | 2025-01-17 | 0.255 | 28,000 | -2,000 | 0.01% | 7,140 |
| 2025-01-16 | 2025-01-14 | 0.275 | 30,000 | -2,000 | 0.01% | 8,250 |
| 2025-01-14 | 2025-01-10 | 0.260 | 32,000 | +22,000 | 0.01% | 8,320 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | -14,000 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.275 | 24,000 | +14,000 | 0.01% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | -2,000 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.290 | 12,000 | -4,000 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.295 | 16,000 | +6,000 | 0.01% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.305 | 10,000 | -2,000 | 0.00% | 3,050 |
| 2024-11-26 | 2024-11-22 | 0.300 | 12,000 | +2,000 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | -4,000 | 0.00% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,000 | +4,000 | 0.01% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | -2,000 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,000 | +2,000 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,000 | -10,000 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.250 | 20,000 | +10,000 | 0.01% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,000 | -4,000 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.245 | 14,000 | +4,000 | 0.01% | 3,430 |
| 2024-10-18 | 2024-10-16 | 0.245 | 10,000 | -4,000 | 0.00% | 2,450 |
| 2024-10-17 | 2024-10-15 | 0.246 | 14,000 | +2,000 | 0.01% | 3,444 |
| 2024-10-14 | 2024-10-09 | 0.265 | 12,000 | +2,000 | 0.00% | 3,180 |
| 2024-10-07 | 2024-10-03 | 0.244 | 10,000 | -12,000 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 0.242 | 22,000 | +12,000 | 0.01% | 5,324 |
| 2024-09-30 | 2024-09-26 | 0.224 | 10,000 | -92,000 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.219 | 102,000 | -2,000 | 0.04% | 22,338 |
| 2024-09-23 | 2024-09-19 | 0.228 | 104,000 | -2,000 | 0.04% | 23,712 |
| 2024-09-12 | 2024-09-10 | 0.211 | 106,000 | +22,000 | 0.04% | 22,366 |
| 2024-09-10 | 2024-09-05 | 0.229 | 84,000 | -2,000 | 0.03% | 19,236 |
| 2024-09-04 | 2024-09-02 | 0.243 | 86,000 | -2,000 | 0.03% | 20,898 |
| 2024-09-03 | 2024-08-30 | 0.230 | 88,000 | -34,000 | 0.03% | 20,240 |
| 2024-09-02 | 2024-08-29 | 0.228 | 122,000 | +76,000 | 0.05% | 27,816 |
| 2024-08-30 | 2024-08-28 | 0.230 | 46,000 | +16,000 | 0.02% | 10,580 |
| 2024-08-29 | 2024-08-27 | 0.236 | 30,000 | +20,000 | 0.01% | 7,080 |
| 2024-08-21 | 2024-08-19 | 0.209 | 10,000 | -34,000 | 0.00% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.216 | 44,000 | -30,000 | 0.02% | 9,504 |
| 2024-08-16 | 2024-08-14 | 0.216 | 74,000 | +64,000 | 0.03% | 15,984 |
| 2024-08-09 | 2024-08-07 | 0.204 | 10,000 | -2,000 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.197 | 12,000 | -20,000 | 0.00% | 2,364 |
| 2024-07-12 | 2024-07-10 | 0.194 | 32,000 | +20,000 | 0.01% | 6,208 |
| 2024-07-03 | 2024-06-28 | 0.193 | 12,000 | -38,000 | 0.00% | 2,316 |
| 2024-06-28 | 2024-06-26 | 0.197 | 50,000 | +38,000 | 0.02% | 9,850 |
| 2024-06-27 | 2024-06-25 | 0.205 | 12,000 | -30,000 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.200 | 42,000 | +30,000 | 0.02% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.206 | 12,000 | -2,000 | 0.00% | 2,472 |
| 2024-06-17 | 2024-06-13 | 0.208 | 14,000 | -52,000 | 0.01% | 2,912 |
| 2024-06-07 | 2024-06-05 | 0.225 | 66,000 | +54,000 | 0.03% | 14,850 |
| 2024-06-06 | 2024-06-04 | 0.237 | 12,000 | -10,000 | 0.00% | 2,844 |
| 2024-06-05 | 2024-06-03 | 0.229 | 22,000 | -20,000 | 0.01% | 5,038 |
| 2024-06-04 | 2024-05-31 | 0.230 | 42,000 | -2,000 | 0.02% | 9,660 |
| 2024-05-31 | 2024-05-29 | 0.220 | 44,000 | +18,000 | 0.02% | 9,680 |
| 2024-05-28 | 2024-05-24 | 0.220 | 26,000 | -8,000 | 0.01% | 5,720 |
| 2024-05-27 | 2024-05-23 | 0.215 | 34,000 | +22,000 | 0.01% | 7,310 |
| 2024-05-21 | 2024-05-17 | 0.221 | 12,000 | -22,000 | 0.00% | 2,652 |
| 2024-05-20 | 2024-05-16 | 0.213 | 34,000 | +6,000 | 0.01% | 7,242 |
| 2024-05-17 | 2024-05-14 | 0.210 | 28,000 | +16,000 | 0.01% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.219 | 12,000 | -28,000 | 0.00% | 2,628 |
| 2024-05-13 | 2024-05-09 | 0.219 | 40,000 | -46,000 | 0.02% | 8,760 |
| 2024-05-09 | 2024-05-07 | 0.225 | 86,000 | -4,000 | 0.03% | 19,350 |
| 2024-05-08 | 2024-05-06 | 0.214 | 90,000 | +78,000 | 0.03% | 19,260 |
| 2024-05-06 | 2024-05-02 | 0.248 | 12,000 | -8,000 | 0.00% | 2,976 |
| 2024-05-02 | 2024-04-29 | 0.230 | 20,000 | +8,000 | 0.01% | 4,600 |
| 2024-04-29 | 2024-04-25 | 0.220 | 12,000 | -8,000 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.224 | 20,000 | +8,000 | 0.01% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.215 | 12,000 | -36,000 | 0.00% | 2,580 |
| 2024-04-16 | 2024-04-12 | 0.206 | 48,000 | +12,000 | 0.02% | 9,888 |
| 2024-04-15 | 2024-04-11 | 0.202 | 36,000 | -48,000 | 0.01% | 7,272 |
| 2024-04-12 | 2024-04-10 | 0.212 | 84,000 | +16,000 | 0.03% | 17,808 |
| 2024-04-11 | 2024-04-09 | 0.216 | 68,000 | -10,000 | 0.03% | 14,688 |
| 2024-04-10 | 2024-04-08 | 0.230 | 78,000 | +66,000 | 0.03% | 17,940 |
| 2024-04-08 | 2024-04-03 | 0.228 | 12,000 | -34,000 | 0.00% | 2,736 |
| 2024-04-05 | 2024-04-02 | 0.206 | 46,000 | -24,000 | 0.02% | 9,476 |
| 2024-03-28 | 2024-03-26 | 0.228 | 70,000 | -2,000 | 0.03% | 15,960 |
| 2024-03-26 | 2024-03-22 | 0.221 | 72,000 | -2,000 | 0.03% | 15,912 |
| 2024-03-25 | 2024-03-21 | 0.221 | 74,000 | +54,000 | 0.03% | 16,354 |
| 2024-03-14 | 2024-03-12 | 0.216 | 20,000 | -70,000 | 0.01% | 4,320 |
| 2024-03-07 | 2024-03-05 | 0.240 | 90,000 | +44,000 | 0.03% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.250 | 46,000 | -2,000 | 0.02% | 11,500 |
| 2024-02-27 | 2024-02-23 | 0.239 | 48,000 | -20,000 | 0.02% | 11,472 |
| 2024-02-26 | 2024-02-22 | 0.237 | 68,000 | +18,000 | 0.03% | 16,116 |
| 2024-02-23 | 2024-02-21 | 0.225 | 50,000 | -30,000 | 0.02% | 11,250 |
| 2024-02-22 | 2024-02-20 | 0.226 | 80,000 | -12,000 | 0.03% | 18,080 |
| 2024-02-20 | 2024-02-16 | 0.227 | 92,000 | -2,000 | 0.04% | 20,884 |
| 2024-02-15 | 2024-02-09 | 0.220 | 94,000 | -4,000 | 0.04% | 20,680 |
| 2024-02-05 | 2024-02-01 | 0.215 | 98,000 | +36,000 | 0.04% | 21,070 |
| 2024-02-02 | 2024-01-31 | 0.215 | 62,000 | -14,000 | 0.02% | 13,330 |
| 2024-02-01 | 2024-01-30 | 0.230 | 76,000 | +8,000 | 0.03% | 17,480 |
| 2024-01-30 | 2024-01-26 | 0.240 | 68,000 | +16,000 | 0.03% | 16,320 |
| 2024-01-29 | 2024-01-25 | 0.239 | 52,000 | -10,000 | 0.02% | 12,428 |
| 2024-01-26 | 2024-01-24 | 0.243 | 62,000 | -2,000 | 0.02% | 15,066 |
| 2024-01-24 | 2024-01-22 | 0.225 | 64,000 | +52,000 | 0.02% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.230 | 12,000 | -6,000 | 0.00% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.243 | 18,000 | -2,000 | 0.01% | 4,374 |
| 2024-01-11 | 2024-01-09 | 0.244 | 20,000 | +8,000 | 0.01% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.249 | 12,000 | -24,000 | 0.00% | 2,988 |
| 2024-01-04 | 2024-01-02 | 0.231 | 36,000 | +24,000 | 0.01% | 8,316 |
| 2024-01-03 | 2023-12-29 | 0.240 | 12,000 | -28,000 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.242 | 40,000 | +18,000 | 0.02% | 9,680 |
| 2023-12-29 | 2023-12-27 | 0.234 | 22,000 | +10,000 | 0.01% | 5,148 |
| 2023-12-28 | 2023-12-22 | 0.230 | 12,000 | -62,000 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 0.238 | 74,000 | -2,000 | 0.03% | 17,612 |
| 2023-12-21 | 2023-12-19 | 0.239 | 76,000 | +64,000 | 0.03% | 18,164 |
| 2023-12-20 | 2023-12-18 | 0.235 | 12,000 | -30,000 | 0.00% | 2,820 |
| 2023-12-19 | 2023-12-15 | 0.230 | 42,000 | +30,000 | 0.02% | 9,660 |
| 2023-12-18 | 2023-12-14 | 0.229 | 12,000 | -70,000 | 0.00% | 2,748 |
| 2023-12-13 | 2023-12-11 | 0.230 | 82,000 | -4,000 | 0.03% | 18,860 |
| 2023-12-06 | 2023-12-04 | 0.211 | 86,000 | +74,000 | 0.03% | 18,146 |
| 2023-12-05 | 2023-12-01 | 0.219 | 12,000 | -56,000 | 0.00% | 2,628 |
| 2023-12-04 | 2023-11-30 | 0.217 | 68,000 | +56,000 | 0.03% | 14,756 |
| 2023-12-01 | 2023-11-29 | 0.216 | 12,000 | -62,000 | 0.00% | 2,592 |
| 2023-11-30 | 2023-11-28 | 0.221 | 74,000 | +38,000 | 0.03% | 16,354 |
| 2023-11-29 | 2023-11-27 | 0.228 | 36,000 | -34,000 | 0.01% | 8,208 |
| 2023-11-27 | 2023-11-23 | 0.243 | 70,000 | -2,000 | 0.03% | 17,010 |
| 2023-11-23 | 2023-11-21 | 0.234 | 72,000 | +6,000 | 0.03% | 16,848 |
| 2023-11-22 | 2023-11-20 | 0.231 | 66,000 | -2,000 | 0.03% | 15,246 |
| 2023-11-20 | 2023-11-16 | 0.248 | 68,000 | -10,000 | 0.03% | 16,864 |
| 2023-11-17 | 2023-11-15 | 0.248 | 78,000 | +28,000 | 0.03% | 19,344 |
| 2023-11-16 | 2023-11-14 | 0.237 | 50,000 | -4,000 | 0.02% | 11,850 |
| 2023-11-15 | 2023-11-13 | 0.235 | 54,000 | +44,000 | 0.02% | 12,690 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | -30,000 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.245 | 40,000 | +30,000 | 0.02% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.238 | 10,000 | -24,000 | 0.00% | 2,380 |
| 2023-10-26 | 2023-10-24 | 0.233 | 34,000 | +24,000 | 0.01% | 7,922 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,000 | -38,000 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.227 | 48,000 | +16,000 | 0.02% | 10,896 |
| 2023-10-13 | 2023-10-11 | 0.242 | 32,000 | +22,000 | 0.01% | 7,744 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | -10,000 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.220 | 20,000 | -52,000 | 0.01% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.219 | 72,000 | +62,000 | 0.03% | 15,768 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,000 | -16,000 | 0.00% | 2,390 |
| 2023-09-15 | 2023-09-13 | 0.217 | 26,000 | -4,000 | 0.01% | 5,642 |
| 2023-09-14 | 2023-09-12 | 0.222 | 30,000 | -98,000 | 0.01% | 6,660 |
| 2023-09-13 | 2023-09-11 | 0.211 | 128,000 | -2,000 | 0.05% | 27,008 |
| 2023-09-12 | 2023-09-07 | 0.216 | 130,000 | +30,000 | 0.05% | 28,080 |
| 2023-09-11 | 2023-09-06 | 0.224 | 100,000 | +4,000 | 0.04% | 22,400 |
| 2023-09-06 | 2023-09-04 | 0.228 | 96,000 | -2,000 | 0.04% | 21,888 |
| 2023-08-30 | 2023-08-28 | 0.233 | 98,000 | +64,000 | 0.04% | 22,834 |
| 2023-08-29 | 2023-08-25 | 0.235 | 34,000 | -2,000 | 0.01% | 7,990 |
| 2023-08-25 | 2023-08-23 | 0.243 | 36,000 | -2,000 | 0.01% | 8,748 |
| 2023-08-23 | 2023-08-21 | 0.224 | 38,000 | -20,000 | 0.01% | 8,512 |
| 2023-08-18 | 2023-08-16 | 0.232 | 58,000 | +12,000 | 0.02% | 13,456 |
| 2023-08-16 | 2023-08-14 | 0.230 | 46,000 | +36,000 | 0.02% | 10,580 |
| 2023-08-15 | 2023-08-11 | 0.233 | 10,000 | -6,000 | 0.00% | 2,330 |
| 2023-08-14 | 2023-08-10 | 0.238 | 16,000 | -2,000 | 0.01% | 3,808 |
| 2023-08-09 | 2023-08-07 | 0.247 | 18,000 | +8,000 | 0.01% | 4,446 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | -2,000 | 0.00% | 2,500 |
| 2023-07-31 | 2023-07-27 | 0.239 | 12,000 | -2,000 | 0.00% | 2,868 |
| 2023-07-27 | 2023-07-25 | 0.235 | 14,000 | +6,000 | 0.01% | 3,290 |
| 2023-07-26 | 2023-07-24 | 0.230 | 8,000 | +2,000 | 0.00% | 1,840 |
| 2023-07-21 | 2023-07-19 | 0.240 | 6,000 | -4,000 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.236 | 10,000 | +4,000 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 0.255 | 6,000 | -2,000 | 0.00% | 1,530 |
| 2023-07-10 | 2023-07-06 | 0.265 | 8,000 | +2,000 | 0.00% | 2,120 |
| 2023-07-05 | 2023-07-03 | 0.285 | 6,000 | +2,000 | 0.00% | 1,710 |
| 2023-06-16 | 2023-06-14 | 0.275 | 4,000 | -4,000 | 0.00% | 1,100 |
| 2023-06-15 | 2023-06-13 | 0.285 | 8,000 | +4,000 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.285 | 4,000 | -2,000 | 0.00% | 1,140 |
| 2023-06-02 | 2023-05-31 | 0.280 | 6,000 | +2,000 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.280 | 4,000 | -8,000 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.265 | 12,000 | +8,000 | 0.00% | 3,180 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,000 | -2,000 | 0.00% | 1,280 |
| 2023-05-04 | 2023-05-02 | 0.295 | 6,000 | +2,000 | 0.00% | 1,770 |
| 2023-04-14 | 2023-04-12 | 0.310 | 4,000 | -10,000 | 0.00% | 1,240 |
| 2023-04-13 | 2023-04-11 | 0.295 | 14,000 | -10,000 | 0.01% | 4,130 |
| 2023-04-11 | 2023-04-04 | 0.285 | 24,000 | -78,000 | 0.01% | 6,840 |
| 2023-04-06 | 2023-04-03 | 0.285 | 102,000 | -10,000 | 0.04% | 29,070 |
| 2023-04-04 | 2023-03-31 | 0.290 | 112,000 | +6,000 | 0.04% | 32,480 |
| 2023-03-22 | 2023-03-20 | 0.335 | 106,000 | +30,000 | 0.04% | 35,510 |
| 2023-03-20 | 2023-03-16 | 0.295 | 76,000 | +68,000 | 0.03% | 22,420 |
| 2023-03-17 | 2023-03-15 | 0.290 | 8,000 | +4,000 | 0.00% | 2,320 |
| 2023-03-15 | 2023-03-13 | 0.305 | 4,000 | -76,000 | 0.00% | 1,220 |
| 2023-03-14 | 2023-03-10 | 0.300 | 80,000 | -2,000 | 0.03% | 24,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 82,000 | -2,000 | 0.03% | 25,420 |
| 2023-03-08 | 2023-03-06 | 0.335 | 84,000 | +72,000 | 0.03% | 28,140 |
| 2023-03-03 | 2023-03-01 | 0.340 | 12,000 | -44,000 | 0.00% | 4,080 |
| 2023-03-02 | 2023-02-28 | 0.330 | 56,000 | +20,000 | 0.02% | 18,480 |
| 2023-03-01 | 2023-02-27 | 0.330 | 36,000 | +10,000 | 0.01% | 11,880 |
| 2023-02-27 | 2023-02-23 | 0.340 | 26,000 | +10,000 | 0.01% | 8,840 |
| 2023-02-24 | 2023-02-22 | 0.335 | 16,000 | +12,000 | 0.01% | 5,360 |
| 2023-02-22 | 2023-02-20 | 0.355 | 4,000 | -66,000 | 0.00% | 1,420 |
| 2023-02-21 | 2023-02-17 | 0.330 | 70,000 | -2,000 | 0.03% | 23,100 |
| 2023-02-16 | 2023-02-14 | 0.340 | 72,000 | -22,000 | 0.03% | 24,480 |
| 2023-02-15 | 2023-02-13 | 0.330 | 94,000 | -2,000 | 0.04% | 31,020 |
| 2023-02-14 | 2023-02-10 | 0.330 | 96,000 | +92,000 | 0.04% | 31,680 |
| 2023-02-03 | 2023-02-01 | 0.370 | 4,000 | +2,000 | 0.00% | 1,480 |
| 2023-02-01 | 2023-01-30 | 0.360 | 2,000 | -38,000 | 0.00% | 720 |
| 2023-01-31 | 2023-01-27 | 0.360 | 40,000 | +38,000 | 0.02% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.365 | 2,000 | -4,000 | 0.00% | 730 |
| 2023-01-20 | 2023-01-18 | 0.365 | 6,000 | +4,000 | 0.00% | 2,190 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,000 | -2,000 | 0.00% | 690 |
| 2023-01-13 | 2023-01-11 | 0.350 | 4,000 | +2,000 | 0.00% | 1,400 |
| 2023-01-11 | 2023-01-09 | 0.345 | 2,000 | +2,000 | 0.00% | 690 |
| 2022-08-05 | 2022-08-03 | 0.320 | 0 | -12,000 | ||
| 2022-08-03 | 2022-08-01 | 0.355 | 12,000 | -2,000 | 0.00% | 4,260 |
| 2022-08-02 | 2022-07-29 | 0.405 | 14,000 | +14,000 | 0.01% | 5,670 |
| 2022-07-25 | 2022-07-21 | 0.270 | 0 | -156,000 | ||
| 2022-07-14 | 2022-07-12 | 0.260 | 156,000 | +58,000 | 0.06% | 40,560 |
| 2022-07-13 | 2022-07-11 | 0.260 | 98,000 | -36,000 | 0.04% | 25,480 |
| 2022-07-07 | 2022-07-05 | 0.270 | 134,000 | -6,000 | 0.05% | 36,180 |
| 2022-07-04 | 2022-06-29 | 0.260 | 140,000 | +10,000 | 0.05% | 36,400 |
| 2022-06-30 | 2022-06-28 | 0.260 | 130,000 | +44,000 | 0.05% | 33,800 |
| 2022-06-29 | 2022-06-27 | 0.265 | 86,000 | +2,000 | 0.03% | 22,790 |
| 2022-06-28 | 2022-06-24 | 0.260 | 84,000 | -2,000 | 0.03% | 21,840 |
| 2022-06-27 | 2022-06-23 | 0.265 | 86,000 | +44,000 | 0.03% | 22,790 |
| 2022-06-24 | 2022-06-22 | 0.260 | 42,000 | -18,000 | 0.02% | 10,920 |
| 2022-06-23 | 2022-06-21 | 0.280 | 60,000 | +60,000 | 0.02% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.280 | 0 | -62,000 | ||
| 2022-06-17 | 2022-06-15 | 0.265 | 62,000 | +2,000 | 0.02% | 16,430 |
| 2022-06-14 | 2022-06-10 | 0.260 | 60,000 | -10,000 | 0.02% | 15,600 |
| 2022-06-10 | 2022-06-08 | 0.260 | 70,000 | -38,000 | 0.03% | 18,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 108,000 | +4,000 | 0.04% | 27,540 |
| 2022-06-07 | 2022-06-02 | 0.265 | 104,000 | -12,000 | 0.04% | 27,560 |
| 2022-05-31 | 2022-05-27 | 0.246 | 116,000 | -50,000 | 0.04% | 28,536 |
| 2022-05-30 | 2022-05-26 | 0.250 | 166,000 | -8,000 | 0.06% | 41,500 |
| 2022-05-26 | 2022-05-24 | 0.260 | 174,000 | +4,000 | 0.07% | 45,240 |
| 2022-05-25 | 2022-05-23 | 0.255 | 170,000 | +110,000 | 0.07% | 43,350 |
| 2022-05-24 | 2022-05-20 | 0.265 | 60,000 | +32,000 | 0.02% | 15,900 |
| 2022-05-23 | 2022-05-19 | 0.275 | 28,000 | -110,000 | 0.01% | 7,700 |
| 2022-05-20 | 2022-05-18 | 0.265 | 138,000 | -30,000 | 0.05% | 36,570 |
| 2022-05-17 | 2022-05-13 | 0.234 | 168,000 | +32,000 | 0.07% | 39,312 |
| 2022-05-16 | 2022-05-12 | 0.237 | 136,000 | +100,000 | 0.05% | 32,232 |
| 2022-05-11 | 2022-05-06 | 0.236 | 36,000 | -274,000 | 0.01% | 8,496 |
| 2022-05-10 | 2022-05-05 | 0.234 | 310,000 | +220,000 | 0.12% | 72,540 |
| 2022-05-06 | 2022-05-04 | 0.235 | 90,000 | -156,000 | 0.03% | 21,150 |
| 2022-05-05 | 2022-05-03 | 0.235 | 246,000 | -52,000 | 0.10% | 57,810 |
| 2022-05-04 | 2022-04-29 | 0.255 | 298,000 | +298,000 | 0.12% | 75,990 |
| 2022-05-03 | 2022-04-28 | 0.255 | 0 | -180,000 | ||
| 2022-04-29 | 2022-04-27 | 0.290 | 180,000 | +14,000 | 0.07% | 52,200 |
| 2022-04-28 | 2022-04-26 | 0.275 | 166,000 | -76,000 | 0.06% | 45,650 |
| 2022-04-27 | 2022-04-25 | 0.310 | 242,000 | +26,000 | 0.09% | 75,020 |
| 2022-04-26 | 2022-04-22 | 0.315 | 216,000 | +180,000 | 0.08% | 68,040 |
| 2022-04-25 | 2022-04-21 | 0.285 | 36,000 | -152,000 | 0.01% | 10,260 |
| 2022-04-21 | 2022-04-19 | 0.310 | 188,000 | +148,000 | 0.07% | 58,280 |
| 2022-04-20 | 2022-04-14 | 0.325 | 40,000 | -114,000 | 0.02% | 13,000 |
| 2022-04-19 | 2022-04-13 | 0.280 | 154,000 | +106,000 | 0.06% | 43,120 |
| 2022-04-14 | 2022-04-12 | 0.270 | 48,000 | +4,000 | 0.02% | 12,960 |
| 2022-04-13 | 2022-04-11 | 0.270 | 44,000 | +4,000 | 0.02% | 11,880 |
| 2022-04-12 | 2022-04-08 | 0.265 | 40,000 | -216,000 | 0.02% | 10,600 |
| 2022-04-11 | 2022-04-07 | 0.265 | 256,000 | -6,000 | 0.10% | 67,840 |
| 2022-04-06 | 2022-04-01 | 0.265 | 262,000 | -26,000 | 0.10% | 69,430 |
| 2022-04-04 | 2022-03-31 | 0.270 | 288,000 | +40,000 | 0.11% | 77,760 |
| 2022-04-01 | 2022-03-30 | 0.280 | 248,000 | +138,000 | 0.10% | 69,440 |
| 2022-03-31 | 2022-03-29 | 0.305 | 110,000 | -4,000 | 0.04% | 33,550 |
| 2022-03-30 | 2022-03-28 | 0.305 | 114,000 | -50,000 | 0.04% | 34,770 |
| 2022-03-29 | 2022-03-25 | 0.315 | 164,000 | +148,000 | 0.06% | 51,660 |
| 2022-03-28 | 2022-03-24 | 0.325 | 16,000 | +16,000 | 0.01% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.335 | 0 | -18,000 | ||
| 2022-03-23 | 2022-03-21 | 0.330 | 18,000 | +18,000 | 0.01% | 5,940 |
| 2022-03-21 | 2022-03-17 | 0.330 | 0 | -80,000 | ||
| 2022-03-17 | 2022-03-15 | 0.305 | 80,000 | -24,000 | 0.03% | 24,400 |
| 2022-03-16 | 2022-03-14 | 0.310 | 104,000 | +12,000 | 0.04% | 32,240 |
| 2022-03-15 | 2022-03-11 | 0.340 | 92,000 | +32,000 | 0.04% | 31,280 |
| 2022-03-14 | 2022-03-10 | 0.460 | 60,000 | -52,000 | 0.02% | 27,600 |
| 2022-03-08 | 2022-03-04 | 0.485 | 112,000 | +14,000 | 0.04% | 54,320 |
| 2022-03-07 | 2022-03-03 | 0.495 | 98,000 | -10,000 | 0.04% | 48,510 |
| 2022-03-03 | 2022-03-01 | 0.530 | 108,000 | +46,000 | 0.04% | 57,240 |
| 2022-03-02 | 2022-02-28 | 0.510 | 62,000 | -2,000 | 0.02% | 31,620 |
| 2022-03-01 | 2022-02-25 | 0.530 | 64,000 | -24,000 | 0.02% | 33,920 |
| 2022-02-28 | 2022-02-24 | 0.530 | 88,000 | -6,000 | 0.03% | 46,640 |
| 2022-02-25 | 2022-02-23 | 0.520 | 94,000 | +52,000 | 0.04% | 48,880 |
| 2022-02-24 | 2022-02-22 | 0.520 | 42,000 | +26,000 | 0.02% | 21,840 |
| 2022-02-21 | 2022-02-17 | 0.540 | 16,000 | +2,000 | 0.01% | 8,640 |
| 2022-02-18 | 2022-02-16 | 0.540 | 14,000 | -56,000 | 0.01% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.530 | 70,000 | +26,000 | 0.03% | 37,100 |
| 2022-02-11 | 2022-02-09 | 0.540 | 44,000 | +38,000 | 0.02% | 23,760 |
| 2022-02-09 | 2022-02-07 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2022-02-08 | 2022-02-04 | 0.590 | 0 | -34,000 | ||
| 2022-02-04 | 2022-01-27 | 0.620 | 34,000 | -14,000 | 0.01% | 21,080 |
| 2022-01-28 | 2022-01-26 | 0.620 | 48,000 | +4,000 | 0.02% | 29,760 |
| 2022-01-27 | 2022-01-25 | 0.620 | 44,000 | +14,000 | 0.02% | 27,280 |
| 2022-01-21 | 2022-01-19 | 0.640 | 30,000 | +30,000 | 0.01% | 19,200 |
| 2022-01-18 | 2022-01-14 | 0.670 | 0 | -12,000 | ||
| 2022-01-17 | 2022-01-13 | 0.660 | 12,000 | -48,000 | 0.00% | 7,920 |
| 2022-01-13 | 2022-01-11 | 0.660 | 60,000 | -8,000 | 0.02% | 39,600 |
| 2022-01-07 | 2022-01-05 | 0.680 | 68,000 | +8,000 | 0.03% | 46,240 |
| 2021-12-29 | 2021-12-24 | 0.740 | 60,000 | +4,000 | 0.02% | 44,400 |
| 2021-12-23 | 2021-12-21 | 0.720 | 56,000 | -8,000 | 0.02% | 40,320 |
| 2021-12-22 | 2021-12-20 | 0.710 | 64,000 | +64,000 | 0.02% | 45,440 |
| 2021-12-20 | 2021-12-16 | 0.760 | 0 | -10,000 | ||
| 2021-12-17 | 2021-12-15 | 0.780 | 10,000 | +8,000 | 0.00% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.750 | 2,000 | -48,000 | 0.00% | 1,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 50,000 | -16,000 | 0.02% | 39,500 |
| 2021-12-14 | 2021-12-10 | 0.800 | 66,000 | -10,000 | 0.03% | 52,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 76,000 | +76,000 | 0.03% | 54,720 |
| 2021-12-09 | 2021-12-07 | 0.700 | 0 | -16,000 | ||
| 2021-12-08 | 2021-12-06 | 0.680 | 16,000 | -44,000 | 0.01% | 10,880 |
| 2021-12-03 | 2021-12-01 | 0.610 | 60,000 | +50,000 | 0.02% | 36,600 |
| 2021-12-02 | 2021-11-30 | 0.610 | 10,000 | -30,000 | 0.00% | 6,100 |
| 2021-12-01 | 2021-11-29 | 0.610 | 40,000 | +40,000 | 0.02% | 24,400 |
| 2021-11-23 | 2021-11-19 | 0.670 | 0 | -68,000 | ||
| 2021-11-08 | 2021-11-04 | 0.630 | 68,000 | +8,000 | 0.03% | 42,840 |
| 2021-11-05 | 2021-11-03 | 0.620 | 60,000 | -6,000 | 0.02% | 37,200 |
| 2021-11-04 | 2021-11-02 | 0.620 | 66,000 | -90,000 | 0.03% | 40,920 |
| 2021-11-02 | 2021-10-29 | 0.630 | 156,000 | +32,000 | 0.06% | 98,280 |
| 2021-10-28 | 2021-10-26 | 0.640 | 124,000 | -102,000 | 0.05% | 79,360 |
| 2021-10-27 | 2021-10-25 | 0.680 | 226,000 | +26,000 | 0.09% | 153,680 |
| 2021-10-22 | 2021-10-20 | 0.660 | 200,000 | -24,000 | 0.08% | 132,000 |
| 2021-10-20 | 2021-10-18 | 0.640 | 224,000 | -42,000 | 0.09% | 143,360 |
| 2021-10-18 | 2021-10-12 | 0.640 | 266,000 | -110,000 | 0.10% | 170,240 |
| 2021-10-12 | 2021-10-08 | 0.660 | 376,000 | -76,000 | 0.15% | 248,160 |
| 2021-10-11 | 2021-10-07 | 0.680 | 452,000 | -36,000 | 0.18% | 307,360 |
| 2021-10-08 | 2021-10-06 | 0.670 | 488,000 | -20,000 | 0.19% | 326,960 |
| 2021-10-07 | 2021-10-05 | 0.650 | 508,000 | +46,000 | 0.20% | 330,200 |
| 2021-10-04 | 2021-09-29 | 0.660 | 462,000 | -36,000 | 0.18% | 304,920 |
| 2021-09-30 | 2021-09-28 | 0.670 | 498,000 | -16,000 | 0.19% | 333,660 |
| 2021-09-29 | 2021-09-27 | 0.690 | 514,000 | -38,000 | 0.20% | 354,660 |
| 2021-09-28 | 2021-09-24 | 0.670 | 552,000 | -20,000 | 0.21% | 369,840 |
| 2021-09-27 | 2021-09-23 | 0.700 | 572,000 | -64,000 | 0.22% | 400,400 |
| 2021-09-24 | 2021-09-21 | 0.660 | 636,000 | -14,000 | 0.25% | 419,760 |
| 2021-09-20 | 2021-09-16 | 0.660 | 650,000 | -50,000 | 0.25% | 429,000 |
| 2021-09-17 | 2021-09-15 | 0.690 | 700,000 | -6,000 | 0.27% | 483,000 |
| 2021-09-16 | 2021-09-14 | 0.740 | 706,000 | -94,000 | 0.27% | 522,440 |
| 2021-09-13 | 2021-09-09 | 0.700 | 800,000 | -20,000 | 0.31% | 560,000 |
| 2021-09-08 | 2021-09-06 | 0.720 | 820,000 | -8,000 | 0.32% | 590,400 |
| 2021-09-07 | 2021-09-03 | 0.690 | 828,000 | -18,000 | 0.32% | 571,320 |
| 2021-09-06 | 2021-09-02 | 0.660 | 846,000 | +730,000 | 0.33% | 558,360 |
| 2021-09-03 | 2021-09-01 | 0.600 | 116,000 | -20,000 | 0.04% | 69,600 |
| 2021-08-31 | 2021-08-27 | 0.620 | 136,000 | +42,000 | 0.05% | 84,320 |
| 2021-08-30 | 2021-08-26 | 0.600 | 94,000 | -2,000 | 0.04% | 56,400 |
| 2021-08-26 | 2021-08-24 | 0.600 | 96,000 | +2,000 | 0.04% | 57,600 |
| 2021-08-24 | 2021-08-20 | 0.600 | 94,000 | -50,000 | 0.04% | 56,400 |
| 2021-08-23 | 2021-08-19 | 0.630 | 144,000 | -164,000 | 0.06% | 90,720 |
| 2021-08-20 | 2021-08-18 | 0.640 | 308,000 | +284,000 | 0.12% | 197,120 |
| 2021-08-19 | 2021-08-17 | 0.560 | 24,000 | -22,000 | 0.01% | 13,440 |
| 2021-08-18 | 2021-08-16 | 0.550 | 46,000 | -22,000 | 0.02% | 25,300 |
| 2021-08-13 | 2021-08-11 | 0.580 | 68,000 | +42,000 | 0.03% | 39,440 |
| 2021-08-11 | 2021-08-09 | 0.550 | 26,000 | -10,000 | 0.01% | 14,300 |
| 2021-08-10 | 2021-08-06 | 0.550 | 36,000 | -18,000 | 0.01% | 19,800 |
| 2021-08-04 | 2021-08-02 | 0.560 | 54,000 | -8,000 | 0.02% | 30,240 |
| 2021-08-03 | 2021-07-30 | 0.590 | 62,000 | +16,000 | 0.02% | 36,580 |
| 2021-08-02 | 2021-07-29 | 0.590 | 46,000 | +4,000 | 0.02% | 27,140 |
| 2021-07-30 | 2021-07-28 | 0.590 | 42,000 | +40,000 | 0.02% | 24,780 |
| 2021-07-29 | 2021-07-27 | 0.590 | 2,000 | -14,000 | 0.00% | 1,180 |
| 2021-07-28 | 2021-07-26 | 0.640 | 16,000 | +14,000 | 0.01% | 10,240 |
| 2021-07-27 | 2021-07-23 | 0.670 | 2,000 | -6,000 | 0.00% | 1,340 |
| 2021-07-26 | 2021-07-22 | 0.620 | 8,000 | +6,000 | 0.00% | 4,960 |
| 2021-07-22 | 2021-07-20 | 0.620 | 2,000 | -2,000 | 0.00% | 1,240 |
| 2021-07-12 | 2021-07-08 | 0.650 | 4,000 | -18,000 | 0.00% | 2,600 |
| 2021-07-09 | 2021-07-07 | 0.650 | 22,000 | -88,000 | 0.01% | 14,300 |
| 2021-07-08 | 2021-07-06 | 0.630 | 110,000 | -2,000 | 0.04% | 69,300 |
| 2021-07-07 | 2021-07-05 | 0.630 | 112,000 | -90,000 | 0.04% | 70,560 |
| 2021-07-05 | 2021-06-30 | 0.640 | 202,000 | +18,000 | 0.08% | 129,280 |
| 2021-06-28 | 2021-06-24 | 0.650 | 184,000 | -18,000 | 0.07% | 119,600 |
| 2021-06-23 | 2021-06-21 | 0.650 | 202,000 | -30,000 | 0.08% | 131,300 |
| 2021-06-22 | 2021-06-18 | 0.660 | 232,000 | -54,000 | 0.09% | 153,120 |
| 2021-06-18 | 2021-06-16 | 0.660 | 286,000 | -8,000 | 0.11% | 188,760 |
| 2021-06-16 | 2021-06-11 | 0.660 | 294,000 | -8,000 | 0.11% | 194,040 |
| 2021-06-15 | 2021-06-10 | 0.670 | 302,000 | +6,000 | 0.12% | 202,340 |
| 2021-06-11 | 2021-06-09 | 0.680 | 296,000 | -62,000 | 0.11% | 201,280 |
| 2021-06-10 | 2021-06-08 | 0.680 | 358,000 | +28,000 | 0.14% | 243,440 |
| 2021-06-09 | 2021-06-07 | 0.660 | 330,000 | +14,000 | 0.13% | 217,800 |
| 2021-06-08 | 2021-06-04 | 0.660 | 316,000 | -38,000 | 0.12% | 208,560 |
| 2021-06-07 | 2021-06-03 | 0.680 | 354,000 | -24,000 | 0.14% | 240,720 |
| 2021-06-04 | 2021-06-02 | 0.670 | 378,000 | -26,000 | 0.15% | 253,260 |
| 2021-06-03 | 2021-06-01 | 0.660 | 404,000 | +34,000 | 0.16% | 266,640 |
| 2021-06-02 | 2021-05-31 | 0.630 | 370,000 | -68,000 | 0.14% | 233,100 |
| 2021-06-01 | 2021-05-28 | 0.660 | 438,000 | -6,000 | 0.17% | 289,080 |
| 2021-05-24 | 2021-05-20 | 0.630 | 444,000 | +14,000 | 0.17% | 279,720 |
| 2021-05-21 | 2021-05-18 | 0.740 | 430,000 | +390,000 | 0.17% | 318,200 |
| 2021-05-14 | 2021-05-12 | 0.730 | 40,000 | +26,000 | 0.02% | 29,200 |
| 2021-05-13 | 2021-05-11 | 0.710 | 14,000 | -62,000 | 0.01% | 9,940 |
| 2021-05-12 | 2021-05-10 | 0.690 | 76,000 | +14,000 | 0.03% | 52,440 |
| 2021-05-11 | 2021-05-07 | 0.680 | 62,000 | -2,000 | 0.02% | 42,160 |
| 2021-05-10 | 2021-05-06 | 0.710 | 64,000 | -12,000 | 0.02% | 45,440 |
| 2021-05-07 | 2021-05-05 | 0.680 | 76,000 | +12,000 | 0.03% | 51,680 |
| 2021-05-06 | 2021-05-04 | 0.670 | 64,000 | -20,000 | 0.02% | 42,880 |
| 2021-05-03 | 2021-04-29 | 0.670 | 84,000 | +8,000 | 0.03% | 56,280 |
| 2021-04-29 | 2021-04-27 | 0.680 | 76,000 | +8,000 | 0.03% | 51,680 |
| 2021-04-28 | 2021-04-26 | 0.700 | 68,000 | -2,000 | 0.03% | 47,600 |
| 2021-04-27 | 2021-04-23 | 0.680 | 70,000 | +2,000 | 0.03% | 47,600 |
| 2021-04-26 | 2021-04-22 | 0.700 | 68,000 | -8,000 | 0.03% | 47,600 |
| 2021-04-23 | 2021-04-21 | 0.690 | 76,000 | +8,000 | 0.03% | 52,440 |
| 2021-04-21 | 2021-04-19 | 0.740 | 68,000 | +40,000 | 0.03% | 50,320 |
| 2021-04-19 | 2021-04-15 | 0.680 | 28,000 | +12,000 | 0.01% | 19,040 |
| 2021-04-16 | 2021-04-14 | 0.710 | 16,000 | -10,000 | 0.01% | 11,360 |
| 2021-04-15 | 2021-04-13 | 0.660 | 26,000 | +6,000 | 0.01% | 17,160 |
| 2021-04-14 | 2021-04-12 | 0.680 | 20,000 | -4,000 | 0.01% | 13,600 |
| 2021-04-12 | 2021-04-08 | 0.700 | 24,000 | -16,000 | 0.01% | 16,800 |
| 2021-04-09 | 2021-04-07 | 0.670 | 40,000 | +26,000 | 0.02% | 26,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 14,000 | -14,000 | 0.01% | 9,380 |
| 2021-04-07 | 2021-03-31 | 0.670 | 28,000 | +10,000 | 0.01% | 18,760 |
| 2021-04-01 | 2021-03-30 | 0.670 | 18,000 | -22,000 | 0.01% | 12,060 |
| 2021-03-30 | 2021-03-26 | 0.680 | 40,000 | +4,000 | 0.02% | 27,200 |
| 2021-03-26 | 2021-03-24 | 0.670 | 36,000 | -40,000 | 0.01% | 24,120 |
| 2021-03-25 | 2021-03-23 | 0.680 | 76,000 | +6,000 | 0.03% | 51,680 |
| 2021-03-24 | 2021-03-22 | 0.720 | 70,000 | -10,000 | 0.03% | 50,400 |
| 2021-03-18 | 2021-03-16 | 0.680 | 80,000 | -18,000 | 0.03% | 54,400 |
| 2021-03-17 | 2021-03-15 | 0.650 | 98,000 | +8,000 | 0.04% | 63,700 |
| 2021-03-16 | 2021-03-12 | 0.640 | 90,000 | +8,000 | 0.03% | 57,600 |
| 2021-03-15 | 2021-03-11 | 0.680 | 82,000 | +18,000 | 0.03% | 55,760 |
| 2021-03-12 | 2021-03-10 | 0.630 | 64,000 | -30,000 | 0.02% | 40,320 |
| 2021-03-11 | 2021-03-09 | 0.660 | 94,000 | +18,000 | 0.04% | 62,040 |
| 2021-03-10 | 2021-03-08 | 0.670 | 76,000 | -114,000 | 0.03% | 50,920 |
| 2021-03-09 | 2021-03-05 | 0.740 | 190,000 | -6,000 | 0.07% | 140,600 |
| 2021-03-08 | 2021-03-04 | 0.720 | 196,000 | +6,000 | 0.08% | 141,120 |
| 2021-03-05 | 2021-03-03 | 0.720 | 190,000 | +128,000 | 0.07% | 136,800 |
| 2021-03-04 | 2021-03-02 | 0.740 | 62,000 | -60,000 | 0.02% | 45,880 |
| 2021-03-03 | 2021-03-01 | 0.750 | 122,000 | -52,000 | 0.05% | 91,500 |
| 2021-03-02 | 2021-02-26 | 0.730 | 174,000 | +64,000 | 0.07% | 127,020 |
| 2021-03-01 | 2021-02-25 | 0.810 | 110,000 | +46,000 | 0.04% | 89,100 |
| 2021-02-26 | 2021-02-24 | 0.650 | 64,000 | -20,000 | 0.02% | 41,600 |
| 2021-02-25 | 2021-02-23 | 0.680 | 84,000 | -24,000 | 0.03% | 57,120 |
| 2021-02-24 | 2021-02-22 | 0.720 | 108,000 | +68,000 | 0.04% | 77,760 |
| 2021-02-23 | 2021-02-19 | 0.730 | 40,000 | +10,000 | 0.02% | 29,200 |
| 2021-02-22 | 2021-02-18 | 0.630 | 30,000 | -24,000 | 0.01% | 18,900 |
| 2021-02-18 | 2021-02-16 | 0.640 | 54,000 | -4,000 | 0.02% | 34,560 |
| 2021-02-17 | 2021-02-11 | 0.620 | 58,000 | -14,000 | 0.02% | 35,960 |
| 2021-02-16 | 2021-02-09 | 0.640 | 72,000 | -10,000 | 0.03% | 46,080 |
| 2021-02-10 | 2021-02-08 | 0.610 | 82,000 | +56,000 | 0.03% | 50,020 |
| 2021-02-09 | 2021-02-05 | 0.610 | 26,000 | -2,000 | 0.01% | 15,860 |
| 2021-02-08 | 2021-02-04 | 0.600 | 28,000 | -12,000 | 0.01% | 16,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 40,000 | +12,000 | 0.02% | 23,600 |
| 2021-01-27 | 2021-01-25 | 0.600 | 28,000 | +12,000 | 0.01% | 16,800 |
| 2021-01-21 | 2021-01-19 | 0.600 | 16,000 | -6,000 | 0.01% | 9,600 |
| 2021-01-20 | 2021-01-18 | 0.580 | 22,000 | -26,000 | 0.01% | 12,760 |
| 2021-01-19 | 2021-01-15 | 0.570 | 48,000 | -24,000 | 0.02% | 27,360 |
| 2021-01-18 | 2021-01-14 | 0.620 | 72,000 | -8,000 | 0.03% | 44,640 |
| 2021-01-15 | 2021-01-13 | 0.600 | 80,000 | +8,000 | 0.03% | 48,000 |
| 2021-01-06 | 2021-01-04 | 0.630 | 72,000 | +38,000 | 0.03% | 45,360 |
| 2021-01-05 | 2020-12-31 | 0.560 | 34,000 | -10,000 | 0.01% | 19,040 |
| 2021-01-04 | 2020-12-29 | 0.570 | 44,000 | +16,000 | 0.02% | 25,080 |
| 2020-12-30 | 2020-12-28 | 0.550 | 28,000 | -32,000 | 0.01% | 15,400 |
| 2020-12-29 | 2020-12-24 | 0.560 | 60,000 | +16,000 | 0.02% | 33,600 |
| 2020-12-28 | 2020-12-22 | 0.600 | 44,000 | +6,000 | 0.02% | 26,400 |
| 2020-12-23 | 2020-12-21 | 0.520 | 38,000 | -6,000 | 0.01% | 19,760 |
| 2020-12-21 | 2020-12-17 | 0.530 | 44,000 | +22,000 | 0.02% | 23,320 |
| 2020-12-17 | 2020-12-15 | 0.540 | 22,000 | +6,000 | 0.01% | 11,880 |
| 2020-12-04 | 2020-12-02 | 0.590 | 16,000 | -12,000 | 0.01% | 9,440 |
| 2020-12-01 | 2020-11-27 | 0.610 | 28,000 | -48,000 | 0.01% | 17,080 |
| 2020-11-30 | 2020-11-26 | 0.630 | 76,000 | +32,000 | 0.03% | 47,880 |
| 2020-11-26 | 2020-11-24 | 0.490 | 44,000 | +8,000 | 0.02% | 21,560 |
| 2020-11-25 | 2020-11-23 | 0.495 | 36,000 | +16,000 | 0.01% | 17,820 |
| 2020-11-24 | 2020-11-20 | 0.510 | 20,000 | -28,000 | 0.01% | 10,200 |
| 2020-11-20 | 2020-11-18 | 0.480 | 48,000 | +28,000 | 0.02% | 23,040 |
| 2020-11-17 | 2020-11-13 | 0.495 | 20,000 | -18,000 | 0.01% | 9,900 |
| 2020-11-16 | 2020-11-12 | 0.500 | 38,000 | -12,000 | 0.01% | 19,000 |
| 2020-11-09 | 2020-11-05 | 0.480 | 50,000 | -26,000 | 0.02% | 24,000 |
| 2020-11-06 | 2020-11-04 | 0.465 | 76,000 | +20,000 | 0.03% | 35,340 |
| 2020-11-05 | 2020-11-03 | 0.465 | 56,000 | +6,000 | 0.02% | 26,040 |
| 2020-11-04 | 2020-11-02 | 0.475 | 50,000 | -18,000 | 0.02% | 23,750 |
| 2020-11-03 | 2020-10-30 | 0.465 | 68,000 | -14,000 | 0.03% | 31,620 |
| 2020-11-02 | 2020-10-29 | 0.465 | 82,000 | -6,000 | 0.03% | 38,130 |
| 2020-10-29 | 2020-10-27 | 0.455 | 88,000 | +14,000 | 0.03% | 40,040 |
| 2020-10-23 | 2020-10-21 | 0.475 | 74,000 | +16,000 | 0.03% | 35,150 |
| 2020-10-19 | 2020-10-15 | 0.480 | 58,000 | +22,000 | 0.02% | 27,840 |
| 2020-10-16 | 2020-10-14 | 0.445 | 36,000 | +20,000 | 0.01% | 16,020 |
| 2020-10-12 | 2020-10-08 | 0.450 | 16,000 | -16,000 | 0.01% | 7,200 |
| 2020-10-07 | 2020-10-05 | 0.450 | 32,000 | +16,000 | 0.01% | 14,400 |
| 2020-09-30 | 2020-09-28 | 0.495 | 16,000 | -6,000 | 0.01% | 7,920 |
| 2020-09-23 | 2020-09-21 | 0.490 | 22,000 | +4,000 | 0.01% | 10,780 |
| 2020-09-22 | 2020-09-18 | 0.485 | 18,000 | -24,000 | 0.01% | 8,730 |
| 2020-09-21 | 2020-09-17 | 0.465 | 42,000 | -142,000 | 0.02% | 19,530 |
| 2020-09-18 | 2020-09-16 | 0.455 | 184,000 | -144,000 | 0.07% | 83,720 |
| 2020-09-16 | 2020-09-14 | 0.465 | 328,000 | -14,000 | 0.13% | 152,520 |
| 2020-09-15 | 2020-09-11 | 0.470 | 342,000 | +124,000 | 0.13% | 160,740 |
| 2020-09-14 | 2020-09-10 | 0.465 | 218,000 | +2,000 | 0.08% | 101,370 |
| 2020-09-09 | 2020-09-07 | 0.440 | 216,000 | -14,000 | 0.08% | 95,040 |
| 2020-09-08 | 2020-09-04 | 0.445 | 230,000 | +14,000 | 0.09% | 102,350 |
| 2020-09-07 | 2020-09-03 | 0.450 | 216,000 | -36,000 | 0.08% | 97,200 |
| 2020-09-04 | 2020-09-02 | 0.440 | 252,000 | +2,000 | 0.10% | 110,880 |
| 2020-09-02 | 2020-08-31 | 0.445 | 250,000 | +42,000 | 0.10% | 111,250 |
| 2020-08-27 | 2020-08-25 | 0.460 | 208,000 | -6,000 | 0.08% | 95,680 |
| 2020-08-26 | 2020-08-24 | 0.440 | 214,000 | -52,000 | 0.08% | 94,160 |
| 2020-08-21 | 2020-08-19 | 0.435 | 266,000 | +8,000 | 0.10% | 115,710 |
| 2020-08-19 | 2020-08-17 | 0.425 | 258,000 | +8,000 | 0.10% | 109,650 |
| 2020-08-17 | 2020-08-13 | 0.440 | 250,000 | +30,000 | 0.10% | 110,000 |
| 2020-08-14 | 2020-08-12 | 0.430 | 220,000 | +8,000 | 0.09% | 94,600 |
| 2020-08-13 | 2020-08-11 | 0.445 | 212,000 | -36,000 | 0.08% | 94,340 |
| 2020-08-11 | 2020-08-07 | 0.460 | 248,000 | -6,000 | 0.10% | 114,080 |
| 2020-08-10 | 2020-08-06 | 0.465 | 254,000 | +6,000 | 0.10% | 118,110 |
| 2020-08-07 | 2020-08-05 | 0.470 | 248,000 | -6,000 | 0.10% | 116,560 |
| 2020-08-05 | 2020-08-03 | 0.455 | 254,000 | +2,000 | 0.10% | 115,570 |
| 2020-08-04 | 2020-07-31 | 0.465 | 252,000 | +100,000 | 0.10% | 117,180 |
| 2020-08-03 | 2020-07-30 | 0.450 | 152,000 | +2,000 | 0.06% | 68,400 |
| 2020-07-31 | 2020-07-29 | 0.450 | 150,000 | -10,000 | 0.06% | 67,500 |
| 2020-07-30 | 2020-07-28 | 0.460 | 160,000 | +100,000 | 0.06% | 73,600 |
| 2020-07-24 | 2020-07-22 | 0.450 | 60,000 | +2,000 | 0.02% | 27,000 |
| 2020-07-23 | 2020-07-21 | 0.445 | 58,000 | -8,000 | 0.02% | 25,810 |
| 2020-07-22 | 2020-07-20 | 0.450 | 66,000 | +4,000 | 0.03% | 29,700 |
| 2020-07-21 | 2020-07-17 | 0.440 | 62,000 | +36,000 | 0.02% | 27,280 |
| 2020-07-16 | 2020-07-14 | 0.460 | 26,000 | -4,000 | 0.01% | 11,960 |
| 2020-07-15 | 2020-07-13 | 0.490 | 30,000 | -10,000 | 0.01% | 14,700 |
| 2020-07-14 | 2020-07-10 | 0.490 | 40,000 | -2,000 | 0.02% | 19,600 |
| 2020-07-13 | 2020-07-09 | 0.520 | 42,000 | -158,000 | 0.02% | 21,840 |
| 2020-07-09 | 2020-07-07 | 0.470 | 200,000 | +8,000 | 0.08% | 94,000 |
| 2020-07-08 | 2020-07-06 | 0.450 | 192,000 | +10,000 | 0.07% | 86,400 |
| 2020-07-03 | 2020-06-30 | 0.425 | 182,000 | -2,000 | 0.07% | 77,350 |
| 2020-06-29 | 2020-06-24 | 0.420 | 184,000 | +22,000 | 0.07% | 77,280 |
| 2020-06-26 | 2020-06-23 | 0.420 | 162,000 | +2,000 | 0.06% | 68,040 |
| 2020-06-24 | 2020-06-22 | 0.425 | 160,000 | +2,000 | 0.06% | 68,000 |
| 2020-06-23 | 2020-06-19 | 0.445 | 158,000 | -2,000 | 0.06% | 70,310 |
| 2020-06-17 | 2020-06-15 | 0.430 | 160,000 | +2,000 | 0.06% | 68,800 |
| 2020-06-16 | 2020-06-12 | 0.440 | 158,000 | -6,000 | 0.06% | 69,520 |
| 2020-06-11 | 2020-06-09 | 0.450 | 164,000 | +128,000 | 0.06% | 73,800 |
| 2020-06-10 | 2020-06-08 | 0.440 | 36,000 | +2,000 | 0.01% | 15,840 |
| 2020-06-09 | 2020-06-05 | 0.440 | 34,000 | -20,000 | 0.01% | 14,960 |
| 2020-06-08 | 2020-06-04 | 0.450 | 54,000 | +2,000 | 0.02% | 24,300 |
| 2020-06-05 | 2020-06-03 | 0.445 | 52,000 | -2,000 | 0.02% | 23,140 |
| 2020-06-04 | 2020-06-02 | 0.470 | 54,000 | -8,000 | 0.02% | 25,380 |
| 2020-06-03 | 2020-06-01 | 0.425 | 62,000 | -48,000 | 0.02% | 26,350 |
| 2020-06-02 | 2020-05-29 | 0.410 | 110,000 | +72,000 | 0.04% | 45,100 |
| 2020-06-01 | 2020-05-28 | 0.430 | 38,000 | -32,000 | 0.01% | 16,340 |
| 2020-05-29 | 2020-05-27 | 0.450 | 70,000 | +2,000 | 0.03% | 31,500 |
| 2020-05-28 | 2020-05-26 | 0.455 | 68,000 | -14,000 | 0.03% | 30,940 |
| 2020-05-27 | 2020-05-25 | 0.455 | 82,000 | +28,000 | 0.03% | 37,310 |
| 2020-05-26 | 2020-05-22 | 0.490 | 54,000 | -20,000 | 0.02% | 26,460 |
| 2020-05-25 | 2020-05-21 | 0.495 | 74,000 | +46,000 | 0.03% | 36,630 |
| 2020-05-22 | 2020-05-20 | 0.500 | 28,000 | -6,000 | 0.01% | 14,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 34,000 | +6,000 | 0.01% | 12,920 |
| 2020-05-07 | 2020-05-05 | 0.400 | 28,000 | +2,000 | 0.01% | 11,200 |
| 2020-05-05 | 2020-04-29 | 0.400 | 26,000 | -34,000 | 0.01% | 10,400 |
| 2020-04-22 | 2020-04-20 | 0.400 | 60,000 | -6,000 | 0.02% | 24,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 66,000 | +16,000 | 0.03% | 25,410 |
| 2020-04-17 | 2020-04-15 | 0.395 | 50,000 | +14,000 | 0.02% | 19,750 |
| 2020-04-16 | 2020-04-14 | 0.400 | 36,000 | +2,000 | 0.01% | 14,400 |
| 2020-04-15 | 2020-04-09 | 0.400 | 34,000 | -68,000 | 0.01% | 13,600 |
| 2020-04-09 | 2020-04-07 | 0.400 | 102,000 | +4,000 | 0.04% | 40,800 |
| 2020-03-30 | 2020-03-26 | 0.410 | 98,000 | +2,000 | 0.04% | 40,180 |
| 2020-03-24 | 2020-03-20 | 0.405 | 96,000 | -6,000 | 0.04% | 38,880 |
| 2020-03-23 | 2020-03-19 | 0.400 | 102,000 | -6,000 | 0.04% | 40,800 |
| 2020-03-17 | 2020-03-13 | 0.450 | 108,000 | -2,000 | 0.04% | 48,600 |
| 2020-03-16 | 2020-03-12 | 0.475 | 110,000 | -32,000 | 0.04% | 52,250 |
| 2020-03-09 | 2020-03-05 | 0.500 | 142,000 | +2,000 | 0.06% | 71,000 |
| 2020-03-06 | 2020-03-04 | 0.500 | 140,000 | +2,000 | 0.05% | 70,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 138,000 | +2,000 | 0.05% | 69,000 |
| 2020-03-02 | 2020-02-27 | 0.500 | 136,000 | +2,000 | 0.05% | 68,000 |
| 2020-02-26 | 2020-02-24 | 0.500 | 134,000 | -4,000 | 0.05% | 67,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 138,000 | -56,000 | 0.05% | 69,000 |
| 2020-02-24 | 2020-02-20 | 0.530 | 194,000 | +130,000 | 0.08% | 102,820 |
| 2020-02-21 | 2020-02-19 | 0.500 | 64,000 | +40,000 | 0.02% | 32,000 |
| 2020-02-19 | 2020-02-17 | 0.510 | 24,000 | -8,000 | 0.01% | 12,240 |
| 2020-02-18 | 2020-02-14 | 0.520 | 32,000 | -2,000 | 0.01% | 16,640 |
| 2020-02-17 | 2020-02-13 | 0.520 | 34,000 | +2,000 | 0.01% | 17,680 |
| 2020-02-13 | 2020-02-11 | 0.500 | 32,000 | +22,000 | 0.01% | 16,000 |
| 2020-02-12 | 2020-02-10 | 0.510 | 10,000 | -80,000 | 0.00% | 5,100 |
| 2020-02-11 | 2020-02-07 | 0.495 | 90,000 | +46,000 | 0.03% | 44,550 |
| 2020-02-05 | 2020-02-03 | 0.510 | 44,000 | +36,000 | 0.02% | 22,440 |
| 2020-02-03 | 2020-01-30 | 0.500 | 8,000 | -22,000 | 0.00% | 4,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 30,000 | +22,000 | 0.01% | 15,900 |
| 2020-01-30 | 2020-01-24 | 0.530 | 8,000 | -28,000 | 0.00% | 4,240 |
| 2020-01-23 | 2020-01-21 | 0.560 | 36,000 | +28,000 | 0.01% | 20,160 |
| 2020-01-08 | 2020-01-06 | 0.560 | 8,000 | -2,000 | 0.00% | 4,480 |
| 2019-12-30 | 2019-12-24 | 0.540 | 10,000 | -2,000 | 0.00% | 5,400 |
| 2019-12-27 | 2019-12-20 | 0.530 | 12,000 | -4,000 | 0.00% | 6,360 |
| 2019-12-20 | 2019-12-18 | 0.530 | 16,000 | -2,000 | 0.01% | 8,480 |
| 2019-12-17 | 2019-12-13 | 0.520 | 18,000 | -2,000 | 0.01% | 9,360 |
| 2019-12-06 | 2019-12-04 | 0.540 | 20,000 | -2,000 | 0.01% | 10,800 |
| 2019-12-05 | 2019-12-03 | 0.550 | 22,000 | -4,000 | 0.01% | 12,100 |
| 2019-11-28 | 2019-11-26 | 0.560 | 26,000 | -100,000 | 0.01% | 14,560 |
| 2019-11-22 | 2019-11-20 | 0.570 | 126,000 | +100,000 | 0.05% | 71,820 |
| 2019-11-13 | 2019-11-11 | 0.580 | 26,000 | -4,000 | 0.01% | 15,080 |
| 2019-11-11 | 2019-11-07 | 0.580 | 30,000 | -4,000 | 0.01% | 17,400 |
| 2019-11-07 | 2019-11-05 | 0.590 | 34,000 | -28,000 | 0.01% | 20,060 |
| 2019-11-06 | 2019-11-04 | 0.580 | 62,000 | -30,000 | 0.02% | 35,960 |
| 2019-11-05 | 2019-11-01 | 0.590 | 92,000 | -22,000 | 0.04% | 54,280 |
| 2019-11-04 | 2019-10-31 | 0.590 | 114,000 | +84,000 | 0.04% | 67,260 |
| 2019-11-01 | 2019-10-30 | 0.580 | 30,000 | -30,000 | 0.01% | 17,400 |
| 2019-10-28 | 2019-10-24 | 0.610 | 60,000 | +30,000 | 0.02% | 36,600 |
| 2019-10-24 | 2019-10-22 | 0.600 | 30,000 | -32,000 | 0.01% | 18,000 |
| 2019-10-22 | 2019-10-18 | 0.580 | 62,000 | -20,000 | 0.02% | 35,960 |
| 2019-10-11 | 2019-10-09 | 0.600 | 82,000 | +22,000 | 0.03% | 49,200 |
| 2019-10-10 | 2019-10-08 | 0.580 | 60,000 | +8,000 | 0.02% | 34,800 |
| 2019-10-04 | 2019-10-02 | 0.590 | 52,000 | -12,000 | 0.02% | 30,680 |
| 2019-10-02 | 2019-09-27 | 0.600 | 64,000 | -6,000 | 0.02% | 38,400 |
| 2019-09-26 | 2019-09-24 | 0.590 | 70,000 | -56,000 | 0.03% | 41,300 |
| 2019-09-25 | 2019-09-23 | 0.600 | 126,000 | +58,000 | 0.05% | 75,600 |
| 2019-09-24 | 2019-09-20 | 0.610 | 68,000 | +10,000 | 0.03% | 41,480 |
| 2019-09-20 | 2019-09-18 | 0.600 | 58,000 | -4,000 | 0.02% | 34,800 |
| 2019-09-19 | 2019-09-17 | 0.610 | 62,000 | +16,000 | 0.02% | 37,820 |
| 2019-08-28 | 2019-08-26 | 0.620 | 46,000 | -16,000 | 0.02% | 28,520 |
| 2019-08-27 | 2019-08-23 | 0.620 | 62,000 | -10,000 | 0.02% | 38,440 |
| 2019-08-23 | 2019-08-21 | 0.610 | 72,000 | -32,000 | 0.03% | 43,920 |
| 2019-08-22 | 2019-08-20 | 0.620 | 104,000 | +20,000 | 0.04% | 64,480 |
| 2019-08-20 | 2019-08-16 | 0.630 | 84,000 | +52,000 | 0.03% | 52,920 |
| 2019-08-19 | 2019-08-15 | 0.620 | 32,000 | -20,000 | 0.01% | 19,840 |
| 2019-08-16 | 2019-08-14 | 0.630 | 52,000 | +22,000 | 0.02% | 32,760 |
| 2019-08-14 | 2019-08-12 | 0.630 | 30,000 | -60,000 | 0.01% | 18,900 |
| 2019-08-12 | 2019-08-08 | 0.610 | 90,000 | +16,000 | 0.03% | 54,900 |
| 2019-08-09 | 2019-08-07 | 0.600 | 74,000 | +44,000 | 0.03% | 44,400 |
| 2019-08-08 | 2019-08-06 | 0.600 | 30,000 | -12,000 | 0.01% | 18,000 |
| 2019-08-07 | 2019-08-05 | 0.620 | 42,000 | -30,000 | 0.02% | 26,040 |
| 2019-07-31 | 2019-07-29 | 0.740 | 72,000 | +26,000 | 0.03% | 53,280 |
| 2019-07-17 | 2019-07-15 | 0.770 | 46,000 | +8,000 | 0.02% | 35,420 |
| 2019-07-16 | 2019-07-12 | 0.780 | 38,000 | +2,000 | 0.01% | 29,640 |
| 2019-07-11 | 2019-07-09 | 0.780 | 36,000 | +2,000 | 0.01% | 28,080 |
| 2019-07-03 | 2019-06-28 | 0.810 | 34,000 | +10,000 | 0.01% | 27,540 |
| 2019-06-28 | 2019-06-26 | 0.810 | 24,000 | +2,000 | 0.01% | 19,440 |
| 2019-06-19 | 2019-06-17 | 0.870 | 22,000 | -10,000 | 0.01% | 19,140 |
| 2019-06-17 | 2019-06-13 | 0.830 | 32,000 | -42,000 | 0.01% | 26,560 |
| 2019-06-13 | 2019-06-11 | 0.850 | 74,000 | +2,000 | 0.03% | 62,900 |
| 2019-06-12 | 2019-06-10 | 0.870 | 72,000 | -10,000 | 0.03% | 62,640 |
| 2019-06-11 | 2019-06-06 | 0.840 | 82,000 | +44,000 | 0.03% | 68,880 |
| 2019-06-10 | 2019-06-05 | 0.870 | 38,000 | +36,000 | 0.01% | 33,060 |
| 2019-06-03 | 2019-05-30 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2019-05-31 | 2019-05-29 | 0.850 | 0 | -4,000 | ||
| 2019-05-29 | 2019-05-27 | 0.900 | 4,000 | -114,000 | 0.00% | 3,600 |
| 2019-05-28 | 2019-05-24 | 0.880 | 118,000 | +118,000 | 0.05% | 103,840 |
| 2019-05-27 | 2019-05-23 | 0.830 | 0 | -8,000 | ||
| 2019-05-20 | 2019-05-16 | 0.810 | 8,000 | -70,000 | 0.00% | 6,480 |
| 2019-05-17 | 2019-05-15 | 0.780 | 78,000 | -70,000 | 0.03% | 60,840 |
| 2019-05-16 | 2019-05-14 | 0.780 | 148,000 | -12,000 | 0.06% | 115,440 |
| 2019-05-14 | 2019-05-09 | 0.810 | 160,000 | +26,000 | 0.06% | 129,600 |
| 2019-05-10 | 2019-05-08 | 0.820 | 134,000 | +18,000 | 0.05% | 109,880 |
| 2019-05-09 | 2019-05-07 | 0.820 | 116,000 | +116,000 | 0.04% | 95,120 |
| 2019-05-08 | 2019-05-06 | 0.790 | 0 | -4,000 | ||
| 2019-05-07 | 2019-05-03 | 0.810 | 4,000 | -12,000 | 0.00% | 3,240 |
| 2019-05-06 | 2019-05-02 | 0.800 | 16,000 | -4,000 | 0.01% | 12,800 |
| 2019-05-03 | 2019-04-30 | 0.800 | 20,000 | -54,000 | 0.01% | 16,000 |
| 2019-04-30 | 2019-04-26 | 0.790 | 74,000 | +64,000 | 0.03% | 58,460 |
| 2019-04-29 | 2019-04-25 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2019-04-26 | 2019-04-24 | 0.820 | 0 | -12,000 | ||
| 2019-04-24 | 2019-04-18 | 0.870 | 12,000 | -2,000 | 0.00% | 10,440 |
| 2019-04-23 | 2019-04-17 | 0.880 | 14,000 | +12,000 | 0.01% | 12,320 |
| 2019-04-17 | 2019-04-15 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2019-04-08 | 2019-04-03 | 0.900 | 0 | -212,000 | ||
| 2019-04-04 | 2019-04-02 | 0.880 | 212,000 | -8,000 | 0.08% | 186,560 |
| 2019-04-03 | 2019-04-01 | 0.880 | 220,000 | -54,000 | 0.09% | 193,600 |
| 2019-04-02 | 2019-03-29 | 0.880 | 274,000 | +184,000 | 0.11% | 241,120 |
| 2019-04-01 | 2019-03-28 | 0.920 | 90,000 | +54,000 | 0.03% | 82,800 |
| 2019-03-27 | 2019-03-25 | 0.940 | 36,000 | +36,000 | 0.01% | 33,840 |
| 2019-03-26 | 2019-03-22 | 0.940 | 0 | -6,000 | ||
| 2019-03-25 | 2019-03-21 | 0.960 | 6,000 | -8,000 | 0.00% | 5,760 |
| 2019-03-22 | 2019-03-20 | 0.940 | 14,000 | -6,000 | 0.01% | 13,160 |
| 2019-03-21 | 2019-03-19 | 0.940 | 20,000 | -6,000 | 0.01% | 18,800 |
| 2019-03-20 | 2019-03-18 | 0.940 | 26,000 | -48,000 | 0.01% | 24,440 |
| 2019-03-19 | 2019-03-15 | 0.940 | 74,000 | -10,000 | 0.03% | 69,560 |
| 2019-03-18 | 2019-03-14 | 0.970 | 84,000 | +84,000 | 0.03% | 81,480 |
| 2019-03-15 | 2019-03-13 | 0.970 | 0 | -4,000 | ||
| 2019-03-14 | 2019-03-12 | 0.950 | 4,000 | -36,000 | 0.00% | 3,800 |
| 2019-03-13 | 2019-03-11 | 0.980 | 40,000 | +2,000 | 0.02% | 39,200 |
| 2019-03-12 | 2019-03-08 | 0.940 | 38,000 | +38,000 | 0.01% | 35,720 |
| 2019-03-08 | 2019-03-06 | 0.970 | 0 | -80,000 | ||
| 2019-03-07 | 2019-03-05 | 0.900 | 80,000 | -10,000 | 0.03% | 72,000 |
| 2019-03-06 | 2019-03-04 | 0.920 | 90,000 | -42,000 | 0.03% | 82,800 |
| 2019-03-05 | 2019-03-01 | 0.940 | 132,000 | +38,000 | 0.05% | 124,080 |
| 2019-03-04 | 2019-02-28 | 0.940 | 94,000 | +90,000 | 0.04% | 88,360 |
| 2019-02-28 | 2019-02-26 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2019-02-27 | 2019-02-25 | 0.950 | 0 | -30,000 | ||
| 2019-02-26 | 2019-02-22 | 0.930 | 30,000 | +22,000 | 0.01% | 27,900 |
| 2019-02-25 | 2019-02-21 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2019-02-19 | 2019-02-15 | 0.890 | 0 | -10,000 | ||
| 2019-02-18 | 2019-02-14 | 0.930 | 10,000 | -72,000 | 0.00% | 9,300 |
| 2019-02-15 | 2019-02-13 | 0.910 | 82,000 | +82,000 | 0.03% | 74,620 |
| 2019-02-13 | 2019-02-11 | 0.790 | 0 | -8,000 | ||
| 2019-02-12 | 2019-02-08 | 0.800 | 8,000 | -56,000 | 0.00% | 6,400 |
| 2019-02-11 | 2019-02-04 | 0.760 | 64,000 | +64,000 | 0.02% | 48,640 |
| 2019-01-30 | 2019-01-28 | 0.680 | 0 | -62,000 | ||
| 2019-01-29 | 2019-01-25 | 0.660 | 62,000 | +60,000 | 0.02% | 40,920 |
| 2019-01-28 | 2019-01-24 | 0.660 | 2,000 | -12,000 | 0.00% | 1,320 |
| 2019-01-22 | 2019-01-18 | 0.670 | 14,000 | -10,000 | 0.01% | 9,380 |
| 2019-01-21 | 2019-01-17 | 0.660 | 24,000 | +12,000 | 0.01% | 15,840 |
| 2019-01-11 | 2019-01-09 | 0.670 | 12,000 | -18,000 | 0.00% | 8,040 |
| 2019-01-10 | 2019-01-08 | 0.680 | 30,000 | -46,000 | 0.01% | 20,400 |
| 2019-01-08 | 2019-01-04 | 0.680 | 76,000 | +42,000 | 0.03% | 51,680 |
| 2019-01-04 | 2019-01-02 | 0.690 | 34,000 | +28,000 | 0.01% | 23,460 |
| 2018-12-19 | 2018-12-17 | 0.710 | 6,000 | -60,000 | 0.00% | 4,260 |
| 2018-12-17 | 2018-12-13 | 0.720 | 66,000 | +10,000 | 0.03% | 47,520 |
| 2018-12-14 | 2018-12-12 | 0.680 | 56,000 | +22,000 | 0.02% | 38,080 |
| 2018-12-11 | 2018-12-07 | 0.700 | 34,000 | -10,000 | 0.01% | 23,800 |
| 2018-12-10 | 2018-12-06 | 0.710 | 44,000 | +18,000 | 0.02% | 31,240 |
| 2018-12-07 | 2018-12-05 | 0.740 | 26,000 | +26,000 | 0.01% | 19,240 |
| 2018-12-05 | 2018-12-03 | 0.720 | 0 | -42,000 | ||
| 2018-12-03 | 2018-11-29 | 0.710 | 42,000 | +8,000 | 0.02% | 29,820 |
| 2018-11-27 | 2018-11-23 | 0.710 | 34,000 | +10,000 | 0.01% | 24,140 |
| 2018-11-26 | 2018-11-22 | 0.720 | 24,000 | -14,000 | 0.01% | 17,280 |
| 2018-11-23 | 2018-11-21 | 0.720 | 38,000 | +38,000 | 0.01% | 27,360 |
| 2018-11-20 | 2018-11-16 | 0.730 | 0 | -26,000 | ||
| 2018-11-19 | 2018-11-15 | 0.710 | 26,000 | +8,000 | 0.01% | 18,460 |
| 2018-11-16 | 2018-11-14 | 0.710 | 18,000 | -14,000 | 0.01% | 12,780 |
| 2018-11-14 | 2018-11-12 | 0.720 | 32,000 | +32,000 | 0.01% | 23,040 |
| 2018-11-12 | 2018-11-08 | 0.710 | 0 | -46,000 | ||
| 2018-11-08 | 2018-11-06 | 0.700 | 46,000 | +10,000 | 0.02% | 32,200 |
| 2018-11-06 | 2018-11-02 | 0.700 | 36,000 | -2,000 | 0.01% | 25,200 |
| 2018-11-05 | 2018-11-01 | 0.720 | 38,000 | +38,000 | 0.01% | 27,360 |
| 2018-10-26 | 2018-10-24 | 0.700 | 0 | -4,000 | ||
| 2018-10-25 | 2018-10-23 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2018-10-24 | 2018-10-22 | 0.700 | 0 | -28,000 | ||
| 2018-10-23 | 2018-10-19 | 0.690 | 28,000 | -10,000 | 0.01% | 19,320 |
| 2018-10-22 | 2018-10-18 | 0.660 | 38,000 | +8,000 | 0.01% | 25,080 |
| 2018-10-19 | 2018-10-16 | 0.660 | 30,000 | +24,000 | 0.01% | 19,800 |
| 2018-10-15 | 2018-10-11 | 0.680 | 6,000 | +4,000 | 0.00% | 4,080 |
| 2018-10-12 | 2018-10-10 | 0.700 | 2,000 | -8,000 | 0.00% | 1,400 |
| 2018-10-11 | 2018-10-09 | 0.640 | 10,000 | -46,000 | 0.00% | 6,400 |
| 2018-10-09 | 2018-10-05 | 0.660 | 56,000 | +10,000 | 0.02% | 36,960 |
| 2018-10-05 | 2018-10-03 | 0.660 | 46,000 | +44,000 | 0.02% | 30,360 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,000 | -2,000 | 0.00% | 1,400 |
| 2018-10-02 | 2018-09-27 | 0.700 | 4,000 | +2,000 | 0.00% | 2,800 |
| 2018-09-24 | 2018-09-20 | 0.710 | 2,000 | -50,000 | 0.00% | 1,420 |
| 2018-09-20 | 2018-09-18 | 0.680 | 52,000 | +50,000 | 0.02% | 35,360 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,000 | -6,000 | 0.00% | 1,400 |
| 2018-09-17 | 2018-09-13 | 0.740 | 8,000 | -18,000 | 0.00% | 5,920 |
| 2018-09-14 | 2018-09-12 | 0.710 | 26,000 | +24,000 | 0.01% | 18,460 |
| 2018-09-12 | 2018-09-10 | 0.710 | 2,000 | -48,000 | 0.00% | 1,420 |
| 2018-09-11 | 2018-09-07 | 0.730 | 50,000 | +2,000 | 0.02% | 36,500 |
| 2018-09-06 | 2018-09-04 | 0.760 | 48,000 | -10,000 | 0.02% | 36,480 |
| 2018-08-30 | 2018-08-28 | 0.760 | 58,000 | +58,000 | 0.02% | 44,080 |
| 2018-08-16 | 2018-08-14 | 0.780 | 0 | -10,000 | ||
| 2018-08-15 | 2018-08-13 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2018-08-13 | 2018-08-09 | 0.810 | 0 | -10,000 | ||
| 2018-08-08 | 2018-08-06 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2018-08-07 | 2018-08-03 | 0.820 | 0 | -8,000 | ||
| 2018-08-06 | 2018-08-02 | 0.830 | 8,000 | -32,000 | 0.00% | 6,640 |
| 2018-08-02 | 2018-07-31 | 0.890 | 40,000 | +34,000 | 0.02% | 35,600 |
| 2018-07-26 | 2018-07-24 | 0.940 | 6,000 | -14,000 | 0.00% | 5,640 |
| 2018-07-25 | 2018-07-23 | 0.930 | 20,000 | +14,000 | 0.01% | 18,600 |
| 2018-07-17 | 2018-07-13 | 0.900 | 6,000 | -48,000 | 0.00% | 5,400 |
| 2018-07-11 | 2018-07-09 | 0.870 | 54,000 | -20,000 | 0.02% | 46,980 |
| 2018-07-10 | 2018-07-06 | 0.890 | 74,000 | -2,000 | 0.03% | 65,860 |
| 2018-07-06 | 2018-07-04 | 0.890 | 76,000 | -10,000 | 0.03% | 67,640 |
| 2018-07-04 | 2018-06-29 | 0.940 | 86,000 | +40,000 | 0.03% | 80,840 |
| 2018-07-03 | 2018-06-28 | 0.950 | 46,000 | +16,000 | 0.02% | 43,700 |
| 2018-06-29 | 2018-06-27 | 0.990 | 30,000 | +30,000 | 0.01% | 29,700 |
| 2018-06-26 | 2018-06-22 | 1.000 | 0 | -48,000 | ||
| 2018-06-22 | 2018-06-20 | 1.020 | 48,000 | -2,000 | 0.02% | 48,960 |
| 2018-06-21 | 2018-06-19 | 1.030 | 50,000 | -14,000 | 0.02% | 51,500 |
| 2018-06-20 | 2018-06-15 | 1.030 | 64,000 | +42,000 | 0.02% | 65,920 |
| 2018-06-19 | 2018-06-14 | 1.030 | 22,000 | +10,000 | 0.01% | 22,660 |
| 2018-06-15 | 2018-06-13 | 1.050 | 12,000 | -6,000 | 0.00% | 12,600 |
| 2018-06-14 | 2018-06-12 | 1.040 | 18,000 | -22,000 | 0.01% | 18,720 |
| 2018-06-13 | 2018-06-11 | 1.050 | 40,000 | -14,000 | 0.02% | 42,000 |
| 2018-06-12 | 2018-06-08 | 1.060 | 54,000 | -2,000 | 0.02% | 57,240 |
| 2018-06-07 | 2018-06-05 | 1.050 | 56,000 | +16,000 | 0.02% | 58,800 |
| 2018-06-05 | 2018-06-01 | 1.050 | 40,000 | -22,000 | 0.02% | 42,000 |
| 2018-06-04 | 2018-05-31 | 1.060 | 62,000 | +12,000 | 0.02% | 65,720 |
| 2018-06-01 | 2018-05-30 | 1.080 | 50,000 | +4,000 | 0.02% | 54,000 |
| 2018-05-31 | 2018-05-29 | 1.090 | 46,000 | +4,000 | 0.02% | 50,140 |
| 2018-05-29 | 2018-05-25 | 1.100 | 42,000 | +12,000 | 0.02% | 46,200 |
| 2018-05-28 | 2018-05-24 | 1.130 | 30,000 | +20,000 | 0.01% | 33,900 |
| 2018-05-25 | 2018-05-23 | 1.140 | 10,000 | -24,000 | 0.00% | 11,400 |
| 2018-05-23 | 2018-05-18 | 1.100 | 34,000 | -40,000 | 0.01% | 37,400 |
| 2018-05-18 | 2018-05-16 | 1.060 | 74,000 | +30,000 | 0.03% | 78,440 |
| 2018-05-16 | 2018-05-14 | 1.060 | 44,000 | +20,000 | 0.02% | 46,640 |
| 2018-05-14 | 2018-05-10 | 1.080 | 24,000 | -18,000 | 0.01% | 25,920 |
| 2018-05-10 | 2018-05-08 | 1.080 | 42,000 | -12,000 | 0.02% | 45,360 |
| 2018-05-09 | 2018-05-07 | 1.070 | 54,000 | -44,000 | 0.02% | 57,780 |
| 2018-05-08 | 2018-05-04 | 1.050 | 98,000 | +8,000 | 0.04% | 102,900 |
| 2018-05-07 | 2018-05-03 | 1.060 | 90,000 | +90,000 | 0.03% | 95,400 |
| 2018-04-30 | 2018-04-26 | 1.060 | 0 | -4,000 | ||
| 2018-04-27 | 2018-04-25 | 1.060 | 4,000 | -32,000 | 0.00% | 4,240 |
| 2018-04-26 | 2018-04-24 | 1.050 | 36,000 | -40,000 | 0.01% | 37,800 |
| 2018-04-25 | 2018-04-23 | 1.060 | 76,000 | +38,000 | 0.03% | 80,560 |
| 2018-04-24 | 2018-04-20 | 1.150 | 38,000 | +16,000 | 0.01% | 43,700 |
| 2018-04-23 | 2018-04-19 | 1.180 | 22,000 | -4,000 | 0.01% | 25,960 |
| 2018-04-20 | 2018-04-18 | 1.160 | 26,000 | +26,000 | 0.01% | 30,160 |
| 2018-04-18 | 2018-04-16 | 1.180 | 0 | -56,000 | ||
| 2018-04-17 | 2018-04-13 | 1.140 | 56,000 | +6,000 | 0.02% | 63,840 |
| 2018-04-16 | 2018-04-12 | 1.150 | 50,000 | +32,000 | 0.02% | 57,500 |
| 2018-04-13 | 2018-04-11 | 1.170 | 18,000 | +16,000 | 0.01% | 21,060 |
| 2018-04-12 | 2018-04-10 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2018-04-11 | 2018-04-09 | 1.170 | 0 | -90,000 | ||
| 2018-04-10 | 2018-04-06 | 1.180 | 90,000 | +28,000 | 0.03% | 106,200 |
| 2018-04-09 | 2018-04-04 | 1.210 | 62,000 | +12,000 | 0.02% | 75,020 |
| 2018-04-06 | 2018-04-03 | 1.250 | 50,000 | -62,000 | 0.02% | 62,500 |
| 2018-04-04 | 2018-03-29 | 1.280 | 112,000 | -2,000 | 0.04% | 143,360 |
| 2018-04-03 | 2018-03-28 | 1.280 | 114,000 | +6,000 | 0.04% | 145,920 |
| 2018-03-28 | 2018-03-26 | 1.270 | 108,000 | +14,000 | 0.04% | 137,160 |
| 2018-03-27 | 2018-03-23 | 1.270 | 94,000 | +18,000 | 0.04% | 119,380 |
| 2018-03-26 | 2018-03-22 | 1.300 | 76,000 | -42,000 | 0.03% | 98,800 |
| 2018-03-23 | 2018-03-21 | 1.310 | 118,000 | +112,000 | 0.05% | 154,580 |
| 2018-03-22 | 2018-03-20 | 1.330 | 6,000 | +6,000 | 0.00% | 7,980 |
| 2018-03-21 | 2018-03-19 | 1.330 | 0 | -16,000 | ||
| 2018-03-16 | 2018-03-14 | 1.380 | 16,000 | +16,000 | 0.01% | 22,080 |
| 2018-03-15 | 2018-03-13 | 1.390 | 0 | -68,000 | ||
| 2018-03-14 | 2018-03-12 | 1.360 | 68,000 | -8,000 | 0.03% | 92,480 |
| 2018-03-13 | 2018-03-09 | 1.320 | 76,000 | +4,000 | 0.03% | 100,320 |
| 2018-03-12 | 2018-03-08 | 1.330 | 72,000 | +72,000 | 0.03% | 95,760 |
| 2018-03-07 | 2018-03-05 | 1.320 | 0 | -8,000 | ||
| 2018-03-06 | 2018-03-02 | 1.350 | 8,000 | -8,000 | 0.00% | 10,800 |
| 2018-03-05 | 2018-03-01 | 1.370 | 16,000 | -6,000 | 0.01% | 21,920 |
| 2018-03-02 | 2018-02-28 | 1.360 | 22,000 | -8,000 | 0.01% | 29,920 |
| 2018-03-01 | 2018-02-27 | 1.360 | 30,000 | -4,000 | 0.01% | 40,800 |
| 2018-02-28 | 2018-02-26 | 1.380 | 34,000 | -90,000 | 0.01% | 46,920 |
| 2018-02-27 | 2018-02-23 | 1.360 | 124,000 | -24,000 | 0.05% | 168,640 |
| 2018-02-26 | 2018-02-22 | 1.380 | 148,000 | +84,000 | 0.06% | 204,240 |
| 2018-02-23 | 2018-02-21 | 1.340 | 64,000 | +10,000 | 0.02% | 85,760 |
| 2018-02-21 | 2018-02-15 | 1.380 | 54,000 | -100,000 | 0.02% | 74,520 |
| 2018-02-20 | 2018-02-13 | 1.290 | 154,000 | +64,000 | 0.06% | 198,660 |
| 2018-02-14 | 2018-02-12 | 1.280 | 90,000 | -54,000 | 0.03% | 115,200 |
| 2018-02-13 | 2018-02-09 | 1.290 | 144,000 | -44,000 | 0.06% | 185,760 |
| 2018-02-12 | 2018-02-08 | 1.340 | 188,000 | +164,000 | 0.07% | 251,920 |
| 2018-02-09 | 2018-02-07 | 1.300 | 24,000 | -4,000 | 0.01% | 31,200 |
| 2018-02-08 | 2018-02-06 | 1.360 | 28,000 | -228,000 | 0.01% | 38,080 |
| 2018-02-07 | 2018-02-05 | 1.430 | 256,000 | +12,000 | 0.10% | 366,080 |
| 2018-02-06 | 2018-02-02 | 1.380 | 244,000 | +100,000 | 0.09% | 336,720 |
| 2018-02-05 | 2018-02-01 | 1.400 | 144,000 | +20,000 | 0.06% | 201,600 |
| 2018-02-02 | 2018-01-31 | 1.490 | 124,000 | -156,000 | 0.05% | 184,760 |
| 2018-02-01 | 2018-01-30 | 1.510 | 280,000 | +48,000 | 0.11% | 422,800 |
| 2018-01-31 | 2018-01-29 | 1.550 | 232,000 | +232,000 | 0.09% | 359,600 |
| 2018-01-30 | 2018-01-26 | 1.590 | 0 | -192,000 | ||
| 2018-01-29 | 2018-01-25 | 1.630 | 192,000 | +154,000 | 0.07% | 312,960 |
| 2018-01-26 | 2018-01-24 | 1.390 | 38,000 | +38,000 | 0.01% | 52,820 |
| 2018-01-25 | 2018-01-23 | 1.450 | 0 | -56,000 | ||
| 2018-01-24 | 2018-01-22 | 1.450 | 56,000 | +56,000 | 0.02% | 81,200 |
| 2018-01-23 | 2018-01-19 | 1.540 | 0 | -12,000 | ||
| 2018-01-22 | 2018-01-18 | 1.580 | 12,000 | -8,000 | 0.00% | 18,960 |
| 2018-01-19 | 2018-01-17 | 1.570 | 20,000 | -14,000 | 0.01% | 31,400 |
| 2018-01-18 | 2018-01-16 | 1.600 | 34,000 | -12,000 | 0.01% | 54,400 |
| 2018-01-17 | 2018-01-15 | 1.650 | 46,000 | +26,000 | 0.02% | 75,900 |
| 2018-01-15 | 2018-01-11 | 1.670 | 20,000 | -20,000 | 0.01% | 33,400 |
| 2018-01-11 | 2018-01-09 | 1.670 | 40,000 | -60,000 | 0.02% | 66,800 |
| 2018-01-09 | 2018-01-05 | 1.680 | 100,000 | +4,000 | 0.04% | 168,000 |
| 2018-01-08 | 2018-01-04 | 1.680 | 96,000 | -30,000 | 0.04% | 161,280 |
| 2018-01-05 | 2018-01-03 | 1.610 | 126,000 | +32,000 | 0.05% | 202,860 |
| 2018-01-04 | 2018-01-02 | 1.600 | 94,000 | +32,000 | 0.04% | 150,400 |
| 2018-01-03 | 2017-12-29 | 1.580 | 62,000 | +54,000 | 0.02% | 97,960 |
| 2018-01-02 | 2017-12-28 | 1.590 | 8,000 | +4,000 | 0.00% | 12,720 |
| 2017-12-28 | 2017-12-22 | 1.610 | 4,000 | -6,000 | 0.00% | 6,440 |
| 2017-12-27 | 2017-12-21 | 1.600 | 10,000 | -74,000 | 0.00% | 16,000 |
| 2017-12-21 | 2017-12-19 | 1.620 | 84,000 | +58,000 | 0.03% | 136,080 |
| 2017-12-20 | 2017-12-18 | 1.610 | 26,000 | +20,000 | 0.01% | 41,860 |
| 2017-12-18 | 2017-12-14 | 1.600 | 6,000 | +4,000 | 0.00% | 9,600 |
| 2017-12-15 | 2017-12-13 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2017-12-13 | 2017-12-11 | 1.620 | 0 | -60,000 | ||
| 2017-12-12 | 2017-12-08 | 1.550 | 60,000 | +38,000 | 0.02% | 93,000 |
| 2017-12-11 | 2017-12-07 | 1.590 | 22,000 | +10,000 | 0.01% | 34,980 |
| 2017-12-08 | 2017-12-06 | 1.560 | 12,000 | +6,000 | 0.00% | 18,720 |
| 2017-12-07 | 2017-12-05 | 1.620 | 6,000 | -20,000 | 0.00% | 9,720 |
| 2017-12-06 | 2017-12-04 | 1.650 | 26,000 | +12,000 | 0.01% | 42,900 |
| 2017-12-05 | 2017-12-01 | 1.670 | 14,000 | -18,000 | 0.01% | 23,380 |
| 2017-12-04 | 2017-11-30 | 1.640 | 32,000 | -50,000 | 0.01% | 52,480 |
| 2017-12-01 | 2017-11-29 | 1.660 | 82,000 | +18,000 | 0.03% | 136,120 |
| 2017-11-30 | 2017-11-28 | 1.690 | 64,000 | +12,000 | 0.02% | 108,160 |
| 2017-11-28 | 2017-11-24 | 1.710 | 52,000 | -16,000 | 0.02% | 88,920 |
| 2017-11-24 | 2017-11-22 | 1.750 | 68,000 | +10,000 | 0.03% | 119,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 58,000 | -28,000 | 0.02% | 100,340 |
| 2017-11-22 | 2017-11-20 | 1.790 | 86,000 | -14,000 | 0.03% | 153,940 |
| 2017-11-21 | 2017-11-17 | 1.830 | 100,000 | -14,000 | 0.04% | 183,000 |
| 2017-11-20 | 2017-11-16 | 1.840 | 114,000 | +62,000 | 0.04% | 209,760 |
| 2017-11-17 | 2017-11-15 | 1.860 | 52,000 | +52,000 | 0.02% | 96,720 |
| 2017-11-16 | 2017-11-14 | 1.870 | 0 | -30,000 | ||
| 2017-11-15 | 2017-11-13 | 1.900 | 30,000 | -6,000 | 0.01% | 57,000 |
| 2017-11-10 | 2017-11-08 | 1.900 | 36,000 | -2,000 | 0.01% | 68,400 |
| 2017-11-09 | 2017-11-07 | 1.900 | 38,000 | +38,000 | 0.01% | 72,200 |
| 2017-11-07 | 2017-11-03 | 1.940 | 0 | -20,000 | ||
| 2017-11-06 | 2017-11-02 | 1.910 | 20,000 | +20,000 | 0.01% | 38,200 |
| 2017-11-02 | 2017-10-31 | 1.900 | 0 | -2,000 | ||
| 2017-11-01 | 2017-10-30 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2017-10-31 | 2017-10-27 | 1.910 | 0 | -30,000 | ||
| 2017-10-27 | 2017-10-25 | 1.910 | 30,000 | -6,000 | 0.01% | 57,300 |
| 2017-10-26 | 2017-10-24 | 1.930 | 36,000 | -4,000 | 0.01% | 69,480 |
| 2017-10-25 | 2017-10-23 | 1.940 | 40,000 | +40,000 | 0.02% | 77,600 |
| 2017-10-19 | 2017-10-17 | 1.950 | 0 | -6,000 | ||
| 2017-10-18 | 2017-10-16 | 1.940 | 6,000 | -22,000 | 0.00% | 11,640 |
| 2017-10-16 | 2017-10-12 | 1.950 | 28,000 | -4,000 | 0.01% | 54,600 |
| 2017-10-13 | 2017-10-11 | 1.950 | 32,000 | +10,000 | 0.01% | 62,400 |
| 2017-10-11 | 2017-10-09 | 1.960 | 22,000 | -66,000 | 0.01% | 43,120 |
| 2017-10-10 | 2017-10-06 | 1.950 | 88,000 | +38,000 | 0.03% | 171,600 |
| 2017-10-09 | 2017-10-04 | 1.920 | 50,000 | -8,000 | 0.02% | 96,000 |
| 2017-10-06 | 2017-10-03 | 1.930 | 58,000 | -102,000 | 0.02% | 111,940 |
| 2017-10-04 | 2017-09-29 | 1.950 | 160,000 | +62,000 | 0.06% | 312,000 |
| 2017-10-03 | 2017-09-28 | 1.960 | 98,000 | +22,000 | 0.04% | 192,080 |
| 2017-09-29 | 2017-09-27 | 2.000 | 76,000 | +76,000 | 0.03% | 152,000 |
| 2017-09-26 | 2017-09-22 | 2.050 | 0 | -104,000 | ||
| 2017-09-25 | 2017-09-21 | 2.040 | 104,000 | -18,000 | 0.04% | 212,160 |
| 2017-09-22 | 2017-09-20 | 2.040 | 122,000 | -12,000 | 0.05% | 248,880 |
| 2017-09-21 | 2017-09-19 | 2.030 | 134,000 | +40,000 | 0.05% | 272,020 |
| 2017-09-20 | 2017-09-18 | 2.040 | 94,000 | -182,000 | 0.04% | 191,760 |
| 2017-09-19 | 2017-09-15 | 2.070 | 276,000 | +46,000 | 0.11% | 571,320 |
| 2017-09-18 | 2017-09-14 | 2.100 | 230,000 | +2,000 | 0.09% | 483,000 |
| 2017-09-14 | 2017-09-12 | 2.090 | 228,000 | -4,000 | 0.09% | 476,520 |
| 2017-09-12 | 2017-09-08 | 2.070 | 232,000 | -22,000 | 0.09% | 480,240 |
| 2017-09-11 | 2017-09-07 | 2.070 | 254,000 | -4,000 | 0.10% | 525,780 |
| 2017-09-07 | 2017-09-05 | 2.020 | 258,000 | +18,000 | 0.10% | 521,160 |
| 2017-09-06 | 2017-09-04 | 2.040 | 240,000 | -12,000 | 0.09% | 489,600 |
| 2017-09-05 | 2017-09-01 | 2.050 | 252,000 | -42,000 | 0.10% | 516,600 |
| 2017-09-04 | 2017-08-31 | 2.050 | 294,000 | +70,000 | 0.11% | 602,700 |
| 2017-09-01 | 2017-08-30 | 2.090 | 224,000 | -188,000 | 0.09% | 468,160 |
| 2017-08-31 | 2017-08-29 | 2.140 | 412,000 | +360,000 | 0.16% | 881,680 |
| 2017-08-30 | 2017-08-28 | 1.770 | 52,000 | -24,000 | 0.02% | 92,040 |
| 2017-08-29 | 2017-08-25 | 1.780 | 76,000 | +12,000 | 0.03% | 135,280 |
| 2017-08-28 | 2017-08-24 | 1.790 | 64,000 | -24,000 | 0.02% | 114,560 |
| 2017-08-25 | 2017-08-22 | 1.800 | 88,000 | +46,000 | 0.03% | 158,400 |
| 2017-08-22 | 2017-08-18 | 1.830 | 42,000 | -6,000 | 0.02% | 76,860 |
| 2017-08-18 | 2017-08-16 | 1.780 | 48,000 | +22,000 | 0.02% | 85,440 |
| 2017-08-17 | 2017-08-15 | 1.800 | 26,000 | -14,000 | 0.01% | 46,800 |
| 2017-08-15 | 2017-08-11 | 1.840 | 40,000 | -38,000 | 0.02% | 73,600 |
| 2017-08-14 | 2017-08-10 | 1.840 | 78,000 | +34,000 | 0.03% | 143,520 |
| 2017-08-10 | 2017-08-08 | 1.920 | 44,000 | +22,000 | 0.02% | 84,480 |
| 2017-08-09 | 2017-08-07 | 1.870 | 22,000 | +18,000 | 0.01% | 41,140 |
| 2017-08-08 | 2017-08-04 | 1.830 | 4,000 | -28,000 | 0.00% | 7,320 |
| 2017-08-07 | 2017-08-03 | 1.880 | 32,000 | -20,000 | 0.01% | 60,160 |
| 2017-08-04 | 2017-08-02 | 1.940 | 52,000 | +20,000 | 0.02% | 100,880 |
| 2017-08-03 | 2017-08-01 | 1.980 | 32,000 | -2,000 | 0.01% | 63,360 |
| 2017-08-02 | 2017-07-31 | 2.000 | 34,000 | +2,000 | 0.01% | 68,000 |
| 2017-07-26 | 2017-07-24 | 2.010 | 32,000 | +32,000 | 0.01% | 64,320 |
| 2017-07-25 | 2017-07-21 | 2.030 | 0 | -60,000 | ||
| 2017-07-21 | 2017-07-19 | 2.000 | 60,000 | +48,000 | 0.02% | 120,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 12,000 | -16,000 | 0.00% | 24,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 28,000 | -10,000 | 0.01% | 57,120 |
| 2017-07-18 | 2017-07-14 | 2.050 | 38,000 | +12,000 | 0.01% | 77,900 |
| 2017-07-17 | 2017-07-13 | 2.030 | 26,000 | +26,000 | 0.01% | 52,780 |
| 2017-07-14 | 2017-07-12 | 2.040 | 0 | -74,000 | ||
| 2017-07-13 | 2017-07-11 | 2.020 | 74,000 | -20,000 | 0.03% | 149,480 |
| 2017-07-11 | 2017-07-07 | 2.040 | 94,000 | +6,000 | 0.04% | 191,760 |
| 2017-07-10 | 2017-07-06 | 2.050 | 88,000 | +4,000 | 0.03% | 180,400 |
| 2017-07-06 | 2017-07-04 | 2.010 | 84,000 | -18,000 | 0.03% | 168,840 |
| 2017-07-05 | 2017-07-03 | 2.050 | 102,000 | -2,000 | 0.04% | 209,100 |
| 2017-07-04 | 2017-06-30 | 2.050 | 104,000 | +18,000 | 0.04% | 213,200 |
| 2017-07-03 | 2017-06-29 | 2.070 | 86,000 | -68,000 | 0.03% | 178,020 |
| 2017-06-30 | 2017-06-28 | 2.060 | 154,000 | +128,000 | 0.06% | 317,240 |
| 2017-06-29 | 2017-06-27 | 2.100 | 26,000 | +16,000 | 0.01% | 54,600 |
| 2017-06-28 | 2017-06-26 | 2.150 | 10,000 | -78,000 | 0.00% | 21,500 |
| 2017-06-27 | 2017-06-23 | 2.120 | 88,000 | +42,000 | 0.03% | 186,560 |
| 2017-06-26 | 2017-06-22 | 2.150 | 46,000 | -28,000 | 0.02% | 98,900 |
| 2017-06-23 | 2017-06-21 | 2.170 | 74,000 | +50,000 | 0.03% | 160,580 |
| 2017-06-22 | 2017-06-20 | 2.180 | 24,000 | -2,000 | 0.01% | 52,320 |
| 2017-06-21 | 2017-06-19 | 2.180 | 26,000 | -20,000 | 0.01% | 56,680 |
| 2017-06-14 | 2017-06-12 | 2.250 | 46,000 | +6,000 | 0.02% | 103,500 |
| 2017-06-13 | 2017-06-09 | 2.300 | 40,000 | +40,000 | 0.02% | 92,000 |
| 2017-06-12 | 2017-06-08 | 2.360 | 0 | -46,000 | ||
| 2017-06-08 | 2017-06-06 | 2.300 | 46,000 | +46,000 | 0.02% | 105,800 |
| 2017-06-05 | 2017-06-01 | 2.220 | 0 | -6,000 | ||
| 2017-06-02 | 2017-05-31 | 2.220 | 6,000 | -76,000 | 0.00% | 13,320 |
| 2017-06-01 | 2017-05-29 | 2.200 | 82,000 | +10,000 | 0.03% | 180,400 |
| 2017-05-31 | 2017-05-26 | 2.240 | 72,000 | +16,000 | 0.03% | 161,280 |
| 2017-05-29 | 2017-05-25 | 2.230 | 56,000 | -2,000 | 0.02% | 124,880 |
| 2017-05-26 | 2017-05-24 | 2.230 | 58,000 | +34,000 | 0.02% | 129,340 |
| 2017-05-25 | 2017-05-23 | 2.230 | 24,000 | -16,000 | 0.01% | 53,520 |
| 2017-05-24 | 2017-05-22 | 2.280 | 40,000 | +40,000 | 0.02% | 91,200 |
| 2017-05-17 | 2017-05-15 | 2.340 | 0 | -14,000 | ||
| 2017-05-16 | 2017-05-12 | 2.070 | 14,000 | -82,000 | 0.01% | 28,980 |
| 2017-05-15 | 2017-05-11 | 2.060 | 96,000 | +22,000 | 0.04% | 197,760 |
| 2017-05-12 | 2017-05-10 | 2.060 | 74,000 | -8,000 | 0.03% | 152,440 |
| 2017-05-11 | 2017-05-09 | 2.060 | 82,000 | -10,000 | 0.03% | 168,920 |
| 2017-05-10 | 2017-05-08 | 2.040 | 92,000 | +2,000 | 0.04% | 187,680 |
| 2017-05-09 | 2017-05-05 | 2.060 | 90,000 | -14,000 | 0.03% | 185,400 |
| 2017-05-08 | 2017-05-04 | 2.000 | 104,000 | -34,000 | 0.04% | 208,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 138,000 | -10,000 | 0.05% | 276,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 148,000 | +26,000 | 0.06% | 309,320 |
| 2017-05-02 | 2017-04-27 | 2.060 | 122,000 | +76,000 | 0.05% | 251,320 |
| 2017-04-28 | 2017-04-26 | 2.150 | 46,000 | +12,000 | 0.02% | 98,900 |
| 2017-04-27 | 2017-04-25 | 2.200 | 34,000 | -22,000 | 0.01% | 74,800 |
| 2017-04-26 | 2017-04-24 | 2.200 | 56,000 | +20,000 | 0.02% | 123,200 |
| 2017-04-25 | 2017-04-21 | 2.240 | 36,000 | +2,000 | 0.01% | 80,640 |
| 2017-04-24 | 2017-04-20 | 2.270 | 34,000 | +10,000 | 0.01% | 77,180 |
| 2017-04-20 | 2017-04-18 | 2.330 | 24,000 | -10,000 | 0.01% | 55,920 |
| 2017-04-19 | 2017-04-13 | 2.410 | 34,000 | +16,000 | 0.01% | 81,940 |
| 2017-04-18 | 2017-04-12 | 2.420 | 18,000 | -32,000 | 0.01% | 43,560 |
| 2017-04-13 | 2017-04-11 | 2.390 | 50,000 | +10,000 | 0.02% | 119,500 |
| 2017-04-12 | 2017-04-10 | 2.430 | 40,000 | +16,000 | 0.02% | 97,200 |
| 2017-04-11 | 2017-04-07 | 2.460 | 24,000 | +20,000 | 0.01% | 59,040 |
| 2017-04-06 | 2017-04-03 | 2.400 | 4,000 | -18,000 | 0.00% | 9,600 |
| 2017-04-05 | 2017-03-31 | 2.420 | 22,000 | +12,000 | 0.01% | 53,240 |
| 2017-04-03 | 2017-03-30 | 2.450 | 10,000 | -16,000 | 0.00% | 24,500 |
| 2017-03-31 | 2017-03-29 | 2.460 | 26,000 | +10,000 | 0.01% | 63,960 |
| 2017-03-30 | 2017-03-28 | 2.460 | 16,000 | +12,000 | 0.01% | 39,360 |
| 2017-03-29 | 2017-03-27 | 2.480 | 4,000 | -16,000 | 0.00% | 9,920 |
| 2017-03-28 | 2017-03-24 | 2.530 | 20,000 | -28,000 | 0.01% | 50,600 |
| 2017-03-27 | 2017-03-23 | 2.510 | 48,000 | -18,000 | 0.02% | 120,480 |
| 2017-03-24 | 2017-03-22 | 2.510 | 66,000 | -4,000 | 0.03% | 165,660 |
| 2017-03-23 | 2017-03-21 | 2.550 | 70,000 | +40,000 | 0.03% | 178,500 |
| 2017-03-22 | 2017-03-20 | 2.530 | 30,000 | +24,000 | 0.01% | 75,900 |
| 2017-03-21 | 2017-03-17 | 2.540 | 6,000 | +2,000 | 0.00% | 15,240 |
| 2017-03-20 | 2017-03-16 | 2.520 | 4,000 | -314,000 | 0.00% | 10,080 |
| 2017-03-17 | 2017-03-15 | 2.520 | 318,000 | -2,000 | 0.12% | 801,360 |
| 2017-03-16 | 2017-03-14 | 2.570 | 320,000 | -138,000 | 0.12% | 822,400 |
| 2017-03-15 | 2017-03-13 | 2.600 | 458,000 | +4,000 | 0.18% | 1,190,800 |
| 2017-03-13 | 2017-03-09 | 2.620 | 454,000 | -26,000 | 0.18% | 1,189,480 |
| 2017-03-10 | 2017-03-08 | 2.640 | 480,000 | -8,000 | 0.19% | 1,267,200 |
| 2017-03-09 | 2017-03-07 | 2.650 | 488,000 | +34,000 | 0.19% | 1,293,200 |
| 2017-03-08 | 2017-03-06 | 2.660 | 454,000 | -32,000 | 0.18% | 1,207,640 |
| 2017-03-06 | 2017-03-02 | 2.690 | 486,000 | +12,000 | 0.19% | 1,307,340 |
| 2017-03-03 | 2017-03-01 | 2.740 | 474,000 | +20,000 | 0.18% | 1,298,760 |
| 2017-03-02 | 2017-02-28 | 2.720 | 454,000 | -12,000 | 0.18% | 1,234,880 |
| 2017-03-01 | 2017-02-27 | 2.660 | 466,000 | +12,000 | 0.18% | 1,239,560 |
| 2017-02-28 | 2017-02-24 | 2.700 | 454,000 | -42,000 | 0.18% | 1,225,800 |
| 2017-02-27 | 2017-02-23 | 2.730 | 496,000 | +36,000 | 0.19% | 1,354,080 |
| 2017-02-24 | 2017-02-22 | 2.640 | 460,000 | -4,000 | 0.18% | 1,214,400 |
| 2017-02-23 | 2017-02-21 | 2.620 | 464,000 | -2,000 | 0.18% | 1,215,680 |
| 2017-02-22 | 2017-02-20 | 2.670 | 466,000 | +4,000 | 0.18% | 1,244,220 |
| 2017-02-21 | 2017-02-17 | 2.630 | 462,000 | +4,000 | 0.18% | 1,215,060 |
| 2017-02-20 | 2017-02-16 | 2.700 | 458,000 | -2,000 | 0.18% | 1,236,600 |
| 2017-02-17 | 2017-02-15 | 2.690 | 460,000 | +10,000 | 0.18% | 1,237,400 |
| 2017-02-10 | 2017-02-08 | 2.620 | 450,000 | -16,000 | 0.17% | 1,179,000 |
| 2017-02-09 | 2017-02-07 | 2.640 | 466,000 | -54,000 | 0.18% | 1,230,240 |
| 2017-02-08 | 2017-02-06 | 2.450 | 520,000 | +12,941 | 0.20% | 1,274,000 |
| 2017-02-07 | 2017-02-03 | 2.450 | 507,059 | -54,000 | 0.20% | 1,242,295 |
| 2017-02-06 | 2017-02-02 | 2.520 | 561,059 | -6,000 | 0.22% | 1,413,869 |
| 2017-02-03 | 2017-02-01 | 2.520 | 567,059 | +12,000 | 0.22% | 1,428,989 |
| 2017-02-02 | 2017-01-27 | 2.680 | 555,059 | -2,000 | 0.22% | 1,487,558 |
| 2017-01-26 | 2017-01-24 | 2.800 | 557,059 | +466,000 | 0.22% | 1,559,765 |
| 2017-01-24 | 2017-01-20 | 2.630 | 91,059 | +16,000 | 0.04% | 239,485 |
| 2017-01-23 | 2017-01-19 | 2.700 | 75,059 | +18,000 | 0.03% | 202,659 |
| 2017-01-20 | 2017-01-18 | 2.360 | 57,059 | +8,000 | 0.02% | 134,659 |
| 2017-01-19 | 2017-01-17 | 2.300 | 49,059 | -12,000 | 0.02% | 112,836 |
| 2017-01-18 | 2017-01-16 | 2.370 | 61,059 | -8,000 | 0.02% | 144,710 |
| 2017-01-17 | 2017-01-13 | 2.440 | 69,059 | +20,000 | 0.03% | 168,504 |
| 2017-01-16 | 2017-01-12 | 2.440 | 49,059 | -10,000 | 0.02% | 119,704 |
| 2017-01-13 | 2017-01-11 | 2.480 | 59,059 | -12,000 | 0.02% | 146,466 |
| 2017-01-12 | 2017-01-10 | 2.510 | 71,059 | +16,000 | 0.03% | 178,358 |
| 2017-01-11 | 2017-01-09 | 2.530 | 55,059 | +30,000 | 0.02% | 139,299 |
| 2017-01-10 | 2017-01-06 | 2.570 | 25,059 | -6,000 | 0.01% | 64,402 |
| 2017-01-09 | 2017-01-05 | 2.690 | 31,059 | +21,719 | 0.01% | 83,549 |
| 2017-01-06 | 2017-01-04 | 2.780 | 9,340 | -42,000 | 0.00% | 25,965 |
| 2017-01-05 | 2017-01-03 | 2.650 | 51,340 | +29,340 | 0.02% | 136,051 |
| 2017-01-04 | 2016-12-30 | 2.610 | 22,000 | +22,000 | 0.01% | 57,420 |
| 2016-12-28 | 2016-12-22 | 2.660 | 0 | -12,000 | ||
| 2016-12-23 | 2016-12-21 | 2.610 | 12,000 | +2,000 | 0.00% | 31,320 |
| 2016-12-22 | 2016-12-20 | 2.480 | 10,000 | -18,000 | 0.00% | 24,800 |
| 2016-12-21 | 2016-12-19 | 2.420 | 28,000 | +8,000 | 0.01% | 67,760 |
| 2016-12-20 | 2016-12-16 | 2.490 | 20,000 | -4,000 | 0.01% | 49,800 |
| 2016-12-19 | 2016-12-15 | 2.450 | 24,000 | +4,000 | 0.01% | 58,800 |
| 2016-12-16 | 2016-12-14 | 2.510 | 20,000 | -8,000 | 0.01% | 50,200 |
| 2016-12-15 | 2016-12-13 | 2.540 | 28,000 | -32,000 | 0.01% | 71,120 |
| 2016-12-14 | 2016-12-12 | 2.490 | 60,000 | +38,000 | 0.02% | 149,400 |
| 2016-12-13 | 2016-12-09 | 2.700 | 22,000 | +2,000 | 0.01% | 59,400 |
| 2016-12-12 | 2016-12-08 | 2.760 | 20,000 | -16,000 | 0.01% | 55,200 |
| 2016-12-09 | 2016-12-07 | 2.770 | 36,000 | -2,000 | 0.01% | 99,720 |
| 2016-12-07 | 2016-12-05 | 2.800 | 38,000 | -8,000 | 0.01% | 106,400 |
| 2016-12-06 | 2016-12-02 | 2.910 | 46,000 | +26,000 | 0.02% | 133,860 |
| 2016-12-05 | 2016-12-01 | 2.950 | 20,000 | -26,000 | 0.01% | 59,000 |
| 2016-12-02 | 2016-11-30 | 2.980 | 46,000 | +26,000 | 0.02% | 137,080 |
| 2016-12-01 | 2016-11-29 | 2.910 | 20,000 | -26,000 | 0.01% | 58,200 |
| 2016-11-30 | 2016-11-28 | 3.110 | 46,000 | -12,000 | 0.02% | 143,060 |
| 2016-11-29 | 2016-11-25 | 3.110 | 58,000 | +18,000 | 0.02% | 180,380 |
| 2016-11-28 | 2016-11-24 | 3.130 | 40,000 | +20,000 | 0.02% | 125,200 |
| 2016-11-22 | 2016-11-18 | 3.140 | 20,000 | -4,000 | 0.01% | 62,800 |
| 2016-11-17 | 2016-11-15 | 3.100 | 24,000 | -22,000 | 0.01% | 74,400 |
| 2016-11-16 | 2016-11-14 | 3.090 | 46,000 | -20,000 | 0.02% | 142,140 |
| 2016-11-15 | 2016-11-11 | 3.040 | 66,000 | +44,000 | 0.03% | 200,640 |
| 2016-11-11 | 2016-11-09 | 2.940 | 22,000 | -36,000 | 0.01% | 64,680 |
| 2016-11-10 | 2016-11-08 | 3.100 | 58,000 | -76,000 | 0.02% | 179,800 |
| 2016-11-09 | 2016-11-07 | 3.100 | 134,000 | +22,000 | 0.05% | 415,400 |
| 2016-11-08 | 2016-11-04 | 3.080 | 112,000 | -30,000 | 0.04% | 344,960 |
| 2016-11-07 | 2016-11-03 | 3.100 | 142,000 | -44,000 | 0.06% | 440,200 |
| 2016-11-04 | 2016-11-02 | 3.050 | 186,000 | +32,000 | 0.07% | 567,300 |
| 2016-11-03 | 2016-11-01 | 3.070 | 154,000 | +84,000 | 0.06% | 472,780 |
| 2016-11-02 | 2016-10-31 | 3.050 | 70,000 | +34,000 | 0.03% | 213,500 |
| 2016-11-01 | 2016-10-28 | 3.080 | 36,000 | -176,000 | 0.01% | 110,880 |
| 2016-10-31 | 2016-10-27 | 3.090 | 212,000 | +8,000 | 0.08% | 655,080 |
| 2016-10-28 | 2016-10-26 | 3.090 | 204,000 | -20,000 | 0.08% | 630,360 |
| 2016-10-27 | 2016-10-25 | 3.100 | 224,000 | +20,000 | 0.09% | 694,400 |
| 2016-10-25 | 2016-10-20 | 3.140 | 204,000 | -2,000 | 0.08% | 640,560 |
| 2016-10-24 | 2016-10-19 | 3.140 | 206,000 | -4,000 | 0.08% | 646,840 |
| 2016-10-17 | 2016-10-13 | 3.040 | 210,000 | -448,000 | 0.08% | 638,400 |
| 2016-10-14 | 2016-10-12 | 3.050 | 658,000 | +6,000 | 0.26% | 2,006,900 |
| 2016-10-13 | 2016-10-11 | 3.050 | 652,000 | +4,000 | 0.25% | 1,988,600 |
| 2016-10-12 | 2016-10-07 | 3.190 | 648,000 | +19,020 | 0.25% | 2,067,120 |
| 2016-10-11 | 2016-10-06 | 3.040 | 628,980 | +627,000 | 0.24% | 1,912,099 |
| 2016-10-07 | 2016-10-05 | 3.000 | 1,980 | -18,000 | 0.00% | 5,940 |
| 2016-10-06 | 2016-10-04 | 2.980 | 19,980 | -636,020 | 0.01% | 59,540 |
| 2016-10-05 | 2016-10-03 | 2.930 | 656,000 | -16,000 | 0.25% | 1,922,080 |
| 2016-10-04 | 2016-09-30 | 2.930 | 672,000 | +24,000 | 0.26% | 1,968,960 |
| 2016-10-03 | 2016-09-29 | 2.960 | 648,000 | -18,000 | 0.25% | 1,918,080 |
| 2016-09-30 | 2016-09-28 | 2.940 | 666,000 | -44,000 | 0.26% | 1,958,040 |
| 2016-09-29 | 2016-09-27 | 2.950 | 710,000 | +12,000 | 0.28% | 2,094,500 |
| 2016-09-28 | 2016-09-26 | 2.950 | 698,000 | +50,000 | 0.27% | 2,059,100 |
| 2016-09-27 | 2016-09-23 | 3.020 | 648,000 | +400,000 | 0.25% | 1,956,960 |
| 2016-09-23 | 2016-09-21 | 2.980 | 248,000 | +224,000 | 0.10% | 739,040 |
| 2016-09-22 | 2016-09-20 | 2.980 | 24,000 | +4,000 | 0.01% | 71,520 |
| 2016-09-21 | 2016-09-19 | 2.920 | 20,000 | -34,000 | 0.01% | 58,400 |
| 2016-09-20 | 2016-09-15 | 2.930 | 54,000 | +34,000 | 0.02% | 158,220 |
| 2016-09-19 | 2016-09-14 | 2.910 | 20,000 | -6,000 | 0.01% | 58,200 |
| 2016-09-15 | 2016-09-13 | 2.890 | 26,000 | -20,000 | 0.01% | 75,140 |
| 2016-09-14 | 2016-09-12 | 2.870 | 46,000 | +26,000 | 0.02% | 132,020 |
| 2016-09-12 | 2016-09-08 | 2.920 | 20,000 | -4,000 | 0.01% | 58,400 |
| 2016-09-09 | 2016-09-07 | 2.840 | 24,000 | -2,000 | 0.01% | 68,160 |
| 2016-09-08 | 2016-09-06 | 2.860 | 26,000 | -22,000 | 0.01% | 74,360 |
| 2016-09-07 | 2016-09-05 | 2.830 | 48,000 | -10,000 | 0.02% | 135,840 |
| 2016-09-06 | 2016-09-02 | 2.780 | 58,000 | +22,000 | 0.02% | 161,240 |
| 2016-09-05 | 2016-09-01 | 2.770 | 36,000 | -22,000 | 0.01% | 99,720 |
| 2016-09-02 | 2016-08-31 | 2.820 | 58,000 | -78,000 | 0.02% | 163,560 |
| 2016-09-01 | 2016-08-30 | 2.800 | 136,000 | -14,000 | 0.05% | 380,800 |
| 2016-08-31 | 2016-08-29 | 2.750 | 150,000 | -34,000 | 0.06% | 412,500 |
| 2016-08-30 | 2016-08-26 | 2.800 | 184,000 | +32,000 | 0.07% | 515,200 |
| 2016-08-29 | 2016-08-25 | 2.820 | 152,000 | +20,000 | 0.06% | 428,640 |
| 2016-08-24 | 2016-08-22 | 2.810 | 132,000 | -56,000 | 0.05% | 370,920 |
| 2016-08-23 | 2016-08-19 | 2.870 | 188,000 | +118,000 | 0.07% | 539,560 |
| 2016-08-22 | 2016-08-18 | 2.800 | 70,000 | +10,000 | 0.03% | 196,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 60,000 | -17,031 | 0.02% | 166,800 |
| 2016-08-16 | 2016-08-12 | 2.890 | 77,031 | +60,000 | 0.03% | 222,620 |
| 2016-08-15 | 2016-08-11 | 2.900 | 17,031 | -26,000 | 0.01% | 49,390 |
| 2016-08-12 | 2016-08-10 | 2.760 | 43,031 | -108,000 | 0.02% | 118,766 |
| 2016-08-11 | 2016-08-09 | 2.740 | 151,031 | -22,000 | 0.06% | 413,825 |
| 2016-08-10 | 2016-08-08 | 2.760 | 173,031 | -10,000 | 0.07% | 477,566 |
| 2016-08-09 | 2016-08-05 | 2.710 | 183,031 | -2,000 | 0.07% | 496,014 |
| 2016-08-08 | 2016-08-04 | 2.650 | 185,031 | -14,000 | 0.07% | 490,332 |
| 2016-08-05 | 2016-08-03 | 2.630 | 199,031 | +66,000 | 0.08% | 523,452 |
| 2016-08-04 | 2016-08-01 | 2.600 | 133,031 | +10,000 | 0.05% | 345,881 |
| 2016-08-03 | 2016-07-29 | 2.570 | 123,031 | +2,000 | 0.05% | 316,190 |
| 2016-08-01 | 2016-07-28 | 2.640 | 121,031 | +24,000 | 0.05% | 319,522 |
| 2016-07-29 | 2016-07-27 | 2.740 | 97,031 | -50,000 | 0.04% | 265,865 |
| 2016-07-28 | 2016-07-26 | 2.800 | 147,031 | +44,000 | 0.06% | 411,687 |
| 2016-07-27 | 2016-07-25 | 2.810 | 103,031 | -4,000 | 0.04% | 289,517 |
| 2016-07-26 | 2016-07-22 | 2.790 | 107,031 | -20,000 | 0.04% | 298,616 |
| 2016-07-19 | 2016-07-15 | 2.800 | 127,031 | -2,000 | 0.05% | 355,687 |
| 2016-07-18 | 2016-07-14 | 2.850 | 129,031 | -2,000 | 0.05% | 367,738 |
| 2016-07-15 | 2016-07-13 | 2.720 | 131,031 | -516,649 | 0.05% | 356,404 |
| 2016-07-14 | 2016-07-12 | 2.730 | 647,680 | -68,000 | 0.25% | 1,768,166 |
| 2016-07-13 | 2016-07-11 | 2.800 | 715,680 | +18,000 | 0.28% | 2,003,904 |
| 2016-07-12 | 2016-07-08 | 2.800 | 697,680 | -48,000 | 0.27% | 1,953,504 |
| 2016-07-11 | 2016-07-07 | 2.740 | 745,680 | +30,000 | 0.29% | 2,043,163 |
| 2016-07-08 | 2016-07-06 | 2.770 | 715,680 | +30,000 | 0.28% | 1,982,434 |
| 2016-07-07 | 2016-07-05 | 2.750 | 685,680 | -36,000 | 0.27% | 1,885,620 |
| 2016-07-06 | 2016-07-04 | 2.810 | 721,680 | +200,000 | 0.28% | 2,027,921 |
| 2016-07-05 | 2016-06-30 | 2.860 | 521,680 | +38,000 | 0.20% | 1,492,005 |
| 2016-07-04 | 2016-06-29 | 2.880 | 483,680 | +84,000 | 0.19% | 1,392,998 |
| 2016-06-30 | 2016-06-28 | 2.920 | 399,680 | -48,000 | 0.15% | 1,167,066 |
| 2016-06-29 | 2016-06-27 | 2.880 | 447,680 | +84,000 | 0.17% | 1,289,318 |
| 2016-06-28 | 2016-06-24 | 2.810 | 363,680 | +54,000 | 0.14% | 1,021,941 |
| 2016-06-27 | 2016-06-23 | 2.760 | 309,680 | +24,000 | 0.12% | 854,717 |
| 2016-06-24 | 2016-06-22 | 2.690 | 285,680 | +60,000 | 0.11% | 768,479 |
| 2016-06-23 | 2016-06-21 | 2.500 | 225,680 | +32,000 | 0.09% | 564,200 |
| 2016-06-22 | 2016-06-20 | 2.480 | 193,680 | -2,000 | 0.08% | 480,326 |
| 2016-06-21 | 2016-06-17 | 2.480 | 195,680 | +22,000 | 0.08% | 485,286 |
| 2016-06-20 | 2016-06-16 | 2.400 | 173,680 | -18,000 | 0.07% | 416,832 |
| 2016-06-17 | 2016-06-15 | 2.420 | 191,680 | +12,000 | 0.07% | 463,866 |
| 2016-06-16 | 2016-06-14 | 2.380 | 179,680 | +6,000 | 0.07% | 427,638 |
| 2016-06-15 | 2016-06-13 | 2.380 | 173,680 | +36,000 | 0.07% | 413,358 |
| 2016-06-14 | 2016-06-10 | 2.490 | 137,680 | -100,000 | 0.05% | 342,823 |
| 2016-06-13 | 2016-06-08 | 2.500 | 237,680 | +74,000 | 0.09% | 594,200 |
| 2016-06-10 | 2016-06-07 | 2.560 | 163,680 | +14,000 | 0.06% | 419,021 |
| 2016-06-08 | 2016-06-06 | 2.500 | 149,680 | +32,000 | 0.06% | 374,200 |
| 2016-06-07 | 2016-06-03 | 2.550 | 117,680 | -458,320 | 0.05% | 300,084 |
| 2016-06-06 | 2016-06-02 | 2.510 | 576,000 | +18,000 | 0.22% | 1,445,760 |
| 2016-06-03 | 2016-06-01 | 2.520 | 558,000 | +46,000 | 0.22% | 1,406,160 |
| 2016-06-02 | 2016-05-31 | 2.540 | 512,000 | +34,000 | 0.20% | 1,300,480 |
| 2016-06-01 | 2016-05-30 | 2.410 | 478,000 | +58,000 | 0.19% | 1,151,980 |
| 2016-05-31 | 2016-05-27 | 2.480 | 420,000 | +44,000 | 0.16% | 1,041,600 |
| 2016-05-30 | 2016-05-26 | 2.430 | 376,000 | +54,000 | 0.15% | 913,680 |
| 2016-05-27 | 2016-05-25 | 2.350 | 322,000 | +6,000 | 0.12% | 756,700 |
| 2016-05-26 | 2016-05-24 | 2.380 | 316,000 | -162,000 | 0.12% | 752,080 |
| 2016-05-25 | 2016-05-23 | 2.270 | 478,000 | +58,000 | 0.19% | 1,085,060 |
| 2016-05-24 | 2016-05-20 | 2.230 | 420,000 | +220,000 | 0.16% | 936,600 |
| 2016-05-23 | 2016-05-19 | 2.200 | 200,000 | -12,000 | 0.08% | 440,000 |
| 2016-05-20 | 2016-05-18 | 2.200 | 212,000 | -26,000 | 0.08% | 466,400 |
| 2016-05-19 | 2016-05-17 | 2.220 | 238,000 | +26,000 | 0.09% | 528,360 |
| 2016-05-18 | 2016-05-16 | 2.220 | 212,000 | -4,000 | 0.08% | 470,640 |
| 2016-05-17 | 2016-05-13 | 2.200 | 216,000 | +20,000 | 0.08% | 475,200 |
| 2016-05-16 | 2016-05-12 | 2.200 | 196,000 | -22,000 | 0.08% | 431,200 |
| 2016-05-13 | 2016-05-11 | 2.180 | 218,000 | -262,000 | 0.08% | 475,240 |
| 2016-04-29 | 2016-04-27 | 2.980 | 480,000 | -22,000 | 0.19% | 1,430,400 |
| 2016-04-28 | 2016-04-26 | 2.960 | 502,000 | +284,000 | 0.19% | 1,485,920 |
| 2016-04-27 | 2016-04-25 | 3.000 | 218,000 | +16,000 | 0.08% | 654,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 202,000 | -32,000 | 0.08% | 616,100 |
| 2016-04-25 | 2016-04-21 | 2.980 | 234,000 | +68,000 | 0.09% | 697,320 |
| 2016-04-22 | 2016-04-20 | 2.990 | 166,000 | -28,000 | 0.06% | 496,340 |
| 2016-04-21 | 2016-04-19 | 2.920 | 194,000 | +28,000 | 0.08% | 566,480 |
| 2016-04-20 | 2016-04-18 | 2.890 | 166,000 | +14,000 | 0.06% | 479,740 |
| 2016-04-19 | 2016-04-15 | 2.760 | 152,000 | +28,000 | 0.06% | 419,520 |
| 2016-04-18 | 2016-04-14 | 2.750 | 124,000 | -72,000 | 0.05% | 341,000 |
| 2016-04-15 | 2016-04-13 | 2.750 | 196,000 | +90,000 | 0.08% | 539,000 |
| 2016-04-14 | 2016-04-12 | 2.670 | 106,000 | -4,000 | 0.04% | 283,020 |
| 2016-04-13 | 2016-04-11 | 2.720 | 110,000 | +76,000 | 0.04% | 299,200 |
| 2016-04-12 | 2016-04-08 | 2.440 | 34,000 | -36,000 | 0.01% | 82,960 |
| 2016-04-11 | 2016-04-07 | 2.500 | 70,000 | -2,000 | 0.03% | 175,000 |
| 2016-04-08 | 2016-04-06 | 2.330 | 72,000 | -54,000 | 0.03% | 167,760 |
| 2016-04-07 | 2016-04-05 | 2.300 | 126,000 | +50,000 | 0.05% | 289,800 |
| 2016-04-05 | 2016-03-31 | 2.300 | 76,000 | +10,000 | 0.03% | 174,800 |
| 2016-04-01 | 2016-03-30 | 2.300 | 66,000 | +6,000 | 0.03% | 151,800 |
| 2016-03-30 | 2016-03-24 | 2.260 | 60,000 | -40,000 | 0.02% | 135,600 |
| 2016-03-29 | 2016-03-23 | 2.290 | 100,000 | +8,000 | 0.04% | 229,000 |
| 2016-03-23 | 2016-03-21 | 2.400 | 92,000 | +18,000 | 0.04% | 220,800 |
| 2016-03-22 | 2016-03-18 | 2.380 | 74,000 | +8,000 | 0.03% | 176,120 |
| 2016-03-18 | 2016-03-16 | 2.360 | 66,000 | -6,000 | 0.03% | 155,760 |
| 2016-03-17 | 2016-03-15 | 2.370 | 72,000 | -4,000 | 0.03% | 170,640 |
| 2016-03-14 | 2016-03-10 | 2.270 | 76,000 | -8,000 | 0.03% | 172,520 |
| 2016-03-11 | 2016-03-09 | 2.420 | 84,000 | -8,000 | 0.03% | 203,280 |
| 2016-03-10 | 2016-03-08 | 2.420 | 92,000 | -2,000 | 0.04% | 222,640 |
| 2016-03-09 | 2016-03-07 | 2.230 | 94,000 | +6,000 | 0.04% | 209,620 |
| 2016-03-08 | 2016-03-04 | 2.220 | 88,000 | -6,000 | 0.03% | 195,360 |
| 2016-03-07 | 2016-03-03 | 2.210 | 94,000 | +20,000 | 0.04% | 207,740 |
| 2016-03-04 | 2016-03-02 | 2.160 | 74,000 | -16,000 | 0.03% | 159,840 |
| 2016-03-03 | 2016-03-01 | 2.090 | 90,000 | -2,000 | 0.03% | 188,100 |
| 2016-03-02 | 2016-02-29 | 2.130 | 92,000 | +14,000 | 0.04% | 195,960 |
| 2016-03-01 | 2016-02-26 | 2.220 | 78,000 | +2,000 | 0.03% | 173,160 |
| 2016-02-29 | 2016-02-25 | 2.180 | 76,000 | -2,000 | 0.03% | 165,680 |
| 2016-02-26 | 2016-02-24 | 2.210 | 78,000 | +4,000 | 0.03% | 172,380 |
| 2016-02-25 | 2016-02-23 | 2.220 | 74,000 | -4,000 | 0.03% | 164,280 |
| 2016-02-24 | 2016-02-22 | 2.240 | 78,000 | +2,000 | 0.03% | 174,720 |
| 2016-02-23 | 2016-02-19 | 2.160 | 76,000 | -2,000 | 0.03% | 164,160 |
| 2016-02-22 | 2016-02-18 | 2.140 | 78,000 | -32,000 | 0.03% | 166,920 |
| 2016-02-19 | 2016-02-17 | 2.120 | 110,000 | +36,000 | 0.04% | 233,200 |
| 2016-02-18 | 2016-02-16 | 2.180 | 74,000 | -10,000 | 0.03% | 161,320 |
| 2016-02-17 | 2016-02-15 | 2.090 | 84,000 | +2,000 | 0.03% | 175,560 |
| 2016-02-16 | 2016-02-12 | 2.020 | 82,000 | -16,000 | 0.03% | 165,640 |
| 2016-02-15 | 2016-02-11 | 2.040 | 98,000 | -8,000 | 0.04% | 199,920 |
| 2016-02-12 | 2016-02-05 | 2.120 | 106,000 | +24,000 | 0.04% | 224,720 |
| 2016-02-11 | 2016-02-04 | 2.060 | 82,000 | -38,000 | 0.03% | 168,920 |
| 2016-02-05 | 2016-02-03 | 2.020 | 120,000 | -2,000 | 0.05% | 242,400 |
| 2016-02-03 | 2016-02-01 | 2.040 | 122,000 | +20,000 | 0.05% | 248,880 |
| 2016-02-02 | 2016-01-29 | 2.100 | 102,000 | -30,000 | 0.04% | 214,200 |
| 2016-02-01 | 2016-01-28 | 2.060 | 132,000 | +10,000 | 0.05% | 271,920 |
| 2016-01-29 | 2016-01-27 | 2.120 | 122,000 | +8,000 | 0.05% | 258,640 |
| 2016-01-28 | 2016-01-26 | 2.100 | 114,000 | -8,000 | 0.04% | 239,400 |
| 2016-01-27 | 2016-01-25 | 2.180 | 122,000 | -8,000 | 0.05% | 265,960 |
| 2016-01-26 | 2016-01-22 | 2.150 | 130,000 | -24,000 | 0.05% | 279,500 |
| 2016-01-25 | 2016-01-21 | 1.990 | 154,000 | -46,000 | 0.06% | 306,460 |
| 2016-01-22 | 2016-01-20 | 2.140 | 200,000 | -2,000 | 0.08% | 428,000 |
| 2016-01-21 | 2016-01-19 | 2.220 | 202,000 | -2,000 | 0.08% | 448,440 |
| 2016-01-20 | 2016-01-18 | 2.150 | 204,000 | -2,000 | 0.08% | 438,600 |
| 2016-01-19 | 2016-01-15 | 2.130 | 206,000 | +2,000 | 0.08% | 438,780 |
| 2016-01-14 | 2016-01-12 | 2.320 | 204,000 | -136,000 | 0.08% | 473,280 |
| 2016-01-13 | 2016-01-11 | 2.370 | 340,000 | +10,000 | 0.13% | 805,800 |
| 2016-01-12 | 2016-01-08 | 2.150 | 330,000 | -30,000 | 0.13% | 709,500 |
| 2015-11-24 | 2015-11-20 | 2.730 | 360,000 | +68,000 | 0.14% | 982,800 |
| 2015-11-23 | 2015-11-19 | 2.570 | 292,000 | -6,000 | 0.11% | 750,440 |
| 2015-11-20 | 2015-11-18 | 2.400 | 298,000 | -36,000 | 0.12% | 715,200 |
| 2015-11-19 | 2015-11-17 | 2.340 | 334,000 | -42,000 | 0.13% | 781,560 |
| 2015-11-18 | 2015-11-16 | 2.390 | 376,000 | +76,000 | 0.15% | 898,640 |
| 2015-11-17 | 2015-11-13 | 2.480 | 300,000 | +8,000 | 0.12% | 744,000 |
| 2015-11-16 | 2015-11-12 | 2.410 | 292,000 | -24,000 | 0.11% | 703,720 |
| 2015-11-13 | 2015-11-11 | 2.450 | 316,000 | +88,000 | 0.12% | 774,200 |
| 2015-11-12 | 2015-11-10 | 2.200 | 228,000 | +34,000 | 0.09% | 501,600 |
| 2015-11-11 | 2015-11-09 | 2.150 | 194,000 | +12,000 | 0.08% | 417,100 |
| 2015-11-10 | 2015-11-06 | 2.210 | 182,000 | +6,000 | 0.07% | 402,220 |
| 2015-11-09 | 2015-11-05 | 2.130 | 176,000 | -60,000 | 0.07% | 374,880 |
| 2015-11-06 | 2015-11-04 | 2.170 | 236,000 | +54,000 | 0.09% | 512,120 |
| 2015-11-05 | 2015-11-03 | 1.990 | 182,000 | -102,000 | 0.07% | 362,180 |
| 2015-11-04 | 2015-11-02 | 2.000 | 284,000 | -20,000 | 0.11% | 568,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 304,000 | +76,000 | 0.12% | 614,080 |
| 2015-11-02 | 2015-10-29 | 2.040 | 228,000 | +12,000 | 0.09% | 465,120 |
| 2015-10-30 | 2015-10-28 | 2.040 | 216,000 | -8,000 | 0.08% | 440,640 |
| 2015-10-29 | 2015-10-27 | 2.050 | 224,000 | +80,000 | 0.09% | 459,200 |
| 2015-10-26 | 2015-10-22 | 2.130 | 144,000 | -214,000 | 0.06% | 306,720 |
| 2015-10-23 | 2015-10-20 | 2.190 | 358,000 | +278,000 | 0.14% | 784,020 |
| 2015-10-22 | 2015-10-19 | 2.130 | 80,000 | -10,000 | 0.03% | 170,400 |
| 2015-10-20 | 2015-10-16 | 2.240 | 90,000 | +4,000 | 0.03% | 201,600 |
| 2015-10-19 | 2015-10-15 | 2.070 | 86,000 | +76,000 | 0.03% | 178,020 |
| 2015-10-15 | 2015-10-13 | 2.050 | 10,000 | -20,000 | 0.00% | 20,500 |
| 2015-10-14 | 2015-10-12 | 2.040 | 30,000 | -14,000 | 0.01% | 61,200 |
| 2015-10-13 | 2015-10-09 | 2.040 | 44,000 | +36,000 | 0.02% | 89,760 |
| 2015-10-12 | 2015-10-08 | 2.010 | 8,000 | -34,000 | 0.00% | 16,080 |
| 2015-10-09 | 2015-10-07 | 2.070 | 42,000 | +12,000 | 0.02% | 86,940 |
| 2015-10-08 | 2015-10-06 | 1.970 | 30,000 | +18,000 | 0.01% | 59,100 |
| 2015-10-07 | 2015-10-05 | 2.000 | 12,000 | -20,000 | 0.00% | 24,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 32,000 | -80,000 | 0.01% | 63,040 |
| 2015-10-05 | 2015-09-30 | 1.910 | 112,000 | +2,000 | 0.04% | 213,920 |
| 2015-10-02 | 2015-09-29 | 1.890 | 110,000 | +82,000 | 0.04% | 207,900 |
| 2015-09-30 | 2015-09-25 | 1.960 | 28,000 | +28,000 | 0.01% | 54,880 |
| 2015-09-29 | 2015-09-24 | 1.980 | 0 | -100,000 | ||
| 2015-09-25 | 2015-09-23 | 1.970 | 100,000 | +78,000 | 0.04% | 197,000 |
| 2015-09-24 | 2015-09-22 | 1.980 | 22,000 | -54,000 | 0.01% | 43,560 |
| 2015-09-23 | 2015-09-21 | 1.940 | 76,000 | +72,000 | 0.03% | 147,440 |
| 2015-09-21 | 2015-09-17 | 1.930 | 4,000 | -44,000 | 0.00% | 7,720 |
| 2015-09-18 | 2015-09-16 | 1.970 | 48,000 | +10,000 | 0.02% | 94,560 |
| 2015-09-17 | 2015-09-15 | 1.900 | 38,000 | -10,000 | 0.01% | 72,200 |
| 2015-09-16 | 2015-09-14 | 1.940 | 48,000 | +48,000 | 0.02% | 93,120 |
| 2015-09-15 | 2015-09-11 | 1.990 | 0 | -42,000 | ||
| 2015-09-14 | 2015-09-10 | 1.970 | 42,000 | +42,000 | 0.02% | 82,740 |
| 2015-09-08 | 2015-09-04 | 1.840 | 0 | -16,980 | ||
| 2015-09-07 | 2015-09-02 | 1.880 | 16,980 | +12,980 | 0.01% | 31,922 |
| 2015-09-04 | 2015-09-01 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2015-08-31 | 2015-08-27 | 2.050 | 0 | -46,000 | ||
| 2015-08-28 | 2015-08-26 | 1.860 | 46,000 | +46,000 | 0.02% | 85,560 |
| 2015-08-27 | 2015-08-25 | 1.840 | 0 | -72,000 | ||
| 2015-08-26 | 2015-08-24 | 1.790 | 72,000 | -168,000 | 0.03% | 128,880 |
| 2015-08-25 | 2015-08-21 | 2.120 | 240,000 | +238,000 | 0.09% | 508,800 |
| 2015-08-24 | 2015-08-20 | 2.270 | 2,000 | -92,000 | 0.00% | 4,540 |
| 2015-08-21 | 2015-08-19 | 2.400 | 94,000 | +84,000 | 0.04% | 225,600 |
| 2015-08-20 | 2015-08-18 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2015-08-18 | 2015-08-14 | 2.300 | 0 | -70,000 | ||
| 2015-08-17 | 2015-08-13 | 2.170 | 70,000 | +32,000 | 0.03% | 151,900 |
| 2015-08-14 | 2015-08-12 | 2.100 | 38,000 | +22,000 | 0.01% | 79,800 |
| 2015-08-13 | 2015-08-11 | 2.190 | 16,000 | -124,000 | 0.01% | 35,040 |
| 2015-08-12 | 2015-08-10 | 2.340 | 140,000 | -70,000 | 0.05% | 327,600 |
| 2015-08-11 | 2015-08-07 | 2.110 | 210,000 | +132,000 | 0.08% | 443,100 |
| 2015-08-10 | 2015-08-06 | 1.910 | 78,000 | +2,000 | 0.03% | 148,980 |
| 2015-08-07 | 2015-08-05 | 1.940 | 76,000 | -36,000 | 0.03% | 147,440 |
| 2015-08-06 | 2015-08-04 | 1.950 | 112,000 | +4,000 | 0.04% | 218,400 |
| 2015-08-05 | 2015-08-03 | 1.910 | 108,000 | +26,000 | 0.04% | 206,280 |
| 2015-08-04 | 2015-07-31 | 1.960 | 82,000 | -38,000 | 0.03% | 160,720 |
| 2015-08-03 | 2015-07-30 | 2.010 | 120,000 | +18,000 | 0.05% | 241,200 |
| 2015-07-31 | 2015-07-29 | 2.060 | 102,000 | -72,000 | 0.04% | 210,120 |
| 2015-07-30 | 2015-07-28 | 2.000 | 174,000 | +112,000 | 0.07% | 348,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 62,000 | -38,000 | 0.02% | 123,380 |
| 2015-07-28 | 2015-07-24 | 2.190 | 100,000 | -220,000 | 0.04% | 219,000 |
| 2015-07-27 | 2015-07-23 | 2.220 | 320,000 | +258,000 | 0.12% | 710,400 |
| 2015-07-24 | 2015-07-22 | 2.160 | 62,000 | +48,000 | 0.02% | 133,920 |
| 2015-07-23 | 2015-07-21 | 2.230 | 14,000 | -20,000 | 0.01% | 31,220 |
| 2015-07-22 | 2015-07-20 | 2.280 | 34,000 | -6,000 | 0.01% | 77,520 |
| 2015-07-21 | 2015-07-17 | 2.200 | 40,000 | +40,000 | 0.02% | 88,000 |
| 2015-07-20 | 2015-07-16 | 2.180 | 0 | -12,000 | ||
| 2015-07-17 | 2015-07-15 | 2.100 | 12,000 | -344,000 | 0.00% | 25,200 |
| 2015-07-16 | 2015-07-14 | 2.250 | 356,000 | -56,000 | 0.14% | 801,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 412,000 | +56,000 | 0.16% | 947,600 |
| 2015-07-13 | 2015-07-09 | 1.950 | 356,000 | -294,000 | 0.14% | 694,200 |
| 2015-07-10 | 2015-07-08 | 1.640 | 650,000 | +252,000 | 0.25% | 1,066,000 |
| 2015-07-09 | 2015-07-07 | 1.760 | 398,000 | +6,000 | 0.15% | 700,480 |
| 2015-07-08 | 2015-07-06 | 2.080 | 392,000 | -194,000 | 0.15% | 815,360 |
| 2015-07-07 | 2015-07-03 | 2.470 | 586,000 | +164,000 | 0.23% | 1,447,420 |
| 2015-07-06 | 2015-07-02 | 2.770 | 422,000 | -150,000 | 0.16% | 1,168,940 |
| 2015-07-03 | 2015-06-30 | 2.900 | 572,000 | +142,000 | 0.22% | 1,658,800 |
| 2015-07-02 | 2015-06-29 | 2.770 | 430,000 | -148,000 | 0.17% | 1,191,100 |
| 2015-06-30 | 2015-06-26 | 2.910 | 578,000 | -6,000 | 0.22% | 1,681,980 |
| 2015-06-29 | 2015-06-25 | 3.040 | 584,000 | +12,000 | 0.23% | 1,775,360 |
| 2015-06-26 | 2015-06-24 | 3.100 | 572,000 | +102,000 | 0.22% | 1,773,200 |
| 2015-06-25 | 2015-06-23 | 3.120 | 470,000 | +48,000 | 0.18% | 1,466,400 |
| 2015-06-24 | 2015-06-22 | 3.080 | 422,000 | -98,000 | 0.16% | 1,299,760 |
| 2015-06-23 | 2015-06-19 | 3.020 | 520,000 | +16,000 | 0.20% | 1,570,400 |
| 2015-06-22 | 2015-06-18 | 3.080 | 504,000 | -32,000 | 0.20% | 1,552,320 |
| 2015-06-19 | 2015-06-17 | 3.080 | 536,000 | -64,000 | 0.21% | 1,650,880 |
| 2015-06-18 | 2015-06-16 | 3.010 | 600,000 | -32,000 | 0.23% | 1,806,000 |
| 2015-06-17 | 2015-06-15 | 3.100 | 632,000 | -22,000 | 0.25% | 1,959,200 |
| 2015-06-16 | 2015-06-12 | 3.230 | 654,000 | +132,000 | 0.25% | 2,112,420 |
| 2015-06-15 | 2015-06-11 | 2.800 | 522,000 | -210,000 | 0.20% | 1,461,600 |
| 2015-06-12 | 2015-06-10 | 2.830 | 732,000 | +258,000 | 0.28% | 2,071,560 |
| 2015-06-11 | 2015-06-09 | 2.890 | 474,000 | -130,000 | 0.18% | 1,369,860 |
| 2015-06-10 | 2015-06-08 | 3.180 | 604,000 | -18,000 | 0.23% | 1,920,720 |
| 2015-06-09 | 2015-06-05 | 3.230 | 622,000 | +232,000 | 0.24% | 2,009,060 |
| 2015-06-08 | 2015-06-04 | 3.260 | 390,000 | -230,000 | 0.15% | 1,271,400 |
| 2015-06-05 | 2015-06-03 | 3.280 | 620,000 | +66,000 | 0.24% | 2,033,600 |
| 2015-06-04 | 2015-06-02 | 3.300 | 554,000 | +108,000 | 0.21% | 1,828,200 |
| 2015-06-03 | 2015-06-01 | 3.350 | 446,000 | -14,640 | 0.17% | 1,494,100 |
| 2015-06-02 | 2015-05-29 | 3.350 | 460,640 | -21,360 | 0.18% | 1,543,144 |
| 2015-06-01 | 2015-05-28 | 3.330 | 482,000 | -20,000 | 0.19% | 1,605,060 |
| 2015-05-29 | 2015-05-27 | 3.540 | 502,000 | -10,000 | 0.19% | 1,777,080 |
| 2015-05-28 | 2015-05-26 | 3.410 | 512,000 | +56,000 | 0.20% | 1,745,920 |
| 2015-05-27 | 2015-05-22 | 3.300 | 456,000 | +32,000 | 0.18% | 1,504,800 |
| 2015-05-26 | 2015-05-21 | 3.300 | 424,000 | +40,000 | 0.16% | 1,399,200 |
| 2015-05-22 | 2015-05-20 | 3.310 | 384,000 | -132,000 | 0.15% | 1,271,040 |
| 2015-05-21 | 2015-05-19 | 3.230 | 516,000 | +94,000 | 0.20% | 1,666,680 |
| 2015-05-20 | 2015-05-18 | 3.260 | 422,000 | +40,000 | 0.16% | 1,375,720 |
| 2015-05-19 | 2015-05-15 | 3.400 | 382,000 | +10,000 | 0.15% | 1,298,800 |
| 2015-05-18 | 2015-05-14 | 3.270 | 372,000 | -60,000 | 0.14% | 1,216,440 |
| 2015-05-15 | 2015-05-13 | 3.260 | 432,000 | -12,000 | 0.17% | 1,408,320 |
| 2015-05-14 | 2015-05-12 | 3.290 | 444,000 | +32,000 | 0.17% | 1,460,760 |
| 2015-05-13 | 2015-05-11 | 3.290 | 412,000 | +38,000 | 0.16% | 1,355,480 |
| 2015-05-12 | 2015-05-08 | 3.280 | 374,000 | -206,000 | 0.14% | 1,226,720 |
| 2015-05-11 | 2015-05-07 | 2.990 | 580,000 | +144,000 | 0.22% | 1,734,200 |
| 2015-05-08 | 2015-05-06 | 3.100 | 436,000 | +46,000 | 0.17% | 1,351,600 |
| 2015-05-07 | 2015-05-05 | 3.230 | 390,000 | +34,000 | 0.15% | 1,259,700 |
| 2015-05-06 | 2015-05-04 | 3.430 | 356,000 | -64,000 | 0.14% | 1,221,080 |
| 2015-05-05 | 2015-04-30 | 3.400 | 420,000 | +40,000 | 0.16% | 1,428,000 |
| 2015-05-04 | 2015-04-29 | 3.360 | 380,000 | -2,220 | 0.15% | 1,276,800 |
| 2015-04-30 | 2015-04-28 | 3.400 | 382,220 | +252,220 | 0.15% | 1,299,548 |
| 2015-04-29 | 2015-04-27 | 3.490 | 130,000 | +54,000 | 0.05% | 453,700 |
| 2015-04-28 | 2015-04-24 | 3.540 | 76,000 | +76,000 | 0.03% | 269,040 |
| 2015-04-27 | 2015-04-23 | 3.340 | 0 | -294,000 | ||
| 2015-04-24 | 2015-04-22 | 3.410 | 294,000 | +294,000 | 0.11% | 1,002,540 |
| 2015-04-23 | 2015-04-21 | 3.250 | 0 | -52,000 | ||
| 2015-04-22 | 2015-04-20 | 3.180 | 52,000 | -38,000 | 0.02% | 165,360 |
| 2015-04-21 | 2015-04-17 | 3.400 | 90,000 | -123,420 | 0.03% | 306,000 |
| 2015-04-20 | 2015-04-16 | 3.470 | 213,420 | -122,580 | 0.08% | 740,567 |
| 2015-04-17 | 2015-04-15 | 3.180 | 336,000 | +313,500 | 0.13% | 1,068,480 |
| 2015-04-16 | 2015-04-14 | 3.400 | 22,500 | -363,500 | 0.01% | 76,500 |
| 2015-04-15 | 2015-04-13 | 3.690 | 386,000 | +268,000 | 0.15% | 1,424,340 |
| 2015-04-14 | 2015-04-10 | 3.410 | 118,000 | -80,000 | 0.05% | 402,380 |
| 2015-04-13 | 2015-04-09 | 3.390 | 198,000 | +198,000 | 0.08% | 671,220 |
| 2015-04-02 | 2015-03-31 | 2.290 | 0 | -158,000 | ||
| 2015-04-01 | 2015-03-30 | 2.310 | 158,000 | +158,000 | 0.06% | 364,980 |
| 2015-03-23 | 2015-03-19 | 1.960 | 0 | -30,000 | ||
| 2015-03-20 | 2015-03-18 | 2.020 | 30,000 | +30,000 | 0.01% | 60,600 |
| 2015-03-18 | 2015-03-16 | 1.920 | 0 | -24,000 | ||
| 2015-03-17 | 2015-03-13 | 1.900 | 24,000 | +12,000 | 0.01% | 45,600 |
| 2015-03-16 | 2015-03-12 | 1.890 | 12,000 | +12,000 | 0.00% | 22,680 |
| 2015-03-11 | 2015-03-09 | 1.960 | 0 | -8,000 | ||
| 2015-03-10 | 2015-03-06 | 1.970 | 8,000 | +8,000 | 0.00% | 15,760 |
| 2015-03-03 | 2015-02-27 | 1.840 | 0 | -8,000 | ||
| 2015-03-02 | 2015-02-26 | 1.860 | 8,000 | -40,000 | 0.00% | 14,880 |
| 2015-02-27 | 2015-02-25 | 1.790 | 48,000 | -58,000 | 0.02% | 85,920 |
| 2015-02-26 | 2015-02-24 | 1.720 | 106,000 | -12,000 | 0.04% | 182,320 |
| 2015-02-25 | 2015-02-23 | 1.680 | 118,000 | +92,000 | 0.05% | 198,240 |
| 2015-02-24 | 2015-02-18 | 1.700 | 26,000 | -28,000 | 0.01% | 44,200 |
| 2015-02-23 | 2015-02-16 | 1.650 | 54,000 | -84,000 | 0.02% | 89,100 |
| 2015-02-17 | 2015-02-13 | 1.600 | 138,000 | +98,000 | 0.05% | 220,800 |
| 2015-02-16 | 2015-02-12 | 1.570 | 40,000 | -16,000 | 0.02% | 62,800 |
| 2015-02-13 | 2015-02-11 | 1.590 | 56,000 | +18,000 | 0.02% | 89,040 |
| 2015-02-12 | 2015-02-10 | 1.610 | 38,000 | +2,000 | 0.01% | 61,180 |
| 2015-02-11 | 2015-02-09 | 1.590 | 36,000 | -32,000 | 0.01% | 57,240 |
| 2015-02-10 | 2015-02-06 | 1.660 | 68,000 | +66,000 | 0.03% | 112,880 |
| 2015-02-05 | 2015-02-03 | 1.760 | 2,000 | -12,000 | 0.00% | 3,520 |
| 2015-02-04 | 2015-02-02 | 1.760 | 14,000 | +4,000 | 0.01% | 24,640 |
| 2015-02-03 | 2015-01-30 | 1.800 | 10,000 | -272,000 | 0.00% | 18,000 |
| 2015-02-02 | 2015-01-29 | 1.800 | 282,000 | +282,000 | 0.11% | 507,600 |
| 2015-01-21 | 2015-01-19 | 1.780 | 0 | -4,000 | ||
| 2015-01-20 | 2015-01-16 | 1.930 | 4,000 | -46,000 | 0.00% | 7,720 |
| 2015-01-19 | 2015-01-15 | 1.970 | 50,000 | +50,000 | 0.02% | 98,500 |
| 2015-01-08 | 2015-01-06 | 2.090 | 0 | -184,000 | ||
| 2015-01-07 | 2015-01-05 | 2.100 | 184,000 | +166,000 | 0.07% | 386,400 |
| 2015-01-06 | 2015-01-02 | 1.860 | 18,000 | -39,780 | 0.01% | 33,480 |
| 2015-01-05 | 2014-12-31 | 1.850 | 57,780 | -244,000 | 0.02% | 106,893 |
| 2015-01-02 | 2014-12-29 | 1.840 | 301,780 | -378,000 | 0.12% | 555,275 |
| 2014-12-30 | 2014-12-24 | 1.850 | 679,780 | +635,560 | 0.26% | 1,257,593 |
| 2014-12-29 | 2014-12-22 | 1.860 | 44,220 | +44,220 | 0.02% | 82,249 |
| 2014-12-16 | 2014-12-12 | 2.010 | 0 | -38,000 | ||
| 2014-12-15 | 2014-12-11 | 2.010 | 38,000 | +38,000 | 0.01% | 76,380 |
| 2014-12-10 | 2014-12-08 | 1.940 | 0 | -12,000 | ||
| 2014-12-09 | 2014-12-05 | 2.070 | 12,000 | -60,000 | 0.00% | 24,840 |
| 2014-12-08 | 2014-12-04 | 2.050 | 72,000 | +72,000 | 0.03% | 147,600 |
| 2014-12-05 | 2014-12-03 | 1.960 | 0 | -12,540 | ||
| 2014-12-04 | 2014-12-02 | 1.980 | 12,540 | -109,460 | 0.00% | 24,829 |
| 2014-12-03 | 2014-12-01 | 1.860 | 122,000 | +122,000 | 0.05% | 226,920 |
| 2014-11-26 | 2014-11-24 | 2.140 | 0 | -340,000 | ||
| 2014-11-25 | 2014-11-21 | 2.140 | 340,000 | +340,000 | 0.13% | 727,600 |
| 2014-11-24 | 2014-11-20 | 2.060 | 0 | -106,000 | ||
| 2014-11-21 | 2014-11-19 | 2.040 | 106,000 | -238,000 | 0.04% | 216,240 |
| 2014-11-20 | 2014-11-18 | 2.100 | 344,000 | +188,000 | 0.13% | 722,400 |
| 2014-11-19 | 2014-11-17 | 2.400 | 156,000 | +58,000 | 0.06% | 374,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 98,000 | -10,000 | 0.04% | 271,460 |
| 2014-11-17 | 2014-11-13 | 2.860 | 108,000 | -940,000 | 0.04% | 308,880 |
| 2014-11-14 | 2014-11-12 | 2.750 | 1,048,000 | +52,000 | 0.41% | 2,882,000 |
| 2014-11-13 | 2014-11-11 | 2.590 | 996,000 | +620,000 | 0.39% | 2,579,640 |
| 2014-11-12 | 2014-11-10 | 2.650 | 376,000 | +316,000 | 0.15% | 996,400 |
| 2014-11-10 | 2014-11-06 | 2.230 | 60,000 | +8,000 | 0.02% | 133,800 |
| 2014-11-07 | 2014-11-05 | 2.220 | 52,000 | -20,000 | 0.02% | 115,440 |
| 2014-11-06 | 2014-11-04 | 2.220 | 72,000 | +18,000 | 0.03% | 159,840 |
| 2014-11-05 | 2014-11-03 | 2.150 | 54,000 | -66,000 | 0.02% | 116,100 |
| 2014-11-04 | 2014-10-31 | 2.160 | 120,000 | +120,000 | 0.05% | 259,200 |
| 2014-10-30 | 2014-10-28 | 2.250 | 0 | -146,400 | ||
| 2014-10-29 | 2014-10-27 | 2.090 | 146,400 | -433,600 | 0.06% | 305,976 |
| 2014-10-28 | 2014-10-24 | 2.240 | 580,000 | +120,000 | 0.22% | 1,299,200 |
| 2014-10-27 | 2014-10-23 | 2.270 | 460,000 | +460,000 | 0.18% | 1,044,200 |
| 2014-10-21 | 2014-10-17 | 2.370 | 0 | -160,000 | ||
| 2014-10-20 | 2014-10-16 | 2.310 | 160,000 | +130,000 | 0.06% | 369,600 |
| 2014-10-17 | 2014-10-15 | 2.400 | 30,000 | -28,000 | 0.01% | 72,000 |
| 2014-10-16 | 2014-10-14 | 2.400 | 58,000 | +34,000 | 0.02% | 139,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 24,000 | +24,000 | 0.01% | 59,280 |
| 2014-10-14 | 2014-10-10 | 2.500 | 0 | -124,000 | ||
| 2014-10-13 | 2014-10-09 | 2.600 | 124,000 | +64,000 | 0.05% | 322,400 |
| 2014-10-10 | 2014-10-08 | 2.390 | 60,000 | +60,000 | 0.02% | 143,400 |
| 2014-10-09 | 2014-10-07 | 2.400 | 0 | -66,000 | ||
| 2014-10-08 | 2014-10-06 | 2.400 | 66,000 | -160,000 | 0.03% | 158,400 |
| 2014-10-07 | 2014-10-03 | 2.320 | 226,000 | +154,000 | 0.09% | 524,320 |
| 2014-10-06 | 2014-09-30 | 2.300 | 72,000 | +72,000 | 0.03% | 165,600 |
| 2014-09-29 | 2014-09-25 | 2.400 | 0 | -24,000 | ||
| 2014-09-26 | 2014-09-24 | 2.380 | 24,000 | +10,000 | 0.01% | 57,120 |
| 2014-09-25 | 2014-09-23 | 2.330 | 14,000 | +14,000 | 0.01% | 32,620 |
| 2014-09-23 | 2014-09-19 | 2.390 | 0 | -112,000 | ||
| 2014-09-22 | 2014-09-18 | 2.400 | 112,000 | +112,000 | 0.04% | 268,800 |
| 2014-09-15 | 2014-09-11 | 2.570 | 0 | -228,000 | ||
| 2014-09-12 | 2014-09-10 | 2.530 | 228,000 | +228,000 | 0.09% | 576,840 |
| 2014-09-05 | 2014-09-03 | 2.430 | 0 | -50,000 | ||
| 2014-09-04 | 2014-09-02 | 2.420 | 50,000 | +50,000 | 0.02% | 121,000 |
| 2014-09-03 | 2014-09-01 | 2.340 | 0 | -14,160 | ||
| 2014-09-02 | 2014-08-29 | 2.360 | 14,160 | -153,840 | 0.01% | 33,418 |
| 2014-09-01 | 2014-08-28 | 2.190 | 168,000 | +20,000 | 0.07% | 367,920 |
| 2014-08-29 | 2014-08-27 | 2.300 | 148,000 | +94,000 | 0.06% | 340,400 |
| 2014-08-28 | 2014-08-26 | 2.380 | 54,000 | +6,000 | 0.02% | 128,520 |
| 2014-08-26 | 2014-08-22 | 2.400 | 48,000 | -142,000 | 0.02% | 115,200 |
| 2014-08-25 | 2014-08-21 | 2.340 | 190,000 | +142,000 | 0.07% | 444,600 |
| 2014-08-19 | 2014-08-15 | 2.280 | 48,000 | -8,000 | 0.02% | 109,440 |
| 2014-08-18 | 2014-08-14 | 2.250 | 56,000 | +56,000 | 0.02% | 126,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 0 | -90,000 | ||
| 2014-08-12 | 2014-08-08 | 2.010 | 90,000 | +90,000 | 0.03% | 180,900 |
| 2014-08-07 | 2014-08-05 | 2.090 | 0 | -258,000 | ||
| 2014-08-06 | 2014-08-04 | 1.920 | 258,000 | -354,000 | 0.10% | 495,360 |
| 2014-08-05 | 2014-08-01 | 1.870 | 612,000 | +394,000 | 0.24% | 1,144,440 |
| 2014-08-04 | 2014-07-31 | 1.940 | 218,000 | +125,902 | 0.08% | 422,920 |
| 2014-08-01 | 2014-07-30 | 1.980 | 92,098 | +62,000 | 0.04% | 182,354 |
| 2014-07-31 | 2014-07-29 | 1.960 | 30,098 | +2,000 | 0.01% | 58,992 |
| 2014-07-30 | 2014-07-28 | 1.880 | 28,098 | -46,000 | 0.01% | 52,824 |
| 2014-07-25 | 2014-07-23 | 1.690 | 74,098 | -122,000 | 0.03% | 125,226 |
| 2014-07-24 | 2014-07-22 | 1.610 | 196,098 | +66,000 | 0.08% | 315,718 |
| 2014-07-23 | 2014-07-21 | 1.600 | 130,098 | -350,000 | 0.05% | 208,157 |
| 2014-07-22 | 2014-07-18 | 1.640 | 480,098 | +406,000 | 0.19% | 787,361 |
| 2014-07-21 | 2014-07-17 | 1.680 | 74,098 | -20,000 | 0.03% | 124,485 |
| 2014-07-18 | 2014-07-16 | 1.700 | 94,098 | +20,000 | 0.04% | 159,967 |
| 2014-07-17 | 2014-07-15 | 1.800 | 74,098 | +27,529 | 0.03% | 133,376 |
| 2014-07-15 | 2014-07-11 | 1.640 | 46,569 | -116,000 | 0.02% | 76,373 |
| 2014-07-14 | 2014-07-10 | 1.640 | 162,569 | +116,000 | 0.06% | 266,613 |
| 2014-07-08 | 2014-07-04 | 1.360 | 46,569 | -34,000 | 0.02% | 63,334 |
| 2014-07-07 | 2014-07-03 | 1.380 | 80,569 | +34,289 | 0.03% | 111,185 |
| 2014-07-03 | 2014-06-30 | 1.280 | 46,280 | -20,000 | 0.02% | 59,238 |
| 2014-07-02 | 2014-06-27 | 1.290 | 66,280 | -135,720 | 0.03% | 85,501 |
| 2014-06-30 | 2014-06-26 | 1.330 | 202,000 | -14,000 | 0.08% | 268,660 |
| 2014-06-27 | 2014-06-25 | 1.320 | 216,000 | +170,000 | 0.08% | 285,120 |
| 2014-06-20 | 2014-06-18 | 1.280 | 46,000 | -16,000 | 0.02% | 58,880 |
| 2014-06-19 | 2014-06-17 | 1.310 | 62,000 | -199,260 | 0.02% | 81,220 |
| 2014-06-18 | 2014-06-16 | 1.450 | 261,260 | -388,740 | 0.10% | 378,827 |
| 2014-06-17 | 2014-06-13 | 1.130 | 650,000 | +68,000 | 0.25% | 734,500 |
| 2014-06-16 | 2014-06-12 | 1.180 | 582,000 | -170,000 | 0.23% | 686,760 |
| 2014-06-13 | 2014-06-11 | 1.150 | 752,000 | +78,000 | 0.29% | 864,800 |
| 2014-06-12 | 2014-06-10 | 1.070 | 674,000 | -28,000 | 0.26% | 721,180 |
| 2014-06-11 | 2014-06-09 | 1.000 | 702,000 | +80,000 | 0.27% | 702,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 622,000 | -10,000 | 0.24% | 603,340 |
| 2014-06-09 | 2014-06-05 | 0.990 | 632,000 | +10,000 | 0.25% | 625,680 |
| 2014-06-04 | 2014-05-30 | 0.970 | 622,000 | +200,000 | 0.24% | 603,340 |
| 2014-05-30 | 2014-05-28 | 0.930 | 422,000 | +100,000 | 0.16% | 392,460 |
| 2014-05-26 | 2014-05-22 | 0.910 | 322,000 | +36,000 | 0.12% | 293,020 |
| 2014-05-21 | 2014-05-19 | 0.900 | 286,000 | +12,000 | 0.11% | 257,400 |
| 2014-05-20 | 2014-05-16 | 0.900 | 274,000 | +60,000 | 0.11% | 246,600 |
| 2014-05-19 | 2014-05-15 | 0.900 | 214,000 | +70,000 | 0.08% | 192,600 |
| 2014-05-15 | 2014-05-13 | 0.900 | 144,000 | +34,000 | 0.06% | 129,600 |
| 2014-05-14 | 2014-05-12 | 0.910 | 110,000 | +24,000 | 0.04% | 100,100 |
| 2014-05-13 | 2014-05-09 | 0.880 | 86,000 | +40,000 | 0.03% | 75,680 |
| 2014-05-05 | 2014-04-30 | 0.930 | 46,000 | -8,000 | 0.02% | 42,780 |
| 2014-05-02 | 2014-04-29 | 0.890 | 54,000 | +8,000 | 0.02% | 48,060 |
| 2014-04-30 | 2014-04-28 | 0.890 | 46,000 | -86,000 | 0.02% | 40,940 |
| 2014-04-29 | 2014-04-25 | 0.940 | 132,000 | +86,000 | 0.05% | 124,080 |
| 2014-04-15 | 2014-04-11 | 1.020 | 46,000 | +22,000 | 0.02% | 46,920 |
| 2014-04-14 | 2014-04-10 | 1.140 | 24,000 | +24,000 | 0.01% | 27,360 |
| 2014-03-17 | 2014-03-13 | 0.830 | 0 | -2,000 | ||
| 2014-03-14 | 2014-03-12 | 0.820 | 2,000 | -4,000 | 0.00% | 1,640 |
| 2014-03-13 | 2014-03-11 | 0.840 | 6,000 | -50,000 | 0.00% | 5,040 |
| 2014-03-11 | 2014-03-07 | 0.850 | 56,000 | +6,000 | 0.02% | 47,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 50,000 | -6,000 | 0.02% | 42,500 |
| 2014-02-17 | 2014-02-13 | 0.860 | 56,000 | -10,000 | 0.02% | 48,160 |
| 2014-02-13 | 2014-02-11 | 0.840 | 66,000 | +4,000 | 0.03% | 55,440 |
| 2014-02-12 | 2014-02-10 | 0.820 | 62,000 | +12,000 | 0.02% | 50,840 |
| 2013-08-27 | 2013-08-23 | 0.950 | 50,000 | -4,000 | 0.02% | 47,500 |
| 2013-08-26 | 2013-08-22 | 0.990 | 54,000 | -14,000 | 0.02% | 53,460 |
| 2013-08-23 | 2013-08-21 | 0.930 | 68,000 | +18,000 | 0.03% | 63,240 |
| 2013-06-20 | 2013-06-18 | 0.970 | 50,000 | -42,000 | 0.02% | 48,500 |
| 2013-06-19 | 2013-06-17 | 0.960 | 92,000 | +6,000 | 0.04% | 88,320 |
| 2013-06-18 | 2013-06-14 | 0.950 | 86,000 | +36,000 | 0.03% | 81,700 |
| 2013-06-13 | 2013-06-10 | 1.020 | 50,000 | -80,000 | 0.02% | 51,000 |
| 2013-06-11 | 2013-06-07 | 1.020 | 130,000 | +26,000 | 0.05% | 132,600 |
| 2013-06-10 | 2013-06-06 | 1.040 | 104,000 | +54,000 | 0.04% | 108,160 |
| 2013-05-31 | 2013-05-29 | 1.000 | 50,000 | -20,000 | 0.02% | 50,000 |
| 2013-05-30 | 2013-05-28 | 1.020 | 70,000 | +20,000 | 0.03% | 71,400 |
| 2013-05-29 | 2013-05-27 | 0.990 | 50,000 | -14,000 | 0.02% | 49,500 |
| 2013-05-28 | 2013-05-24 | 1.000 | 64,000 | +14,000 | 0.02% | 64,000 |
| 2013-05-24 | 2013-05-22 | 1.040 | 50,000 | -18,000 | 0.02% | 52,000 |
| 2013-05-23 | 2013-05-21 | 1.060 | 68,000 | +2,000 | 0.03% | 72,080 |
| 2013-05-22 | 2013-05-20 | 1.040 | 66,000 | +8,000 | 0.03% | 68,640 |
| 2013-05-21 | 2013-05-16 | 1.050 | 58,000 | +8,000 | 0.02% | 60,900 |
| 2013-05-10 | 2013-05-08 | 1.020 | 50,000 | -4,000 | 0.02% | 51,000 |
| 2013-05-09 | 2013-05-07 | 1.020 | 54,000 | +4,000 | 0.02% | 55,080 |
| 2013-05-07 | 2013-05-03 | 1.000 | 50,000 | -8,000 | 0.02% | 50,000 |
| 2013-05-02 | 2013-04-29 | 0.990 | 58,000 | +8,000 | 0.02% | 57,420 |
| 2013-04-29 | 2013-04-25 | 1.030 | 50,000 | -46,000 | 0.02% | 51,500 |
| 2013-04-26 | 2013-04-24 | 1.040 | 96,000 | +46,000 | 0.04% | 99,840 |
| 2013-04-12 | 2013-04-10 | 0.920 | 50,000 | -6,000 | 0.02% | 46,000 |
| 2013-04-11 | 2013-04-09 | 0.920 | 56,000 | -10,000 | 0.02% | 51,520 |
| 2013-04-10 | 2013-04-08 | 0.910 | 66,000 | +16,000 | 0.03% | 60,060 |
| 2013-04-05 | 2013-04-02 | 1.070 | 50,000 | -8,000 | 0.02% | 53,500 |
| 2013-04-03 | 2013-03-28 | 1.070 | 58,000 | +8,000 | 0.02% | 62,060 |
| 2013-03-25 | 2013-03-21 | 1.040 | 50,000 | -30,000 | 0.02% | 52,000 |
| 2013-03-22 | 2013-03-20 | 1.040 | 80,000 | +30,000 | 0.03% | 83,200 |
| 2013-03-05 | 2013-03-01 | 1.070 | 50,000 | -72,000 | 0.02% | 53,500 |
| 2013-03-04 | 2013-02-28 | 1.070 | 122,000 | -44,000 | 0.05% | 130,540 |
| 2013-03-01 | 2013-02-27 | 1.030 | 166,000 | +108,000 | 0.06% | 170,980 |
| 2013-02-28 | 2013-02-26 | 1.010 | 58,000 | +6,000 | 0.02% | 58,580 |
| 2013-02-27 | 2013-02-25 | 1.050 | 52,000 | -10,000 | 0.02% | 54,600 |
| 2013-02-26 | 2013-02-22 | 1.060 | 62,000 | +12,000 | 0.02% | 65,720 |
| 2013-02-25 | 2013-02-21 | 1.070 | 50,000 | -54,000 | 0.02% | 53,500 |
| 2013-02-22 | 2013-02-20 | 1.110 | 104,000 | +2,000 | 0.04% | 115,440 |
| 2013-02-20 | 2013-02-18 | 1.150 | 102,000 | -40,000 | 0.04% | 117,300 |
| 2013-02-19 | 2013-02-15 | 1.140 | 142,000 | +40,000 | 0.06% | 161,880 |
| 2013-02-18 | 2013-02-14 | 1.100 | 102,000 | -50,000 | 0.04% | 112,200 |
| 2013-02-15 | 2013-02-08 | 1.120 | 152,000 | +50,000 | 0.06% | 170,240 |
| 2013-02-14 | 2013-02-07 | 1.080 | 102,000 | -122,000 | 0.04% | 110,160 |
| 2013-02-08 | 2013-02-06 | 1.120 | 224,000 | -12,000 | 0.09% | 250,880 |
| 2013-02-07 | 2013-02-05 | 1.110 | 236,000 | +28,000 | 0.09% | 261,960 |
| 2013-02-06 | 2013-02-04 | 1.110 | 208,000 | -56,000 | 0.08% | 230,880 |
| 2013-02-05 | 2013-02-01 | 1.120 | 264,000 | +84,000 | 0.10% | 295,680 |
| 2013-02-04 | 2013-01-31 | 1.100 | 180,000 | +84,000 | 0.07% | 198,000 |
| 2013-02-01 | 2013-01-30 | 1.120 | 96,000 | -82,000 | 0.04% | 107,520 |
| 2013-01-31 | 2013-01-29 | 1.130 | 178,000 | +86,000 | 0.07% | 201,140 |
| 2013-01-30 | 2013-01-28 | 1.090 | 92,000 | +42,000 | 0.04% | 100,280 |
| 2013-01-24 | 2013-01-22 | 1.240 | 50,000 | -36,000 | 0.02% | 62,000 |
| 2013-01-23 | 2013-01-21 | 1.220 | 86,000 | +36,000 | 0.03% | 104,920 |
| 2013-01-17 | 2013-01-15 | 1.230 | 50,000 | -232,000 | 0.02% | 61,500 |
| 2013-01-16 | 2013-01-14 | 1.130 | 282,000 | +232,000 | 0.11% | 318,660 |
| 2013-01-14 | 2013-01-10 | 1.140 | 50,000 | -188,000 | 0.02% | 57,000 |
| 2013-01-11 | 2013-01-09 | 1.190 | 238,000 | +84,000 | 0.09% | 283,220 |
| 2013-01-10 | 2013-01-08 | 1.120 | 154,000 | -90,000 | 0.06% | 172,480 |
| 2013-01-09 | 2013-01-07 | 1.150 | 244,000 | +90,000 | 0.09% | 280,600 |
| 2013-01-08 | 2013-01-04 | 1.070 | 154,000 | -4,000 | 0.06% | 164,780 |
| 2013-01-07 | 2013-01-03 | 1.090 | 158,000 | -36,000 | 0.06% | 172,220 |
| 2013-01-03 | 2012-12-31 | 1.020 | 194,000 | +30,000 | 0.08% | 197,880 |
| 2013-01-02 | 2012-12-27 | 1.040 | 164,000 | +10,000 | 0.06% | 170,560 |
| 2012-12-13 | 2012-12-11 | 1.020 | 154,000 | -58,000 | 0.06% | 157,080 |
| 2012-12-12 | 2012-12-10 | 1.050 | 212,000 | +58,000 | 0.08% | 222,600 |
| 2012-11-27 | 2012-11-23 | 0.920 | 154,000 | +104,000 | 0.06% | 141,680 |
| 2012-11-23 | 2012-11-21 | 0.910 | 50,000 | -40,000 | 0.02% | 45,500 |
| 2012-11-22 | 2012-11-20 | 0.910 | 90,000 | +40,000 | 0.03% | 81,900 |
| 2012-11-14 | 2012-11-12 | 0.970 | 50,000 | -6,000 | 0.02% | 48,500 |
| 2012-11-13 | 2012-11-09 | 0.950 | 56,000 | +6,000 | 0.02% | 53,200 |
| 2012-11-06 | 2012-11-02 | 1.020 | 50,000 | -288,000 | 0.02% | 51,000 |
| 2012-11-05 | 2012-11-01 | 1.010 | 338,000 | +288,000 | 0.13% | 341,380 |
| 2012-11-01 | 2012-10-30 | 0.980 | 50,000 | -42,000 | 0.02% | 49,000 |
| 2012-10-31 | 2012-10-29 | 1.020 | 92,000 | -30,000 | 0.04% | 93,840 |
| 2012-10-30 | 2012-10-26 | 1.030 | 122,000 | +72,000 | 0.05% | 125,660 |
| 2012-10-29 | 2012-10-25 | 0.980 | 50,000 | -70,000 | 0.02% | 49,000 |
| 2012-10-26 | 2012-10-24 | 1.150 | 120,000 | +28,000 | 0.05% | 138,000 |
| 2012-10-25 | 2012-10-22 | 0.800 | 92,000 | +42,000 | 0.04% | 73,600 |
| 2012-10-15 | 2012-10-11 | 0.670 | 50,000 | -58,000 | 0.02% | 33,500 |
| 2012-04-11 | 2012-04-05 | 0.740 | 108,000 | +24,000 | 0.04% | 79,920 |
| 2012-03-26 | 2012-03-22 | 0.800 | 84,000 | +6,000 | 0.03% | 67,200 |
| 2012-03-23 | 2012-03-21 | 0.820 | 78,000 | +8,000 | 0.03% | 63,960 |
| 2012-03-21 | 2012-03-19 | 0.790 | 70,000 | +20,000 | 0.03% | 55,300 |
| 2012-02-27 | 2012-02-23 | 0.930 | 50,000 | -22,000 | 0.02% | 46,500 |
| 2012-02-24 | 2012-02-22 | 0.950 | 72,000 | +22,000 | 0.03% | 68,400 |
| 2012-02-23 | 2012-02-21 | 0.910 | 50,000 | -34,000 | 0.02% | 45,500 |
| 2012-02-22 | 2012-02-20 | 0.920 | 84,000 | +34,000 | 0.03% | 77,280 |
| 2012-02-20 | 2012-02-16 | 0.910 | 50,000 | -86,000 | 0.02% | 45,500 |
| 2012-02-17 | 2012-02-15 | 0.910 | 136,000 | +86,000 | 0.05% | 123,760 |
| 2012-02-15 | 2012-02-13 | 0.920 | 50,000 | -4,000 | 0.02% | 46,000 |
| 2012-02-14 | 2012-02-10 | 0.900 | 54,000 | -2,000 | 0.02% | 48,600 |
| 2012-02-10 | 2012-02-08 | 0.920 | 56,000 | -14,000 | 0.02% | 51,520 |
| 2012-02-09 | 2012-02-07 | 0.890 | 70,000 | +20,000 | 0.03% | 62,300 |
| 2011-12-06 | 2011-12-02 | 0.740 | 50,000 | -36,000 | 0.02% | 37,000 |
| 2011-12-05 | 2011-12-01 | 0.800 | 86,000 | -98,000 | 0.03% | 68,800 |
| 2011-12-02 | 2011-11-30 | 0.740 | 184,000 | +134,000 | 0.07% | 136,160 |
| 2011-05-23 | 2011-05-19 | 1.560 | 50,000 | -14,000 | 0.02% | 78,000 |
| 2011-05-20 | 2011-05-18 | 1.570 | 64,000 | +14,000 | 0.02% | 100,480 |
| 2011-05-19 | 2011-05-17 | 1.550 | 50,000 | -14,000 | 0.02% | 77,500 |
| 2011-05-17 | 2011-05-13 | 1.560 | 64,000 | +14,000 | 0.02% | 99,840 |
| 2011-05-16 | 2011-05-12 | 1.550 | 50,000 | -32,000 | 0.02% | 77,500 |
| 2011-05-13 | 2011-05-11 | 1.580 | 82,000 | +32,000 | 0.03% | 129,560 |
| 2011-05-12 | 2011-05-09 | 1.560 | 50,000 | -60,000 | 0.02% | 78,000 |
| 2011-05-11 | 2011-05-06 | 1.590 | 110,000 | +50,000 | 0.04% | 174,900 |
| 2011-05-09 | 2011-05-05 | 1.570 | 60,000 | +10,000 | 0.02% | 94,200 |
| 2011-05-06 | 2011-05-04 | 1.550 | 50,000 | -12,000 | 0.02% | 77,500 |
| 2011-05-05 | 2011-05-03 | 1.610 | 62,000 | -18,000 | 0.02% | 99,820 |
| 2011-05-04 | 2011-04-29 | 1.620 | 80,000 | +30,000 | 0.03% | 129,600 |
| 2011-04-27 | 2011-04-21 | 1.690 | 50,000 | -16,000 | 0.02% | 84,500 |
| 2011-04-26 | 2011-04-20 | 1.680 | 66,000 | +16,000 | 0.03% | 110,880 |
| 2011-04-14 | 2011-04-12 | 1.630 | 50,000 | -2,000 | 0.02% | 81,500 |
| 2011-04-13 | 2011-04-11 | 1.660 | 52,000 | -6,000 | 0.02% | 86,320 |
| 2011-04-11 | 2011-04-07 | 1.540 | 58,000 | +6,000 | 0.02% | 89,320 |
| 2011-04-08 | 2011-04-06 | 1.540 | 52,000 | -16,000 | 0.02% | 80,080 |
| 2011-04-07 | 2011-04-04 | 1.530 | 68,000 | -88,000 | 0.03% | 104,040 |
| 2011-04-06 | 2011-04-01 | 1.540 | 156,000 | -16,000 | 0.06% | 240,240 |
| 2011-04-04 | 2011-03-31 | 1.550 | 172,000 | +26,000 | 0.07% | 266,600 |
| 2011-04-01 | 2011-03-30 | 1.560 | 146,000 | +10,000 | 0.06% | 227,760 |
| 2011-03-31 | 2011-03-29 | 1.590 | 136,000 | +28,000 | 0.05% | 216,240 |
| 2011-03-30 | 2011-03-28 | 1.560 | 108,000 | +58,000 | 0.04% | 168,480 |
| 2011-03-29 | 2011-03-25 | 1.560 | 50,000 | -66,000 | 0.02% | 78,000 |
| 2011-03-28 | 2011-03-24 | 1.620 | 116,000 | +22,000 | 0.04% | 187,920 |
| 2011-03-25 | 2011-03-23 | 1.590 | 94,000 | +44,000 | 0.04% | 149,460 |
| 2011-03-23 | 2011-03-21 | 1.520 | 50,000 | -2,000 | 0.02% | 76,000 |
| 2011-03-22 | 2011-03-18 | 1.490 | 52,000 | +2,000 | 0.02% | 77,480 |
| 2011-03-08 | 2011-03-04 | 1.500 | 50,000 | -42,000 | 0.02% | 75,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 92,000 | -8,000 | 0.04% | 137,080 |
| 2011-03-04 | 2011-03-02 | 1.460 | 100,000 | -6,000 | 0.04% | 146,000 |
| 2011-03-02 | 2011-02-28 | 1.480 | 106,000 | -2,000 | 0.04% | 156,880 |
| 2011-03-01 | 2011-02-25 | 1.430 | 108,000 | +58,000 | 0.04% | 154,440 |
| 2011-02-22 | 2011-02-18 | 1.530 | 50,000 | -20,000 | 0.02% | 76,500 |
| 2011-02-21 | 2011-02-17 | 1.470 | 70,000 | -14,000 | 0.03% | 102,900 |
| 2011-02-18 | 2011-02-16 | 1.470 | 84,000 | +34,000 | 0.03% | 123,480 |
| 2011-02-09 | 2011-02-07 | 1.480 | 50,000 | -6,000 | 0.02% | 74,000 |
| 2011-02-08 | 2011-02-02 | 1.500 | 56,000 | -30,000 | 0.02% | 84,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 86,000 | +28,000 | 0.03% | 128,140 |
| 2011-01-31 | 2011-01-27 | 1.500 | 58,000 | -4,000 | 0.02% | 87,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 62,000 | +6,000 | 0.02% | 94,240 |
| 2011-01-27 | 2011-01-25 | 1.560 | 56,000 | +4,000 | 0.02% | 87,360 |
| 2011-01-26 | 2011-01-24 | 1.560 | 52,000 | -4,000 | 0.02% | 81,120 |
| 2011-01-25 | 2011-01-21 | 1.570 | 56,000 | -46,000 | 0.02% | 87,920 |
| 2011-01-21 | 2011-01-19 | 1.600 | 102,000 | +50,000 | 0.04% | 163,200 |
| 2011-01-20 | 2011-01-18 | 1.560 | 52,000 | +2,000 | 0.02% | 81,120 |
| 2011-01-19 | 2011-01-17 | 1.540 | 50,000 | -94,000 | 0.02% | 77,000 |
| 2011-01-18 | 2011-01-14 | 1.570 | 144,000 | +94,000 | 0.06% | 226,080 |
| 2011-01-14 | 2011-01-12 | 1.640 | 50,000 | -4,000 | 0.02% | 82,000 |
| 2011-01-13 | 2011-01-11 | 1.590 | 54,000 | +4,000 | 0.02% | 85,860 |
| 2010-12-15 | 2010-12-13 | 1.460 | 50,000 | -20,000 | 0.02% | 73,000 |
| 2010-12-09 | 2010-12-07 | 1.480 | 70,000 | -20,000 | 0.03% | 103,600 |
| 2010-12-08 | 2010-12-06 | 1.490 | 90,000 | +16,000 | 0.03% | 134,100 |
| 2010-12-03 | 2010-12-01 | 1.490 | 74,000 | -2,000 | 0.03% | 110,260 |
| 2010-12-02 | 2010-11-30 | 1.480 | 76,000 | +6,000 | 0.03% | 112,480 |
| 2010-11-25 | 2010-11-23 | 1.480 | 70,000 | -20,000 | 0.03% | 103,600 |
| 2010-11-23 | 2010-11-19 | 1.530 | 90,000 | +6,000 | 0.03% | 137,700 |
| 2010-11-22 | 2010-11-18 | 1.550 | 84,000 | +6,000 | 0.03% | 130,200 |
| 2010-11-19 | 2010-11-17 | 1.490 | 78,000 | -20,000 | 0.03% | 116,220 |
| 2010-11-18 | 2010-11-16 | 1.540 | 98,000 | -36,000 | 0.04% | 150,920 |
| 2010-11-17 | 2010-11-15 | 1.580 | 134,000 | +64,000 | 0.05% | 211,720 |
| 2010-11-16 | 2010-11-12 | 1.590 | 70,000 | -36,000 | 0.03% | 111,300 |
| 2010-11-15 | 2010-11-11 | 1.650 | 106,000 | +20,000 | 0.04% | 174,900 |
| 2010-11-12 | 2010-11-10 | 1.660 | 86,000 | -10,000 | 0.03% | 142,760 |
| 2010-11-11 | 2010-11-09 | 1.680 | 96,000 | -26,000 | 0.04% | 161,280 |
| 2010-11-10 | 2010-11-08 | 1.710 | 122,000 | +18,000 | 0.05% | 208,620 |
| 2010-11-09 | 2010-11-05 | 1.650 | 104,000 | -32,000 | 0.04% | 171,600 |
| 2010-11-08 | 2010-11-04 | 1.640 | 136,000 | +58,000 | 0.05% | 223,040 |
| 2010-11-05 | 2010-11-03 | 1.620 | 78,000 | -86,000 | 0.03% | 126,360 |
| 2010-11-04 | 2010-11-02 | 1.650 | 164,000 | -40,000 | 0.06% | 270,600 |
| 2010-11-03 | 2010-11-01 | 1.610 | 204,000 | +22,000 | 0.08% | 328,440 |
| 2010-11-02 | 2010-10-29 | 1.590 | 182,000 | +26,000 | 0.07% | 289,380 |
| 2010-11-01 | 2010-10-28 | 1.620 | 156,000 | +86,000 | 0.06% | 252,720 |
| 2010-10-29 | 2010-10-27 | 1.600 | 70,000 | -54,000 | 0.03% | 112,000 |
| 2010-10-28 | 2010-10-26 | 1.660 | 124,000 | +6,000 | 0.05% | 205,840 |
| 2010-10-27 | 2010-10-25 | 1.720 | 118,000 | -10,000 | 0.05% | 202,960 |
| 2010-10-26 | 2010-10-22 | 1.750 | 128,000 | +58,000 | 0.05% | 224,000 |
| 2010-10-25 | 2010-10-21 | 1.680 | 70,000 | -18,000 | 0.03% | 117,600 |
| 2010-10-22 | 2010-10-20 | 1.680 | 88,000 | +18,000 | 0.03% | 147,840 |
| 2010-10-20 | 2010-10-18 | 1.700 | 70,000 | -62,000 | 0.03% | 119,000 |
| 2010-10-19 | 2010-10-15 | 1.790 | 132,000 | +56,000 | 0.05% | 236,280 |
| 2010-10-18 | 2010-10-14 | 1.650 | 76,000 | -10,000 | 0.03% | 125,400 |
| 2010-10-15 | 2010-10-13 | 1.610 | 86,000 | +16,000 | 0.03% | 138,460 |
| 2010-10-08 | 2010-10-06 | 1.560 | 70,000 | +6,000 | 0.03% | 109,200 |
| 2010-10-07 | 2010-10-05 | 1.540 | 64,000 | -40,000 | 0.02% | 98,560 |
| 2010-10-05 | 2010-09-30 | 1.520 | 104,000 | +40,000 | 0.04% | 158,080 |
| 2010-09-24 | 2010-09-21 | 1.530 | 64,000 | -2,000 | 0.02% | 97,920 |
| 2010-09-22 | 2010-09-20 | 1.550 | 66,000 | -38,000 | 0.03% | 102,300 |
| 2010-09-21 | 2010-09-17 | 1.550 | 104,000 | +40,000 | 0.04% | 161,200 |
| 2010-09-08 | 2010-09-06 | 1.510 | 64,000 | -18,000 | 0.02% | 96,640 |
| 2010-09-07 | 2010-09-03 | 1.460 | 82,000 | +18,000 | 0.03% | 119,720 |
| 2010-08-27 | 2010-08-25 | 1.440 | 64,000 | -2,000 | 0.02% | 92,160 |
| 2010-08-25 | 2010-08-23 | 1.490 | 66,000 | -62,000 | 0.03% | 98,340 |
| 2010-08-24 | 2010-08-20 | 1.500 | 128,000 | +30,000 | 0.05% | 192,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 98,000 | +34,000 | 0.04% | 147,980 |
| 2010-08-20 | 2010-08-18 | 1.560 | 64,000 | -14,000 | 0.02% | 99,840 |
| 2010-08-19 | 2010-08-17 | 1.560 | 78,000 | +6,000 | 0.03% | 121,680 |
| 2010-08-18 | 2010-08-16 | 1.560 | 72,000 | +4,000 | 0.03% | 112,320 |
| 2010-08-17 | 2010-08-13 | 1.590 | 68,000 | +4,000 | 0.03% | 108,120 |
| 2010-08-12 | 2010-08-10 | 1.480 | 64,000 | -6,000 | 0.02% | 94,720 |
| 2010-08-11 | 2010-08-09 | 1.500 | 70,000 | -28,000 | 0.03% | 105,000 |
| 2010-08-10 | 2010-08-06 | 1.520 | 98,000 | +2,000 | 0.04% | 148,960 |
| 2010-08-09 | 2010-08-05 | 1.530 | 96,000 | -20,000 | 0.04% | 146,880 |
| 2010-08-06 | 2010-08-04 | 1.540 | 116,000 | +52,000 | 0.04% | 178,640 |
| 2010-07-22 | 2010-07-20 | 1.370 | 64,000 | -28,000 | 0.02% | 87,680 |
| 2010-07-21 | 2010-07-19 | 1.340 | 92,000 | +20,000 | 0.04% | 123,280 |
| 2010-07-20 | 2010-07-16 | 1.360 | 72,000 | +8,000 | 0.03% | 97,920 |
| 2010-06-30 | 2010-06-28 | 1.330 | 64,000 | -4,000 | 0.02% | 85,120 |
| 2010-06-29 | 2010-06-25 | 1.340 | 68,000 | -26,000 | 0.03% | 91,120 |
| 2010-06-28 | 2010-06-24 | 1.350 | 94,000 | +16,000 | 0.04% | 126,900 |
| 2010-06-25 | 2010-06-23 | 1.350 | 78,000 | +14,000 | 0.03% | 105,300 |
| 2010-06-24 | 2010-06-22 | 1.370 | 64,000 | -10,000 | 0.02% | 87,680 |
| 2010-06-22 | 2010-06-18 | 1.320 | 74,000 | +10,000 | 0.03% | 97,680 |
| 2010-06-10 | 2010-06-08 | 1.300 | 64,000 | -36,000 | 0.02% | 83,200 |
| 2010-06-09 | 2010-06-07 | 1.300 | 100,000 | +8,000 | 0.04% | 130,000 |
| 2010-06-08 | 2010-06-04 | 1.320 | 92,000 | +2,000 | 0.04% | 121,440 |
| 2010-06-07 | 2010-06-03 | 1.350 | 90,000 | +26,000 | 0.03% | 121,500 |
| 2010-06-04 | 2010-06-02 | 1.310 | 64,000 | -18,000 | 0.02% | 83,840 |
| 2010-06-03 | 2010-06-01 | 1.350 | 82,000 | +4,000 | 0.03% | 110,700 |
| 2010-06-02 | 2010-05-31 | 1.380 | 78,000 | +4,000 | 0.03% | 107,640 |
| 2010-06-01 | 2010-05-28 | 1.400 | 74,000 | -22,000 | 0.03% | 103,600 |
| 2010-05-31 | 2010-05-27 | 1.380 | 96,000 | +32,000 | 0.04% | 132,480 |
| 2010-05-27 | 2010-05-25 | 1.260 | 64,000 | -10,000 | 0.02% | 80,640 |
| 2010-05-26 | 2010-05-24 | 1.350 | 74,000 | +10,000 | 0.03% | 99,900 |
| 2010-05-25 | 2010-05-20 | 1.260 | 64,000 | -6,000 | 0.02% | 80,640 |
| 2010-05-24 | 2010-05-19 | 1.330 | 70,000 | +6,000 | 0.03% | 93,100 |
| 2010-05-19 | 2010-05-17 | 1.430 | 64,000 | -46,000 | 0.02% | 91,520 |
| 2010-05-18 | 2010-05-14 | 1.530 | 110,000 | +46,000 | 0.04% | 168,300 |
| 2010-05-14 | 2010-05-12 | 1.580 | 64,000 | -42,000 | 0.02% | 101,120 |
| 2010-05-13 | 2010-05-11 | 1.580 | 106,000 | +28,000 | 0.04% | 167,480 |
| 2010-05-12 | 2010-05-10 | 1.590 | 78,000 | -34,000 | 0.03% | 124,020 |
| 2010-05-11 | 2010-05-07 | 1.540 | 112,000 | +48,000 | 0.04% | 172,480 |
| 2010-05-10 | 2010-05-06 | 1.580 | 64,000 | -60,000 | 0.02% | 101,120 |
| 2010-05-07 | 2010-05-05 | 1.640 | 124,000 | +60,000 | 0.05% | 203,360 |
| 2010-05-06 | 2010-05-04 | 1.690 | 64,000 | -22,000 | 0.02% | 108,160 |
| 2010-05-03 | 2010-04-29 | 1.680 | 86,000 | -58,000 | 0.03% | 144,480 |
| 2010-04-30 | 2010-04-28 | 1.750 | 144,000 | +40,000 | 0.06% | 252,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 104,000 | +28,000 | 0.04% | 184,080 |
| 2010-04-28 | 2010-04-26 | 1.790 | 76,000 | -2,000 | 0.03% | 136,040 |
| 2010-04-27 | 2010-04-23 | 1.830 | 78,000 | -24,000 | 0.03% | 142,740 |
| 2010-04-26 | 2010-04-22 | 1.920 | 102,000 | +38,000 | 0.04% | 195,840 |
| 2010-04-23 | 2010-04-21 | 1.890 | 64,000 | -10,000 | 0.02% | 120,960 |
| 2010-04-22 | 2010-04-20 | 1.980 | 74,000 | +10,000 | 0.03% | 146,520 |
| 2010-04-21 | 2010-04-19 | 1.820 | 64,000 | -12,000 | 0.02% | 116,480 |
| 2010-04-20 | 2010-04-16 | 1.760 | 76,000 | +12,000 | 0.03% | 133,760 |
| 2010-04-16 | 2010-04-14 | 1.930 | 64,000 | -4,000 | 0.02% | 123,520 |
| 2010-04-15 | 2010-04-13 | 1.740 | 68,000 | -16,000 | 0.03% | 118,320 |
| 2010-04-14 | 2010-04-12 | 1.670 | 84,000 | -10,000 | 0.03% | 140,280 |
| 2010-04-13 | 2010-04-09 | 1.700 | 94,000 | +30,000 | 0.04% | 159,800 |
| 2010-04-09 | 2010-04-07 | 1.680 | 64,000 | -120,000 | 0.02% | 107,520 |
| 2010-04-08 | 2010-04-01 | 1.700 | 184,000 | +74,000 | 0.07% | 312,800 |
| 2010-04-01 | 2010-03-30 | 1.640 | 110,000 | +46,000 | 0.04% | 180,400 |
| 2010-03-25 | 2010-03-23 | 1.680 | 64,000 | -6,000 | 0.02% | 107,520 |
| 2010-03-24 | 2010-03-22 | 1.670 | 70,000 | -24,000 | 0.03% | 116,900 |
| 2010-03-23 | 2010-03-19 | 1.680 | 94,000 | +30,000 | 0.04% | 157,920 |
| 2010-03-16 | 2010-03-12 | 1.700 | 64,000 | -2,000 | 0.02% | 108,800 |
| 2010-03-15 | 2010-03-11 | 1.730 | 66,000 | +2,000 | 0.03% | 114,180 |
| 2010-03-08 | 2010-03-04 | 1.710 | 64,000 | -2,000 | 0.02% | 109,440 |
| 2010-03-05 | 2010-03-03 | 1.720 | 66,000 | -4,000 | 0.03% | 113,520 |
| 2010-03-03 | 2010-03-01 | 1.670 | 70,000 | +6,000 | 0.03% | 116,900 |
| 2010-02-18 | 2010-02-12 | 1.650 | 64,000 | -6,000 | 0.02% | 105,600 |
| 2010-02-17 | 2010-02-11 | 1.640 | 70,000 | +2,000 | 0.03% | 114,800 |
| 2010-02-12 | 2010-02-10 | 1.630 | 68,000 | -48,000 | 0.03% | 110,840 |
| 2010-02-11 | 2010-02-09 | 1.620 | 116,000 | -14,000 | 0.04% | 187,920 |
| 2010-02-08 | 2010-02-04 | 1.640 | 130,000 | -22,000 | 0.05% | 213,200 |
| 2010-02-05 | 2010-02-03 | 1.700 | 152,000 | -8,000 | 0.06% | 258,400 |
| 2010-02-04 | 2010-02-02 | 1.630 | 160,000 | -20,000 | 0.06% | 260,800 |
| 2010-02-03 | 2010-02-01 | 1.610 | 180,000 | +116,000 | 0.07% | 289,800 |
| 2010-02-02 | 2010-01-29 | 1.570 | 64,000 | -8,000 | 0.02% | 100,480 |
| 2010-02-01 | 2010-01-28 | 1.660 | 72,000 | +8,000 | 0.03% | 119,520 |
| 2010-01-28 | 2010-01-26 | 1.690 | 64,000 | -2,000 | 0.02% | 108,160 |
| 2010-01-27 | 2010-01-25 | 1.780 | 66,000 | +2,000 | 0.03% | 117,480 |
| 2010-01-26 | 2010-01-22 | 1.840 | 64,000 | -4,000 | 0.02% | 117,760 |
| 2010-01-25 | 2010-01-21 | 1.900 | 68,000 | +4,000 | 0.03% | 129,200 |
| 2010-01-21 | 2010-01-19 | 1.960 | 64,000 | -14,000 | 0.02% | 125,440 |
| 2010-01-20 | 2010-01-18 | 1.920 | 78,000 | +14,000 | 0.03% | 149,760 |
| 2010-01-19 | 2010-01-15 | 1.920 | 64,000 | -20,000 | 0.02% | 122,880 |
| 2010-01-18 | 2010-01-14 | 1.840 | 84,000 | +20,000 | 0.03% | 154,560 |
| 2010-01-15 | 2010-01-13 | 1.780 | 64,000 | -24,000 | 0.02% | 113,920 |
| 2010-01-14 | 2010-01-12 | 1.820 | 88,000 | +24,000 | 0.03% | 160,160 |
| 2010-01-13 | 2010-01-11 | 1.820 | 64,000 | -12,000 | 0.02% | 116,480 |
| 2010-01-11 | 2010-01-07 | 1.780 | 76,000 | +12,000 | 0.03% | 135,280 |
| 2010-01-07 | 2010-01-05 | 1.850 | 64,000 | -4,000 | 0.02% | 118,400 |
| 2010-01-05 | 2009-12-31 | 1.720 | 68,000 | +4,000 | 0.03% | 116,960 |
| 2010-01-04 | 2009-12-29 | 1.690 | 64,000 | -12,000 | 0.02% | 108,160 |
| 2009-12-29 | 2009-12-24 | 1.700 | 76,000 | -4,000 | 0.03% | 129,200 |
| 2009-12-28 | 2009-12-22 | 1.640 | 80,000 | +14,000 | 0.03% | 131,200 |
| 2009-12-23 | 2009-12-21 | 1.700 | 66,000 | +2,000 | 0.03% | 112,200 |
| 2009-12-22 | 2009-12-18 | 1.700 | 64,000 | -20,000 | 0.02% | 108,800 |
| 2009-12-18 | 2009-12-16 | 1.750 | 84,000 | -288,000 | 0.03% | 147,000 |
| 2009-12-16 | 2009-12-14 | 1.810 | 372,000 | +308,000 | 0.14% | 673,320 |
| 2009-12-09 | 2009-12-07 | 1.870 | 64,000 | -24,000 | 0.02% | 119,680 |
| 2009-12-08 | 2009-12-04 | 1.900 | 88,000 | +24,000 | 0.03% | 167,200 |
| 2009-12-04 | 2009-12-02 | 1.880 | 64,000 | -14,000 | 0.02% | 120,320 |
| 2009-12-03 | 2009-12-01 | 1.880 | 78,000 | +14,000 | 0.03% | 146,640 |
| 2009-12-01 | 2009-11-27 | 1.750 | 64,000 | -6,000 | 0.02% | 112,000 |
| 2009-11-30 | 2009-11-26 | 1.860 | 70,000 | +4,000 | 0.03% | 130,200 |
| 2009-11-27 | 2009-11-25 | 1.900 | 66,000 | +2,000 | 0.03% | 125,400 |
| 2009-11-25 | 2009-11-23 | 1.900 | 64,000 | -10,000 | 0.02% | 121,600 |
| 2009-11-23 | 2009-11-19 | 2.030 | 74,000 | +10,000 | 0.03% | 150,220 |
| 2009-11-18 | 2009-11-16 | 1.920 | 64,000 | -10,000 | 0.02% | 122,880 |
| 2009-11-17 | 2009-11-13 | 1.910 | 74,000 | +10,000 | 0.03% | 141,340 |
| 2009-11-16 | 2009-11-12 | 1.870 | 64,000 | -12,000 | 0.02% | 119,680 |
| 2009-11-13 | 2009-11-11 | 1.910 | 76,000 | +12,000 | 0.03% | 145,160 |
| 2009-11-12 | 2009-11-10 | 1.830 | 64,000 | -8,000 | 0.02% | 117,120 |
| 2009-11-11 | 2009-11-09 | 1.860 | 72,000 | +8,000 | 0.03% | 133,920 |
| 2009-11-10 | 2009-11-06 | 1.910 | 64,000 | -64,000 | 0.02% | 122,240 |
| 2009-11-09 | 2009-11-05 | 1.940 | 128,000 | +24,000 | 0.05% | 248,320 |
| 2009-11-06 | 2009-11-04 | 1.790 | 104,000 | +40,000 | 0.04% | 186,160 |
| 2009-10-27 | 2009-10-22 | 1.890 | 64,000 | -6,000 | 0.02% | 120,960 |
| 2009-10-23 | 2009-10-21 | 1.890 | 70,000 | -2,000 | 0.03% | 132,300 |
| 2009-10-22 | 2009-10-20 | 1.720 | 72,000 | -10,000 | 0.03% | 123,840 |
| 2009-10-21 | 2009-10-19 | 1.680 | 82,000 | +18,000 | 0.03% | 137,760 |
| 2009-10-20 | 2009-10-16 | 1.670 | 64,000 | -12,000 | 0.02% | 106,880 |
| 2009-10-19 | 2009-10-15 | 1.700 | 76,000 | +2,000 | 0.03% | 129,200 |
| 2009-10-16 | 2009-10-14 | 1.680 | 74,000 | +10,000 | 0.03% | 124,320 |
| 2009-10-15 | 2009-10-13 | 1.700 | 64,000 | -34,000 | 0.02% | 108,800 |
| 2009-10-14 | 2009-10-12 | 1.670 | 98,000 | +34,000 | 0.04% | 163,660 |
| 2009-10-13 | 2009-10-09 | 1.690 | 64,000 | -50,000 | 0.02% | 108,160 |
| 2009-10-09 | 2009-10-07 | 1.690 | 114,000 | -12,000 | 0.04% | 192,660 |
| 2009-10-08 | 2009-10-06 | 1.610 | 126,000 | +10,000 | 0.05% | 202,860 |
| 2009-10-06 | 2009-10-02 | 1.590 | 116,000 | +52,000 | 0.04% | 184,440 |
| 2009-09-30 | 2009-09-28 | 1.730 | 64,000 | -126,000 | 0.02% | 110,720 |
| 2009-09-29 | 2009-09-25 | 1.790 | 190,000 | +126,000 | 0.07% | 340,100 |
| 2009-09-24 | 2009-09-22 | 1.860 | 64,000 | -10,000 | 0.02% | 119,040 |
| 2009-09-23 | 2009-09-21 | 1.880 | 74,000 | +6,000 | 0.03% | 139,120 |
| 2009-09-22 | 2009-09-18 | 1.900 | 68,000 | +4,000 | 0.03% | 129,200 |
| 2009-09-15 | 2009-09-11 | 1.940 | 64,000 | -24,000 | 0.02% | 124,160 |
| 2009-09-14 | 2009-09-10 | 1.940 | 88,000 | -4,000 | 0.03% | 170,720 |
| 2009-09-11 | 2009-09-09 | 1.970 | 92,000 | +28,000 | 0.04% | 181,240 |
| 2009-09-10 | 2009-09-08 | 2.010 | 64,000 | -78,000 | 0.02% | 128,640 |
| 2009-09-09 | 2009-09-07 | 2.030 | 142,000 | +78,000 | 0.06% | 288,260 |
| 2009-09-07 | 2009-09-03 | 1.900 | 64,000 | -118,000 | 0.02% | 121,600 |
| 2009-09-04 | 2009-09-02 | 1.870 | 182,000 | +8,000 | 0.07% | 340,340 |
| 2009-09-03 | 2009-09-01 | 1.860 | 174,000 | +110,000 | 0.07% | 323,640 |
| 2009-08-28 | 2009-08-26 | 1.960 | 64,000 | -45,690 | 0.02% | 125,440 |
| 2009-08-27 | 2009-08-25 | 1.940 | 109,690 | +42,000 | 0.04% | 212,799 |
| 2009-08-26 | 2009-08-24 | 1.970 | 67,690 | -2,910 | 0.03% | 133,349 |
| 2009-08-25 | 2009-08-21 | 1.880 | 70,600 | +6,600 | 0.03% | 132,728 |
| 2009-08-20 | 2009-08-18 | 1.900 | 64,000 | -36,000 | 0.02% | 121,600 |
| 2009-08-19 | 2009-08-17 | 1.870 | 100,000 | +22,000 | 0.04% | 187,000 |
| 2009-08-18 | 2009-08-14 | 1.980 | 78,000 | +14,000 | 0.03% | 154,440 |
| 2009-08-17 | 2009-08-13 | 2.020 | 64,000 | -54,000 | 0.02% | 129,280 |
| 2009-08-14 | 2009-08-12 | 2.020 | 118,000 | +30,000 | 0.05% | 238,360 |
| 2009-08-13 | 2009-08-11 | 2.110 | 88,000 | +22,000 | 0.03% | 185,680 |
| 2009-08-12 | 2009-08-10 | 2.110 | 66,000 | +2,000 | 0.03% | 139,260 |
| 2009-08-11 | 2009-08-07 | 2.080 | 64,000 | -116,000 | 0.02% | 133,120 |
| 2009-08-10 | 2009-08-06 | 2.210 | 180,000 | +84,000 | 0.07% | 397,800 |
| 2009-08-07 | 2009-08-05 | 2.330 | 96,000 | +32,000 | 0.04% | 223,680 |
| 2009-08-06 | 2009-08-04 | 2.090 | 64,000 | -22,000 | 0.02% | 133,760 |
| 2009-08-05 | 2009-08-03 | 2.160 | 86,000 | -60,000 | 0.03% | 185,760 |
| 2009-08-04 | 2009-07-31 | 2.030 | 146,000 | +18,000 | 0.06% | 296,380 |
| 2009-08-03 | 2009-07-30 | 1.950 | 128,000 | +34,000 | 0.05% | 249,600 |
| 2009-07-31 | 2009-07-29 | 1.970 | 94,000 | -40,000 | 0.04% | 185,180 |
| 2009-07-30 | 2009-07-28 | 2.070 | 134,000 | +44,000 | 0.05% | 277,380 |
| 2009-07-29 | 2009-07-27 | 1.930 | 90,000 | +26,000 | 0.03% | 173,700 |
| 2009-07-28 | 2009-07-24 | 1.910 | 64,000 | -40,000 | 0.02% | 122,240 |
| 2009-07-27 | 2009-07-23 | 1.950 | 104,000 | -12,000 | 0.04% | 202,800 |
| 2009-07-24 | 2009-07-22 | 1.940 | 116,000 | -14,000 | 0.04% | 225,040 |
| 2009-07-23 | 2009-07-21 | 1.990 | 130,000 | +66,000 | 0.05% | 258,700 |
| 2009-07-21 | 2009-07-17 | 1.850 | 64,000 | -6,000 | 0.02% | 118,400 |
| 2009-07-20 | 2009-07-16 | 1.850 | 70,000 | -102,000 | 0.03% | 129,500 |
| 2009-07-17 | 2009-07-15 | 1.870 | 172,000 | +30,000 | 0.07% | 321,640 |
| 2009-07-16 | 2009-07-14 | 1.870 | 142,000 | -30,000 | 0.06% | 265,540 |
| 2009-07-15 | 2009-07-13 | 1.820 | 172,000 | +48,000 | 0.07% | 313,040 |
| 2009-07-14 | 2009-07-10 | 1.780 | 124,000 | +60,000 | 0.05% | 220,720 |
| 2009-07-10 | 2009-07-08 | 1.800 | 64,000 | -40,000 | 0.02% | 115,200 |
| 2009-07-09 | 2009-07-07 | 1.850 | 104,000 | -60,000 | 0.04% | 192,400 |
| 2009-07-08 | 2009-07-06 | 1.960 | 164,000 | -8,000 | 0.06% | 321,440 |
| 2009-07-07 | 2009-07-03 | 1.930 | 172,000 | +108,000 | 0.07% | 331,960 |
| 2009-07-06 | 2009-07-02 | 1.630 | 64,000 | -36,000 | 0.02% | 104,320 |
| 2009-07-03 | 2009-06-30 | 1.710 | 100,000 | -300,000 | 0.04% | 171,000 |
| 2009-07-02 | 2009-06-29 | 1.810 | 400,000 | +176,000 | 0.16% | 724,000 |
| 2009-06-30 | 2009-06-26 | 1.840 | 224,000 | +124,000 | 0.09% | 412,160 |
| 2009-06-29 | 2009-06-25 | 1.840 | 100,000 | -154,000 | 0.04% | 184,000 |
| 2009-06-26 | 2009-06-24 | 1.820 | 254,000 | +114,000 | 0.10% | 462,280 |
| 2009-06-25 | 2009-06-23 | 1.770 | 140,000 | +40,000 | 0.05% | 247,800 |
| 2009-06-24 | 2009-06-22 | 1.880 | 100,000 | -76,000 | 0.04% | 188,000 |
| 2009-06-23 | 2009-06-19 | 1.890 | 176,000 | +76,000 | 0.07% | 332,640 |
| 2009-06-19 | 2009-06-17 | 1.980 | 100,000 | -54,000 | 0.04% | 198,000 |
| 2009-06-18 | 2009-06-16 | 2.020 | 154,000 | -118,000 | 0.06% | 311,080 |
| 2009-06-17 | 2009-06-15 | 2.100 | 272,000 | -56,000 | 0.11% | 571,200 |
| 2009-06-16 | 2009-06-12 | 2.200 | 328,000 | +196,000 | 0.13% | 721,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 132,000 | -102,000 | 0.05% | 289,080 |
| 2009-06-12 | 2009-06-10 | 2.170 | 234,000 | +164,000 | 0.09% | 507,780 |
| 2009-06-11 | 2009-06-09 | 2.170 | 70,000 | -86,000 | 0.03% | 151,900 |
| 2009-06-10 | 2009-06-08 | 2.360 | 156,000 | -26,000 | 0.06% | 368,160 |
| 2009-06-09 | 2009-06-05 | 2.530 | 182,000 | +14,000 | 0.07% | 460,460 |
| 2009-06-08 | 2009-06-04 | 2.140 | 168,000 | -54,000 | 0.07% | 359,520 |
| 2009-06-05 | 2009-06-03 | 2.030 | 222,000 | +96,000 | 0.09% | 450,660 |
| 2009-06-04 | 2009-06-02 | 2.140 | 126,000 | -16,000 | 0.05% | 269,640 |
| 2009-06-03 | 2009-06-01 | 2.000 | 142,000 | -2,000 | 0.06% | 284,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 144,000 | +54,000 | 0.06% | 264,960 |
| 2009-06-01 | 2009-05-27 | 2.260 | 90,000 | -48,000 | 0.03% | 203,400 |
| 2009-05-29 | 2009-05-26 | 1.420 | 138,000 | +58,000 | 0.05% | 195,960 |
| 2009-05-27 | 2009-05-25 | 1.180 | 80,000 | +80,000 | 0.03% | 94,400 |
| 2009-05-15 | 2009-05-13 | 0.780 | 0 | -40,000 | ||
| 2009-05-14 | 2009-05-12 | 0.760 | 40,000 | +40,000 | 0.02% | 30,400 |
| 2009-05-11 | 2009-05-07 | 0.730 | 0 | -10,000 | ||
| 2009-05-08 | 2009-05-06 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2009-04-30 | 2009-04-28 | 0.640 | 0 | -8,000 | ||
| 2009-04-29 | 2009-04-27 | 0.660 | 8,000 | -10,000 | 0.00% | 5,280 |
| 2009-04-28 | 2009-04-24 | 0.710 | 18,000 | +18,000 | 0.01% | 12,780 |
| 2009-01-19 | 2009-01-15 | 0.570 | 0 | -60,000 | ||
| 2009-01-16 | 2009-01-14 | 0.600 | 60,000 | +50,000 | 0.02% | 36,000 |
| 2009-01-15 | 2009-01-13 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2009-01-08 | 2009-01-06 | 0.670 | 0 | -14,000 | ||
| 2009-01-07 | 2009-01-05 | 0.650 | 14,000 | -136,000 | 0.01% | 9,100 |
| 2009-01-05 | 2008-12-31 | 0.630 | 150,000 | +134,000 | 0.06% | 94,500 |
| 2009-01-02 | 2008-12-29 | 0.600 | 16,000 | +16,000 | 0.01% | 9,600 |
| 2008-12-16 | 2008-12-12 | 0.620 | 0 | -2,000 | ||
| 2008-12-15 | 2008-12-11 | 0.640 | 2,000 | -2,000 | 0.00% | 1,280 |
| 2008-12-12 | 2008-12-10 | 0.660 | 4,000 | -6,000 | 0.00% | 2,640 |
| 2008-12-11 | 2008-12-09 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2008-12-10 | 2008-12-08 | 0.660 | 0 | -102,000 | ||
| 2008-12-09 | 2008-12-05 | 0.610 | 102,000 | +8,000 | 0.04% | 62,220 |
| 2008-12-08 | 2008-12-04 | 0.610 | 94,000 | +94,000 | 0.04% | 57,340 |
| 2008-12-04 | 2008-12-02 | 0.600 | 0 | -78,000 | ||
| 2008-12-03 | 2008-12-01 | 0.630 | 78,000 | +78,000 | 0.03% | 49,140 |
| 2008-10-15 | 2008-10-13 | 0.440 | 0 | -1,898,000 | ||
| 2008-10-14 | 2008-10-10 | 0.460 | 1,898,000 | -102,000 | 0.74% | 873,080 |
| 2008-09-25 | 2008-09-23 | 0.600 | 2,000,000 | -74,000 | 0.78% | 1,200,000 |
| 2008-06-20 | 2008-06-18 | 1.130 | 2,074,000 | -40,000 | 0.80% | 2,343,620 |
| 2008-06-19 | 2008-06-17 | 0.990 | 2,114,000 | -20,000 | 0.82% | 2,092,860 |
| 2008-06-18 | 2008-06-16 | 1.030 | 2,134,000 | -50,000 | 0.83% | 2,198,020 |
| 2008-03-26 | 2008-03-20 | 0.940 | 2,184,000 | -20,000 | 0.85% | 2,052,960 |
| 2008-03-14 | 2008-03-12 | 1.130 | 2,204,000 | +20,000 | 0.85% | 2,490,520 |
| 2008-02-22 | 2008-02-20 | 1.280 | 2,184,000 | -10,000 | 0.85% | 2,795,520 |
| 2008-02-19 | 2008-02-15 | 1.220 | 2,194,000 | -54,000 | 0.85% | 2,676,680 |
| 2008-02-12 | 2008-02-06 | 1.240 | 2,248,000 | +54,000 | 0.87% | 2,787,520 |
| 2008-02-11 | 2008-02-04 | 1.280 | 2,194,000 | +10,000 | 0.85% | 2,808,320 |
| 2008-02-05 | 2008-02-01 | 1.160 | 2,184,000 | -50,000 | 0.85% | 2,533,440 |
| 2008-02-04 | 2008-01-31 | 1.090 | 2,234,000 | +8,000 | 0.87% | 2,435,060 |
| 2008-02-01 | 2008-01-30 | 1.130 | 2,226,000 | -4,000 | 0.86% | 2,515,380 |
| 2008-01-31 | 2008-01-29 | 1.230 | 2,230,000 | +46,000 | 0.86% | 2,742,900 |
| 2008-01-30 | 2008-01-28 | 1.230 | 2,184,000 | -68,000 | 0.85% | 2,686,320 |
| 2008-01-29 | 2008-01-25 | 1.310 | 2,252,000 | -14,000 | 0.87% | 2,950,120 |
| 2008-01-28 | 2008-01-24 | 1.200 | 2,266,000 | +82,000 | 0.88% | 2,719,200 |
| 2008-01-25 | 2008-01-23 | 1.190 | 2,184,000 | -64,000 | 0.85% | 2,598,960 |
| 2008-01-22 | 2008-01-18 | 1.420 | 2,248,000 | +64,000 | 0.87% | 3,192,160 |
| 2008-01-17 | 2008-01-15 | 1.490 | 2,184,000 | -34,000 | 0.85% | 3,254,160 |
| 2008-01-16 | 2008-01-14 | 1.590 | 2,218,000 | -8,000 | 0.86% | 3,526,620 |
| 2008-01-15 | 2008-01-11 | 1.630 | 2,226,000 | +42,000 | 0.86% | 3,628,380 |
| 2008-01-14 | 2008-01-10 | 1.620 | 2,184,000 | -28,000 | 0.85% | 3,538,080 |
| 2008-01-10 | 2008-01-08 | 1.880 | 2,212,000 | +18,000 | 0.86% | 4,158,560 |
| 2008-01-09 | 2008-01-07 | 1.880 | 2,194,000 | +10,000 | 0.85% | 4,124,720 |
| 2008-01-08 | 2008-01-04 | 1.950 | 2,184,000 | -38,000 | 0.85% | 4,258,800 |
| 2008-01-04 | 2008-01-02 | 1.850 | 2,222,000 | +32,000 | 0.86% | 4,110,700 |
| 2008-01-03 | 2007-12-31 | 1.670 | 2,190,000 | +6,000 | 0.85% | 3,657,300 |
| 2008-01-02 | 2007-12-27 | 1.680 | 2,184,000 | -4,000 | 0.85% | 3,669,120 |
| 2007-12-28 | 2007-12-24 | 1.770 | 2,188,000 | -12,000 | 0.85% | 3,872,760 |
| 2007-12-21 | 2007-12-19 | 1.570 | 2,200,000 | -20,000 | 0.85% | 3,454,000 |
| 2007-12-20 | 2007-12-18 | 1.570 | 2,220,000 | +12,000 | 0.86% | 3,485,400 |
| 2007-12-19 | 2007-12-17 | 1.600 | 2,208,000 | +24,000 | 0.86% | 3,532,800 |
| 2007-12-14 | 2007-12-12 | 1.780 | 2,184,000 | -28,000 | 0.85% | 3,887,520 |
| 2007-12-13 | 2007-12-11 | 1.820 | 2,212,000 | -30,000 | 0.86% | 4,025,840 |
| 2007-12-12 | 2007-12-10 | 1.800 | 2,242,000 | +42,000 | 0.87% | 4,035,600 |
| 2007-12-11 | 2007-12-07 | 1.840 | 2,200,000 | +16,000 | 0.85% | 4,048,000 |
| 2007-12-10 | 2007-12-06 | 1.870 | 2,184,000 | -4,000 | 0.85% | 4,084,080 |
| 2007-12-07 | 2007-12-05 | 1.890 | 2,188,000 | +2,000 | 0.85% | 4,135,320 |
| 2007-12-06 | 2007-12-04 | 1.870 | 2,186,000 | +2,000 | 0.85% | 4,087,820 |
| 2007-12-04 | 2007-11-30 | 1.880 | 2,184,000 | +40,000 | 0.85% | 4,105,920 |
| 2007-12-03 | 2007-11-29 | 1.820 | 2,144,000 | +140,000 | 0.83% | 3,902,080 |
| 2007-11-30 | 2007-11-28 | 1.790 | 2,004,000 | +2,000 | 0.78% | 3,587,160 |
| 2007-11-29 | 2007-11-27 | 1.740 | 2,002,000 | -20,000 | 0.78% | 3,483,480 |
| 2007-11-27 | 2007-11-23 | 1.730 | 2,022,000 | -4,000 | 0.78% | 3,498,060 |
| 2007-11-26 | 2007-11-22 | 1.750 | 2,026,000 | -44,000 | 0.79% | 3,545,500 |
| 2007-11-21 | 2007-11-19 | 1.860 | 2,070,000 | +2,000 | 0.80% | 3,850,200 |
| 2007-11-20 | 2007-11-16 | 1.910 | 2,068,000 | +68,000 | 0.80% | 3,949,880 |
| 2007-11-19 | 2007-11-15 | 2.000 | 2,000,000 | -60,000 | 0.78% | 4,000,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 2,060,000 | -14,000 | 0.80% | 4,284,800 |
| 2007-11-15 | 2007-11-13 | 2.030 | 2,074,000 | -12,000 | 0.80% | 4,210,220 |
| 2007-11-14 | 2007-11-12 | 1.810 | 2,086,000 | +22,000 | 0.81% | 3,775,660 |
| 2007-11-13 | 2007-11-09 | 1.940 | 2,064,000 | +64,000 | 0.80% | 4,004,160 |
| 2007-11-09 | 2007-11-07 | 2.020 | 2,000,000 | -90,000 | 0.78% | 4,040,000 |
| 2007-11-08 | 2007-11-06 | 2.060 | 2,090,000 | -2,000 | 0.81% | 4,305,400 |
| 2007-11-07 | 2007-11-05 | 2.030 | 2,092,000 | +2,000 | 0.81% | 4,246,760 |
| 2007-11-06 | 2007-11-02 | 2.140 | 2,090,000 | +90,000 | 0.81% | 4,472,600 |
| 2007-11-05 | 2007-11-01 | 2.150 | 2,000,000 | -54,000 | 0.78% | 4,300,000 |
| 2007-11-02 | 2007-10-31 | 2.250 | 2,054,000 | -34,000 | 0.80% | 4,621,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 2,088,000 | +88,000 | 0.81% | 4,489,200 |
| 2007-10-30 | 2007-10-26 | 2.330 | 2,000,000 | -26,000 | 0.78% | 4,660,000 |
| 2007-10-29 | 2007-10-25 | 2.380 | 2,026,000 | +26,000 | 0.79% | 4,821,880 |
| 2007-10-26 | 2007-10-24 | 2.400 | 2,000,000 | -14,000 | 0.78% | 4,800,000 |
| 2007-10-24 | 2007-10-22 | 2.440 | 2,014,000 | -22,000 | 0.78% | 4,914,160 |
| 2007-10-23 | 2007-10-18 | 2.600 | 2,036,000 | -10,000 | 0.79% | 5,293,600 |
| 2007-10-22 | 2007-10-17 | 2.460 | 2,046,000 | +46,000 | 0.79% | 5,033,160 |
| 2007-10-18 | 2007-10-16 | 2.490 | 2,000,000 | -64,000 | 0.78% | 4,980,000 |
| 2007-10-17 | 2007-10-15 | 2.510 | 2,064,000 | +58,000 | 0.80% | 5,180,640 |
| 2007-10-16 | 2007-10-12 | 2.590 | 2,006,000 | -22,000 | 0.78% | 5,195,540 |
| 2007-10-15 | 2007-10-11 | 2.630 | 2,028,000 | +10,000 | 0.79% | 5,333,640 |
| 2007-10-12 | 2007-10-10 | 2.640 | 2,018,000 | -18,000 | 0.78% | 5,327,520 |
| 2007-10-11 | 2007-10-09 | 2.650 | 2,036,000 | +36,000 | 0.79% | 5,395,400 |
| 2007-10-10 | 2007-10-08 | 2.630 | 2,000,000 | -94,000 | 0.78% | 5,260,000 |
| 2007-10-09 | 2007-10-05 | 2.680 | 2,094,000 | +46,000 | 0.81% | 5,611,920 |
| 2007-10-08 | 2007-10-04 | 2.610 | 2,048,000 | +36,000 | 0.79% | 5,345,280 |
| 2007-10-05 | 2007-10-03 | 2.680 | 2,012,000 | +12,000 | 0.78% | 5,392,160 |
| 2007-10-04 | 2007-10-02 | 2.930 | 2,000,000 | -134,000 | 0.78% | 5,860,000 |
| 2007-10-03 | 2007-09-28 | 2.880 | 2,134,000 | +54,000 | 0.83% | 6,145,920 |
| 2007-10-02 | 2007-09-27 | 2.730 | 2,080,000 | +42,000 | 0.81% | 5,678,400 |
| 2007-09-28 | 2007-09-25 | 2.700 | 2,038,000 | -10,000 | 0.79% | 5,502,600 |
| 2007-09-27 | 2007-09-24 | 2.790 | 2,048,000 | -356,000 | 0.79% | 5,713,920 |
| 2007-09-25 | 2007-09-21 | 2.850 | 2,404,000 | -186,000 | 0.93% | 6,851,400 |
| 2007-09-24 | 2007-09-20 | 2.900 | 2,590,000 | +34,000 | 1.00% | 7,511,000 |
| 2007-09-21 | 2007-09-19 | 2.520 | 2,556,000 | +14,000 | 0.99% | 6,441,120 |
| 2007-09-20 | 2007-09-18 | 2.510 | 2,542,000 | +60,000 | 0.99% | 6,380,420 |
| 2007-09-19 | 2007-09-17 | 2.580 | 2,482,000 | -8,000 | 0.96% | 6,403,560 |
| 2007-09-18 | 2007-09-14 | 2.630 | 2,490,000 | +38,000 | 0.97% | 6,548,700 |
| 2007-09-17 | 2007-09-13 | 2.570 | 2,452,000 | +24,000 | 0.95% | 6,301,640 |
| 2007-09-12 | 2007-09-10 | 3.020 | 2,428,000 | -98,000 | 0.94% | 7,332,560 |
| 2007-09-11 | 2007-09-07 | 2.880 | 2,526,000 | -36,000 | 0.98% | 7,274,880 |
| 2007-09-10 | 2007-09-06 | 2.870 | 2,562,000 | +98,000 | 0.99% | 7,352,940 |
| 2007-09-07 | 2007-09-05 | 2.890 | 2,464,000 | -32,000 | 0.96% | 7,120,960 |
| 2007-09-06 | 2007-09-04 | 2.960 | 2,496,000 | +78,000 | 0.97% | 7,388,160 |
| 2007-09-05 | 2007-09-03 | 2.970 | 2,418,000 | -4,000 | 0.94% | 7,181,460 |
| 2007-09-04 | 2007-08-31 | 3.060 | 2,422,000 | -34,000 | 0.94% | 7,411,320 |
| 2007-09-03 | 2007-08-30 | 3.010 | 2,456,000 | +8,000 | 0.95% | 7,392,560 |
| 2007-08-31 | 2007-08-29 | 3.150 | 2,448,000 | +224,000 | 0.95% | 7,711,200 |
| 2007-08-30 | 2007-08-28 | 3.180 | 2,224,000 | +1,896,000 | 0.86% | 7,072,320 |
| 2007-08-29 | 2007-08-27 | 3.630 | 328,000 | -28,000 | 0.13% | 1,190,640 |
| 2007-08-28 | 2007-08-24 | 3.130 | 356,000 | +226,000 | 0.14% | 1,114,280 |
| 2007-08-27 | 2007-08-23 | 2.970 | 130,000 | -2,000 | 0.05% | 386,100 |
| 2007-08-24 | 2007-08-22 | 3.030 | 132,000 | -72,000 | 0.05% | 399,960 |
| 2007-08-23 | 2007-08-21 | 2.640 | 204,000 | -10,000 | 0.08% | 538,560 |
| 2007-08-22 | 2007-08-20 | 2.230 | 214,000 | -50,000 | 0.08% | 477,220 |
| 2007-08-21 | 2007-08-17 | 1.920 | 264,000 | +60,000 | 0.10% | 506,880 |
| 2007-08-16 | 2007-08-14 | 2.410 | 204,000 | -18,000 | 0.08% | 491,640 |
| 2007-08-15 | 2007-08-13 | 2.170 | 222,000 | +18,000 | 0.09% | 481,740 |
| 2007-08-14 | 2007-08-10 | 2.170 | 204,000 | -8,000 | 0.08% | 442,680 |
| 2007-08-13 | 2007-08-09 | 2.310 | 212,000 | -6,000 | 0.08% | 489,720 |
| 2007-08-10 | 2007-08-08 | 2.340 | 218,000 | +14,000 | 0.08% | 510,120 |
| 2007-08-09 | 2007-08-07 | 1.800 | 204,000 | -18,000 | 0.08% | 367,200 |
| 2007-08-08 | 2007-08-06 | 1.980 | 222,000 | -14,000 | 0.09% | 439,560 |
| 2007-08-07 | 2007-08-03 | 2.140 | 236,000 | +16,000 | 0.09% | 505,040 |
| 2007-08-06 | 2007-08-02 | 2.170 | 220,000 | +16,000 | 0.09% | 477,400 |
| 2007-08-02 | 2007-07-31 | 2.400 | 204,000 | -52,000 | 0.08% | 489,600 |
| 2007-08-01 | 2007-07-30 | 2.340 | 256,000 | -2,000 | 0.10% | 599,040 |
| 2007-07-31 | 2007-07-27 | 2.440 | 258,000 | +2,000 | 0.10% | 629,520 |
| 2007-07-30 | 2007-07-26 | 2.570 | 256,000 | -6,000 | 0.10% | 657,920 |
| 2007-07-27 | 2007-07-25 | 2.620 | 262,000 | +58,000 | 0.10% | 686,440 |
| 2007-07-26 | 2007-07-24 | 2.590 | 204,000 | -22,000 | 0.08% | 528,360 |
| 2007-07-24 | 2007-07-20 | 2.590 | 226,000 | +12,000 | 0.09% | 585,340 |
| 2007-07-23 | 2007-07-19 | 2.550 | 214,000 | +10,000 | 0.08% | 545,700 |
| 2007-07-18 | 2007-07-16 | 2.490 | 204,000 | -82,000 | 0.08% | 507,960 |
| 2007-07-17 | 2007-07-13 | 2.630 | 286,000 | +12,000 | 0.11% | 752,180 |
| 2007-07-16 | 2007-07-12 | 2.700 | 274,000 | -18,000 | 0.11% | 739,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 292,000 | +60,000 | 0.11% | 808,840 |
| 2007-07-12 | 2007-07-10 | 2.820 | 232,000 | +28,000 | 0.09% | 654,240 |
| 2007-07-11 | 2007-07-09 | 2.890 | 204,000 | -70,000 | 0.08% | 589,560 |
| 2007-07-10 | 2007-07-06 | 2.860 | 274,000 | +70,000 | 0.11% | 783,640 |
| 2007-07-09 | 2007-07-05 | 2.860 | 204,000 | -126,000 | 0.08% | 583,440 |
| 2007-07-06 | 2007-07-04 | 2.830 | 330,000 | -10,000 | 0.13% | 933,900 |
| 2007-07-03 | 2007-06-28 | 2.810 | 340,000 | -2,000 | 0.13% | 955,400 |
| 2007-06-29 | 2007-06-27 | 2.900 | 342,000 | +34,000 | 0.13% | 991,800 |
| 2007-06-27 | 2007-06-25 | 2.970 | 308,000 | +104,000 | 0.12% | 914,760 |
| 2007-06-26 | 2007-06-22 | 3.030 | 204,000 | 0.08% | 618,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy