History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,216,000 +0 0.47% 383,040
2025-10-13 2025-10-09 0.320 1,216,000 +0 0.47% 389,120
2025-10-10 2025-10-08 0.325 1,216,000 +0 0.47% 395,200
2025-10-09 2025-10-06 0.295 1,216,000 +0 0.47% 358,720
2025-10-08 2025-10-03 0.320 1,216,000 +0 0.47% 389,120
2025-10-06 2025-10-02 0.305 1,216,000 +0 0.47% 370,880
2025-10-03 2025-09-30 0.290 1,216,000 +0 0.47% 352,640
2025-10-02 2025-09-29 0.265 1,216,000 +0 0.47% 322,240
2025-09-30 2025-09-26 0.270 1,216,000 +0 0.47% 328,320
2025-09-29 2025-09-25 0.275 1,216,000 +0 0.47% 334,400
2025-09-26 2025-09-24 0.280 1,216,000 +0 0.47% 340,480
2025-09-25 2025-09-23 0.280 1,216,000 +0 0.47% 340,480
2025-09-24 2025-09-22 0.290 1,216,000 +0 0.47% 352,640
2025-09-23 2025-09-19 0.290 1,216,000 +0 0.47% 352,640
2025-09-22 2025-09-18 0.295 1,216,000 +0 0.47% 358,720
2025-09-19 2025-09-17 0.290 1,216,000 +0 0.47% 352,640
2025-09-18 2025-09-16 0.290 1,216,000 -60,000 0.47% 352,640
2025-08-13 2025-08-11 0.310 1,276,000 -10,000 0.49% 395,560
2025-07-28 2025-07-24 0.310 1,286,000 -30,000 0.50% 398,660
2025-07-25 2025-07-23 0.315 1,316,000 -50,000 0.51% 414,540
2025-07-24 2025-07-22 0.320 1,366,000 +460,000 0.53% 437,120
2025-07-23 2025-07-21 0.345 906,000 +130,000 0.35% 312,570
2025-06-25 2025-06-23 0.255 776,000 -2,000 0.30% 197,880
2025-06-18 2025-06-16 0.243 778,000 -10,000 0.30% 189,054
2025-02-28 2025-02-26 0.265 788,000 +100,000 0.31% 208,820
2025-02-27 2025-02-25 0.260 688,000 +4,000 0.27% 178,880
2025-02-24 2025-02-20 0.270 684,000 +16,000 0.27% 184,680
2024-12-19 2024-12-17 0.290 668,000 -20,000 0.26% 193,720
2024-12-16 2024-12-12 0.290 688,000 +100,000 0.27% 199,520
2024-10-14 2024-10-09 0.265 588,000 -26,000 0.23% 155,820
2024-10-04 2024-10-02 0.242 614,000 -32,000 0.24% 148,588
2024-06-07 2024-06-05 0.225 646,000 +8,000 0.25% 145,350
2024-05-23 2024-05-21 0.225 638,000 +20,000 0.25% 143,550
2023-10-25 2023-10-20 0.246 618,000 -36,000 0.24% 152,028
2023-08-24 2023-08-22 0.230 654,000 -6,000 0.25% 150,420
2023-08-08 2023-08-04 0.240 660,000 -2,000 0.26% 158,400
2023-07-31 2023-07-27 0.239 662,000 -40,000 0.26% 158,218
2023-07-26 2023-07-24 0.230 702,000 +20,000 0.27% 161,460
2023-07-14 2023-07-12 0.255 682,000 -100,000 0.26% 173,910
2023-07-10 2023-07-06 0.265 782,000 +18,000 0.30% 207,230
2023-07-03 2023-06-29 0.265 764,000 -22,000 0.30% 202,460
2023-06-16 2023-06-14 0.275 786,000 +22,000 0.30% 216,150
2023-03-17 2023-03-15 0.290 764,000 +32,000 0.30% 221,560
2023-03-13 2023-03-09 0.310 732,000 -40,000 0.28% 226,920
2023-03-09 2023-03-07 0.325 772,000 +40,000 0.30% 250,900
2022-12-12 2022-12-08 0.330 732,000 -20,000 0.28% 241,560
2022-11-23 2022-11-21 0.285 752,000 -20,000 0.29% 214,320
2022-11-18 2022-11-16 0.295 772,000 -40,000 0.30% 227,740
2022-11-15 2022-11-11 0.275 812,000 +20,000 0.31% 223,300
2022-11-09 2022-11-07 0.280 792,000 +20,000 0.31% 221,760
2022-10-20 2022-10-18 0.305 772,000 -20,000 0.30% 235,460
2022-10-19 2022-10-17 0.300 792,000 +20,000 0.31% 237,600
2022-09-08 2022-09-06 0.345 772,000 -18,000 0.30% 266,340
2022-08-18 2022-08-16 0.420 790,000 +20,000 0.31% 331,800
2022-08-17 2022-08-15 0.425 770,000 -20,000 0.30% 327,250
2022-08-12 2022-08-10 0.365 790,000 -40,000 0.31% 288,350
2022-08-11 2022-08-09 0.370 830,000 +40,000 0.32% 307,100
2022-08-10 2022-08-08 0.380 790,000 -20,000 0.31% 300,200
2022-08-04 2022-08-02 0.325 810,000 -88,000 0.31% 263,250
2022-08-02 2022-07-29 0.405 898,000 +20,000 0.35% 363,690
2022-08-01 2022-07-28 0.445 878,000 -52,000 0.34% 390,710
2022-06-22 2022-06-20 0.280 930,000 -30,000 0.36% 260,400
2022-05-25 2022-05-23 0.255 960,000 +20,000 0.37% 244,800
2022-05-19 2022-05-17 0.255 940,000 -36,000 0.36% 239,700
2022-05-12 2022-05-10 0.246 976,000 -20,000 0.38% 240,096
2022-05-05 2022-05-03 0.235 996,000 +36,000 0.39% 234,060
2022-05-03 2022-04-28 0.255 960,000 +110,000 0.37% 244,800
2022-04-20 2022-04-14 0.325 850,000 -18,000 0.33% 276,250
2022-04-19 2022-04-13 0.280 868,000 -18,000 0.34% 243,040
2022-04-14 2022-04-12 0.270 886,000 -20,000 0.34% 239,220
2022-04-07 2022-04-04 0.275 906,000 +36,000 0.35% 249,150
2022-04-01 2022-03-30 0.280 870,000 +20,000 0.34% 243,600
2022-03-30 2022-03-28 0.305 850,000 -26,000 0.33% 259,250
2022-03-28 2022-03-24 0.325 876,000 +20,000 0.34% 284,700
2022-03-25 2022-03-23 0.335 856,000 -120,000 0.33% 286,760
2022-03-23 2022-03-21 0.330 976,000 +20,000 0.38% 322,080
2022-03-22 2022-03-18 0.330 956,000 -18,000 0.37% 315,480
2022-03-17 2022-03-15 0.305 974,000 +10,000 0.38% 297,070
2022-03-16 2022-03-14 0.310 964,000 +14,000 0.37% 298,840
2022-03-15 2022-03-11 0.340 950,000 +120,000 0.37% 323,000
2022-03-11 2022-03-09 0.455 830,000 -20,000 0.32% 377,650
2022-03-02 2022-02-28 0.510 850,000 +20,000 0.33% 433,500
2022-02-24 2022-02-22 0.520 830,000 +10,000 0.32% 431,600
2022-02-14 2022-02-10 0.530 820,000 -20,000 0.32% 434,600
2022-02-11 2022-02-09 0.540 840,000 +10,000 0.33% 453,600
2022-02-09 2022-02-07 0.560 830,000 +120,000 0.32% 464,800
2022-01-13 2022-01-11 0.660 710,000 +40,000 0.28% 468,600
2021-12-29 2021-12-24 0.740 670,000 +40,000 0.26% 495,800
2021-12-22 2021-12-20 0.710 630,000 +40,000 0.24% 447,300
2021-12-21 2021-12-17 0.760 590,000 +10,000 0.23% 448,400
2021-12-15 2021-12-13 0.790 580,000 +40,000 0.22% 458,200
2021-12-14 2021-12-10 0.800 540,000 -64,000 0.21% 432,000
2021-12-13 2021-12-09 0.720 604,000 -40,000 0.23% 434,880
2021-12-08 2021-12-06 0.680 644,000 -16,000 0.25% 437,920
2021-11-15 2021-11-11 0.600 660,000 -70,000 0.26% 396,000
2021-10-11 2021-10-07 0.680 730,000 +40,000 0.28% 496,400
2021-09-28 2021-09-24 0.670 690,000 +40,000 0.27% 462,300
2021-09-27 2021-09-23 0.700 650,000 -94,000 0.25% 455,000
2021-09-24 2021-09-21 0.660 744,000 +34,000 0.29% 491,040
2021-09-23 2021-09-20 0.640 710,000 -40,000 0.28% 454,400
2021-09-21 2021-09-17 0.670 750,000 +20,000 0.29% 502,500
2021-09-20 2021-09-16 0.660 730,000 -50,000 0.28% 481,800
2021-09-17 2021-09-15 0.690 780,000 +50,000 0.30% 538,200
2021-09-15 2021-09-13 0.750 730,000 +50,000 0.28% 547,500
2021-09-07 2021-09-03 0.690 680,000 -100,000 0.26% 469,200
2021-09-06 2021-09-02 0.660 780,000 +110,000 0.30% 514,800
2021-09-03 2021-09-01 0.600 670,000 +10,000 0.26% 402,000
2021-08-31 2021-08-27 0.620 660,000 -120,000 0.26% 409,200
2021-08-20 2021-08-18 0.640 780,000 +120,000 0.30% 499,200
2021-08-16 2021-08-12 0.550 660,000 -8,000 0.26% 363,000
2021-08-11 2021-08-09 0.550 668,000 +10,000 0.26% 367,400
2021-06-03 2021-06-01 0.660 658,000 -30,000 0.26% 434,280
2021-06-01 2021-05-28 0.660 688,000 -10,000 0.27% 454,080
2021-05-27 2021-05-25 0.650 698,000 -20,000 0.27% 453,700
2021-05-25 2021-05-21 0.640 718,000 -30,000 0.28% 459,520
2021-05-24 2021-05-20 0.630 748,000 +30,000 0.29% 471,240
2021-05-21 2021-05-18 0.740 718,000 -282,000 0.28% 531,320
2021-05-17 2021-05-13 0.710 1,000,000 +80,000 0.39% 710,000
2021-05-14 2021-05-12 0.730 920,000 +152,000 0.36% 671,600
2021-05-11 2021-05-07 0.680 768,000 -60,000 0.30% 522,240
2021-04-30 2021-04-28 0.680 828,000 +60,000 0.32% 563,040
2021-03-17 2021-03-15 0.650 768,000 -2,000 0.30% 499,200
2021-03-15 2021-03-11 0.680 770,000 -20,000 0.30% 523,600
2021-03-11 2021-03-09 0.660 790,000 +20,000 0.31% 521,400
2021-03-10 2021-03-08 0.670 770,000 -40,000 0.30% 515,900
2021-03-09 2021-03-05 0.740 810,000 +40,000 0.31% 599,400
2021-03-08 2021-03-04 0.720 770,000 +30,000 0.30% 554,400
2021-03-04 2021-03-02 0.740 740,000 -20,000 0.29% 547,600
2021-03-03 2021-03-01 0.750 760,000 +20,000 0.29% 570,000
2021-03-02 2021-02-26 0.730 740,000 +50,000 0.29% 540,200
2021-02-23 2021-02-19 0.730 690,000 -16,000 0.27% 503,700
2021-02-10 2021-02-08 0.610 706,000 -200,000 0.27% 430,660
2020-12-18 2020-12-16 0.530 906,000 +200,000 0.35% 480,180
2020-12-14 2020-12-10 0.580 706,000 -44,000 0.27% 409,480
2020-12-11 2020-12-09 0.580 750,000 -40,000 0.29% 435,000
2020-12-10 2020-12-08 0.590 790,000 -76,000 0.31% 466,100
2020-12-09 2020-12-07 0.620 866,000 +180,000 0.34% 536,920
2020-11-30 2020-11-26 0.630 686,000 -50,000 0.27% 432,180
2020-11-18 2020-11-16 0.510 736,000 -42,000 0.29% 375,360
2020-09-14 2020-09-10 0.465 778,000 -32,000 0.30% 361,770
2020-08-31 2020-08-27 0.450 810,000 +20,000 0.31% 364,500
2020-08-24 2020-08-20 0.425 790,000 -20,000 0.31% 335,750
2020-08-03 2020-07-30 0.450 810,000 -24,000 0.31% 364,500
2020-07-15 2020-07-13 0.490 834,000 -10,000 0.32% 408,660
2020-07-09 2020-07-07 0.470 844,000 -20,000 0.33% 396,680
2020-07-06 2020-07-02 0.420 864,000 +44,000 0.33% 362,880
2020-06-23 2020-06-19 0.445 820,000 +34,000 0.32% 364,900
2020-06-04 2020-06-02 0.470 786,000 +20,000 0.30% 369,420
2020-05-22 2020-05-20 0.500 766,000 +30,000 0.30% 383,000
2020-05-20 2020-05-18 0.380 736,000 -500,000 0.29% 279,680
2020-03-10 2020-03-06 0.500 1,236,000 +18,000 0.48% 618,000
2020-03-09 2020-03-05 0.500 1,218,000 -44,000 0.47% 609,000
2020-02-25 2020-02-21 0.500 1,262,000 +44,000 0.49% 631,000
2020-01-07 2020-01-03 0.580 1,218,000 -10,000 0.47% 706,440
2019-08-09 2019-08-07 0.600 1,228,000 -70,000 0.48% 736,800
2019-05-30 2019-05-28 0.910 1,298,000 +50,000 0.50% 1,181,180
2019-05-27 2019-05-23 0.830 1,248,000 -50,000 0.48% 1,035,840
2019-05-14 2019-05-09 0.810 1,298,000 -20,000 0.50% 1,051,380
2019-03-27 2019-03-25 0.940 1,318,000 -10,000 0.51% 1,238,920
2019-03-25 2019-03-21 0.960 1,328,000 -74,000 0.51% 1,274,880
2019-03-04 2019-02-28 0.940 1,402,000 +2,000 0.54% 1,317,880
2019-02-15 2019-02-13 0.910 1,400,000 -20,000 0.54% 1,274,000
2019-02-13 2019-02-11 0.790 1,420,000 +50,000 0.55% 1,121,800
2019-02-12 2019-02-08 0.800 1,370,000 +20,000 0.53% 1,096,000
2019-01-24 2019-01-22 0.660 1,350,000 +20,000 0.52% 891,000
2018-11-26 2018-11-22 0.720 1,330,000 -10,000 0.52% 957,600
2018-10-15 2018-10-11 0.680 1,340,000 -10,000 0.52% 911,200
2018-09-07 2018-09-05 0.730 1,350,000 -10,000 0.52% 985,500
2018-08-06 2018-08-02 0.830 1,360,000 +100,000 0.53% 1,128,800
2018-08-02 2018-07-31 0.890 1,260,000 +10,000 0.49% 1,121,400
2018-07-06 2018-07-04 0.890 1,250,000 +18,000 0.48% 1,112,500
2018-07-05 2018-07-03 0.910 1,232,000 -90,000 0.48% 1,121,120
2018-06-25 2018-06-21 1.000 1,322,000 -10,000 0.51% 1,322,000
2018-06-22 2018-06-20 1.020 1,332,000 -64,000 0.52% 1,358,640
2018-05-02 2018-04-27 1.050 1,396,000 -10,000 0.54% 1,465,800
2018-04-17 2018-04-13 1.140 1,406,000 -10,000 0.55% 1,602,840
2018-03-01 2018-02-27 1.360 1,416,000 +10,000 0.55% 1,925,760
2018-02-20 2018-02-13 1.290 1,406,000 -2,000 0.55% 1,813,740
2018-02-13 2018-02-09 1.290 1,408,000 -20,000 0.55% 1,816,320
2018-02-07 2018-02-05 1.430 1,428,000 +30,000 0.55% 2,042,040
2018-02-02 2018-01-31 1.490 1,398,000 -20,000 0.54% 2,083,020
2018-01-30 2018-01-26 1.590 1,418,000 +390,000 0.55% 2,254,620
2018-01-29 2018-01-25 1.630 1,028,000 +110,000 0.40% 1,675,640
2018-01-26 2018-01-24 1.390 918,000 -20,000 0.36% 1,276,020
2018-01-25 2018-01-23 1.450 938,000 +20,000 0.36% 1,360,100
2018-01-24 2018-01-22 1.450 918,000 -38,000 0.36% 1,331,100
2018-01-23 2018-01-19 1.540 956,000 +50,000 0.37% 1,472,240
2018-01-22 2018-01-18 1.580 906,000 -20,000 0.35% 1,431,480
2018-01-19 2018-01-17 1.570 926,000 -40,000 0.36% 1,453,820
2018-01-18 2018-01-16 1.600 966,000 +20,000 0.37% 1,545,600
2018-01-16 2018-01-12 1.690 946,000 +10,000 0.37% 1,598,740
2018-01-11 2018-01-09 1.670 936,000 +10,000 0.36% 1,563,120
2018-01-10 2018-01-08 1.690 926,000 +100,000 0.36% 1,564,940
2017-11-22 2017-11-20 1.790 826,000 +8,000 0.32% 1,478,540
2017-10-06 2017-10-03 1.930 818,000 -2,000 0.32% 1,578,740
2017-10-03 2017-09-28 1.960 820,000 +20,000 0.32% 1,607,200
2017-09-26 2017-09-22 2.050 800,000 -50,000 0.31% 1,640,000
2017-09-25 2017-09-21 2.040 850,000 +4,000 0.33% 1,734,000
2017-09-20 2017-09-18 2.040 846,000 -40,000 0.33% 1,725,840
2017-09-19 2017-09-15 2.070 886,000 -30,000 0.34% 1,834,020
2017-09-18 2017-09-14 2.100 916,000 +10,000 0.36% 1,923,600
2017-09-14 2017-09-12 2.090 906,000 +14,000 0.35% 1,893,540
2017-09-13 2017-09-11 2.070 892,000 -10,000 0.35% 1,846,440
2017-09-11 2017-09-07 2.070 902,000 +30,000 0.35% 1,867,140
2017-09-06 2017-09-04 2.040 872,000 -20,000 0.34% 1,778,880
2017-08-31 2017-08-29 2.140 892,000 +40,000 0.35% 1,908,880
2017-08-15 2017-08-11 1.840 852,000 -8,000 0.33% 1,567,680
2017-08-03 2017-08-01 1.980 860,000 -30,000 0.33% 1,702,800
2017-07-20 2017-07-18 2.000 890,000 +16,000 0.35% 1,780,000
2017-07-14 2017-07-12 2.040 874,000 +26,000 0.34% 1,782,960
2017-07-13 2017-07-11 2.020 848,000 +26,000 0.33% 1,712,960
2017-07-04 2017-06-30 2.050 822,000 +10,000 0.32% 1,685,100
2017-06-30 2017-06-28 2.060 812,000 +10,000 0.31% 1,672,720
2017-06-19 2017-06-15 2.220 802,000 +10,000 0.31% 1,780,440
2017-05-19 2017-05-17 2.410 792,000 -12,000 0.31% 1,908,720
2017-05-12 2017-05-10 2.060 804,000 -20,000 0.31% 1,656,240
2017-05-09 2017-05-05 2.060 824,000 -10,000 0.32% 1,697,440
2017-05-08 2017-05-04 2.000 834,000 -8,000 0.32% 1,668,000
2017-04-21 2017-04-19 2.260 842,000 +12,000 0.33% 1,902,920
2017-04-10 2017-04-06 2.470 830,000 +18,000 0.32% 2,050,100
2017-04-06 2017-04-03 2.400 812,000 -10,000 0.31% 1,948,800
2017-04-03 2017-03-30 2.450 822,000 +10,000 0.32% 2,013,900
2017-03-30 2017-03-28 2.460 812,000 -10,000 0.31% 1,997,520
2017-03-29 2017-03-27 2.480 822,000 -20,000 0.32% 2,038,560
2017-03-22 2017-03-20 2.530 842,000 +10,000 0.33% 2,130,260
2017-03-20 2017-03-16 2.520 832,000 +40,000 0.32% 2,096,640
2017-03-17 2017-03-15 2.520 792,000 +20,000 0.31% 1,995,840
2017-03-16 2017-03-14 2.570 772,000 +20,000 0.30% 1,984,040
2017-03-13 2017-03-09 2.620 752,000 +30,000 0.29% 1,970,240
2017-02-27 2017-02-23 2.730 722,000 -30,000 0.28% 1,971,060
2017-02-23 2017-02-21 2.620 752,000 +30,000 0.29% 1,970,240
2017-02-17 2017-02-15 2.690 722,000 +20,000 0.28% 1,942,180
2017-02-15 2017-02-13 2.780 702,000 -60,000 0.27% 1,951,560
2017-02-14 2017-02-10 2.660 762,000 -6,000 0.30% 2,026,920
2017-02-09 2017-02-07 2.640 768,000 -30,000 0.30% 2,027,520
2017-02-08 2017-02-06 2.450 798,000 +6,000 0.31% 1,955,100
2017-02-07 2017-02-03 2.450 792,000 +10,000 0.31% 1,940,400
2017-02-03 2017-02-01 2.520 782,000 +20,000 0.30% 1,970,640
2017-02-02 2017-01-27 2.680 762,000 +10,000 0.30% 2,042,160
2017-02-01 2017-01-25 2.650 752,000 +40,000 0.29% 1,992,800
2017-01-26 2017-01-24 2.800 712,000 -30,000 0.28% 1,993,600
2017-01-23 2017-01-19 2.700 742,000 -20,000 0.29% 2,003,400
2017-01-10 2017-01-06 2.570 762,000 +20,000 0.30% 1,958,340
2017-01-06 2017-01-04 2.780 742,000 -2,000 0.29% 2,062,760
2017-01-03 2016-12-29 2.660 744,000 -2,000 0.29% 1,979,040
2016-12-29 2016-12-23 2.690 746,000 -42,000 0.29% 2,006,740
2016-12-28 2016-12-22 2.660 788,000 +18,000 0.31% 2,096,080
2016-12-15 2016-12-13 2.540 770,000 +44,000 0.30% 1,955,800
2016-12-14 2016-12-12 2.490 726,000 +2,000 0.28% 1,807,740
2016-12-12 2016-12-08 2.760 724,000 +10,000 0.28% 1,998,240
2016-12-08 2016-12-06 2.780 714,000 +16,000 0.28% 1,984,920
2016-12-07 2016-12-05 2.800 698,000 +10,000 0.27% 1,954,400
2016-12-05 2016-12-01 2.950 688,000 +4,000 0.27% 2,029,600
2016-12-01 2016-11-29 2.910 684,000 +46,000 0.27% 1,990,440
2016-11-30 2016-11-28 3.110 638,000 -10,000 0.25% 1,984,180
2016-11-25 2016-11-23 3.130 648,000 -20,000 0.25% 2,028,240
2016-11-24 2016-11-22 3.160 668,000 -34,000 0.26% 2,110,880
2016-11-21 2016-11-17 3.150 702,000 -40,000 0.27% 2,211,300
2016-11-18 2016-11-16 3.120 742,000 -10,000 0.29% 2,315,040
2016-11-16 2016-11-14 3.090 752,000 -10,000 0.29% 2,323,680
2016-11-15 2016-11-11 3.040 762,000 +84,000 0.30% 2,316,480
2016-11-14 2016-11-10 3.040 678,000 +20,000 0.26% 2,061,120
2016-11-11 2016-11-09 2.940 658,000 +20,000 0.26% 1,934,520
2016-11-10 2016-11-08 3.100 638,000 -20,000 0.25% 1,977,800
2016-10-31 2016-10-27 3.090 658,000 +20,000 0.26% 2,033,220
2016-10-20 2016-10-18 3.180 638,000 -20,000 0.25% 2,028,840
2016-10-14 2016-10-12 3.050 658,000 +10,000 0.26% 2,006,900
2016-10-12 2016-10-07 3.190 648,000 -62,000 0.25% 2,067,120
2016-10-11 2016-10-06 3.040 710,000 -122,000 0.28% 2,158,400
2016-10-06 2016-10-04 2.980 832,000 -40,000 0.32% 2,479,360
2016-09-26 2016-09-22 3.080 872,000 -30,000 0.34% 2,685,760
2016-09-13 2016-09-09 2.950 902,000 -20,000 0.35% 2,660,900
2016-09-08 2016-09-06 2.860 922,000 -30,000 0.36% 2,636,920
2016-09-01 2016-08-30 2.800 952,000 +20,000 0.37% 2,665,600
2016-08-23 2016-08-19 2.870 932,000 -42,000 0.36% 2,674,840
2016-08-18 2016-08-16 2.950 974,000 -30,000 0.38% 2,873,300
2016-08-17 2016-08-15 2.900 1,004,000 -100,000 0.39% 2,911,600
2016-08-15 2016-08-11 2.900 1,104,000 -110,000 0.43% 3,201,600
2016-08-09 2016-08-05 2.710 1,214,000 +10,000 0.47% 3,289,940
2016-08-04 2016-08-01 2.600 1,204,000 +20,000 0.47% 3,130,400
2016-08-03 2016-07-29 2.570 1,184,000 +50,000 0.46% 3,042,880
2016-08-01 2016-07-28 2.640 1,134,000 +20,000 0.44% 2,993,760
2016-07-28 2016-07-26 2.800 1,114,000 -20,000 0.43% 3,119,200
2016-07-27 2016-07-25 2.810 1,134,000 +34,000 0.44% 3,186,540
2016-07-20 2016-07-18 2.800 1,100,000 +16,000 0.43% 3,080,000
2016-07-15 2016-07-13 2.720 1,084,000 +20,000 0.42% 2,948,480
2016-07-11 2016-07-07 2.740 1,064,000 +12,000 0.41% 2,915,360
2016-07-07 2016-07-05 2.750 1,052,000 +20,000 0.41% 2,893,000
2016-07-05 2016-06-30 2.860 1,032,000 -70,000 0.40% 2,951,520
2016-06-30 2016-06-28 2.920 1,102,000 -22,000 0.43% 3,217,840
2016-06-29 2016-06-27 2.880 1,124,000 -20,000 0.44% 3,237,120
2016-06-28 2016-06-24 2.810 1,144,000 +20,000 0.44% 3,214,640
2016-06-27 2016-06-23 2.760 1,124,000 -70,000 0.44% 3,102,240
2016-06-24 2016-06-22 2.690 1,194,000 +10,000 0.46% 3,211,860
2016-06-16 2016-06-14 2.380 1,184,000 -10,000 0.46% 2,817,920
2016-06-10 2016-06-07 2.560 1,194,000 -60,000 0.46% 3,056,640
2016-06-06 2016-06-02 2.510 1,254,000 +10,000 0.49% 3,147,540
2016-06-03 2016-06-01 2.520 1,244,000 +60,000 0.48% 3,134,880
2016-06-02 2016-05-31 2.540 1,184,000 -20,000 0.46% 3,007,360
2016-06-01 2016-05-30 2.410 1,204,000 +20,000 0.47% 2,901,640
2016-05-31 2016-05-27 2.480 1,184,000 -10,000 0.46% 2,936,320
2016-05-30 2016-05-26 2.430 1,194,000 -20,000 0.46% 2,901,420
2016-05-26 2016-05-24 2.380 1,214,000 -10,000 0.47% 2,889,320
2016-05-24 2016-05-20 2.230 1,224,000 -12,000 0.47% 2,729,520
2016-05-23 2016-05-19 2.200 1,236,000 -4,000 0.48% 2,719,200
2016-05-19 2016-05-17 2.220 1,240,000 +12,000 0.48% 2,752,800
2016-05-18 2016-05-16 2.220 1,228,000 +10,000 0.48% 2,726,160
2016-05-17 2016-05-13 2.200 1,218,000 +40,000 0.47% 2,679,600
2016-05-16 2016-05-12 2.200 1,178,000 -2,000 0.46% 2,591,600
2016-05-13 2016-05-11 2.180 1,180,000 +46,000 0.46% 2,572,400
2016-04-27 2016-04-25 3.000 1,134,000 -10,000 0.44% 3,402,000
2016-04-25 2016-04-21 2.980 1,144,000 -18,000 0.44% 3,409,120
2016-04-22 2016-04-20 2.990 1,162,000 -60,000 0.45% 3,474,380
2016-04-20 2016-04-18 2.890 1,222,000 -36,000 0.47% 3,531,580
2016-04-19 2016-04-15 2.760 1,258,000 +4,000 0.49% 3,472,080
2016-04-18 2016-04-14 2.750 1,254,000 +18,000 0.49% 3,448,500
2016-04-13 2016-04-11 2.720 1,236,000 -12,000 0.48% 3,361,920
2016-04-11 2016-04-07 2.500 1,248,000 -56,000 0.48% 3,120,000
2016-04-08 2016-04-06 2.330 1,304,000 -6,000 0.51% 3,038,320
2016-03-24 2016-03-22 2.320 1,310,000 +40,000 0.51% 3,039,200
2016-03-23 2016-03-21 2.400 1,270,000 -8,000 0.49% 3,048,000
2016-03-17 2016-03-15 2.370 1,278,000 -16,000 0.50% 3,028,860
2016-03-14 2016-03-10 2.270 1,294,000 +16,000 0.50% 2,937,380
2016-03-11 2016-03-09 2.420 1,278,000 +32,000 0.50% 3,092,760
2016-03-10 2016-03-08 2.420 1,246,000 -40,000 0.48% 3,015,320
2016-03-09 2016-03-07 2.230 1,286,000 -10,000 0.50% 2,867,780
2016-03-07 2016-03-03 2.210 1,296,000 -56,000 0.50% 2,864,160
2016-03-02 2016-02-29 2.130 1,352,000 +16,000 0.52% 2,879,760
2016-02-24 2016-02-22 2.240 1,336,000 +20,000 0.52% 2,992,640
2016-02-12 2016-02-05 2.120 1,316,000 +6,000 0.51% 2,789,920
2016-02-05 2016-02-03 2.020 1,310,000 -200,000 0.51% 2,646,200
2016-01-26 2016-01-22 2.150 1,510,000 +10,000 0.59% 3,246,500
2016-01-25 2016-01-21 1.990 1,500,000 +20,000 0.58% 2,985,000
2016-01-13 2016-01-11 2.370 1,480,000 -70,000 0.57% 3,507,600
2016-01-12 2016-01-08 2.150 1,550,000 -50,000 0.60% 3,332,500
2015-11-24 2015-11-20 2.730 1,600,000 -60,000 0.62% 4,368,000
2015-11-23 2015-11-19 2.570 1,660,000 -106,000 0.64% 4,266,200
2015-11-20 2015-11-18 2.400 1,766,000 -20,000 0.68% 4,238,400
2015-11-18 2015-11-16 2.390 1,786,000 -30,000 0.69% 4,268,540
2015-11-17 2015-11-13 2.480 1,816,000 -24,000 0.70% 4,503,680
2015-11-16 2015-11-12 2.410 1,840,000 -18,000 0.71% 4,434,400
2015-11-13 2015-11-11 2.450 1,858,000 -70,000 0.72% 4,552,100
2015-11-12 2015-11-10 2.200 1,928,000 -20,000 0.75% 4,241,600
2015-11-09 2015-11-05 2.130 1,948,000 +48,000 0.76% 4,149,240
2015-11-06 2015-11-04 2.170 1,900,000 +100,000 0.74% 4,123,000
2015-11-04 2015-11-02 2.000 1,800,000 +40,000 0.70% 3,600,000
2015-11-03 2015-10-30 2.020 1,760,000 +10,000 0.68% 3,555,200
2015-10-29 2015-10-27 2.050 1,750,000 +20,000 0.68% 3,587,500
2015-10-23 2015-10-20 2.190 1,730,000 -14,000 0.67% 3,788,700
2015-10-22 2015-10-19 2.130 1,744,000 +30,000 0.68% 3,714,720
2015-10-20 2015-10-16 2.240 1,714,000 -66,000 0.66% 3,839,360
2015-10-19 2015-10-15 2.070 1,780,000 +30,000 0.69% 3,684,600
2015-10-16 2015-10-14 2.000 1,750,000 +6,000 0.68% 3,500,000
2015-10-14 2015-10-12 2.040 1,744,000 -16,000 0.68% 3,557,760
2015-10-12 2015-10-08 2.010 1,760,000 +6,000 0.68% 3,537,600
2015-10-07 2015-10-05 2.000 1,754,000 -12,000 0.68% 3,508,000
2015-10-06 2015-10-02 1.970 1,766,000 +10,000 0.68% 3,479,020
2015-09-24 2015-09-22 1.980 1,756,000 -8,000 0.68% 3,476,880
2015-09-22 2015-09-18 1.960 1,764,000 +12,000 0.68% 3,457,440
2015-09-16 2015-09-14 1.940 1,752,000 +10,000 0.68% 3,398,880
2015-09-11 2015-09-09 2.000 1,742,000 -30,000 0.68% 3,484,000
2015-09-10 2015-09-08 1.950 1,772,000 +4,000 0.69% 3,455,400
2015-09-08 2015-09-04 1.840 1,768,000 +30,000 0.69% 3,253,120
2015-09-07 2015-09-02 1.880 1,738,000 +40,000 0.67% 3,267,440
2015-09-04 2015-09-01 1.990 1,698,000 +56,000 0.66% 3,379,020
2015-09-01 2015-08-28 2.130 1,642,000 -30,000 0.64% 3,497,460
2015-08-28 2015-08-26 1.860 1,672,000 -10,000 0.65% 3,109,920
2015-08-26 2015-08-24 1.790 1,682,000 +10,000 0.65% 3,010,780
2015-08-25 2015-08-21 2.120 1,672,000 +10,000 0.65% 3,544,640
2015-08-21 2015-08-19 2.400 1,662,000 +10,000 0.64% 3,988,800
2015-08-20 2015-08-18 2.210 1,652,000 -40,000 0.64% 3,650,920
2015-08-19 2015-08-17 2.400 1,692,000 -16,000 0.66% 4,060,800
2015-08-18 2015-08-14 2.300 1,708,000 -8,000 0.66% 3,928,400
2015-08-12 2015-08-10 2.340 1,716,000 -36,000 0.67% 4,015,440
2015-08-11 2015-08-07 2.110 1,752,000 +2,000 0.68% 3,696,720
2015-07-28 2015-07-24 2.190 1,750,000 +30,000 0.68% 3,832,500
2015-07-23 2015-07-21 2.230 1,720,000 -10,000 0.67% 3,835,600
2015-07-17 2015-07-15 2.100 1,730,000 +10,000 0.67% 3,633,000
2015-07-16 2015-07-14 2.250 1,720,000 -20,000 0.67% 3,870,000
2015-07-15 2015-07-13 2.300 1,740,000 +90,000 0.67% 4,002,000
2015-07-14 2015-07-10 2.150 1,650,000 +10,000 0.64% 3,547,500
2015-07-13 2015-07-09 1.950 1,640,000 +100,000 0.64% 3,198,000
2015-07-09 2015-07-07 1.760 1,540,000 +14,000 0.60% 2,710,400
2015-07-08 2015-07-06 2.080 1,526,000 +50,000 0.59% 3,174,080
2015-07-07 2015-07-03 2.470 1,476,000 +10,000 0.57% 3,645,720
2015-07-06 2015-07-02 2.770 1,466,000 +110,000 0.57% 4,060,820
2015-07-03 2015-06-30 2.900 1,356,000 +20,000 0.53% 3,932,400
2015-07-02 2015-06-29 2.770 1,336,000 +20,000 0.52% 3,700,720
2015-06-30 2015-06-26 2.910 1,316,000 +30,000 0.51% 3,829,560
2015-06-29 2015-06-25 3.040 1,286,000 +10,000 0.50% 3,909,440
2015-06-25 2015-06-23 3.120 1,276,000 +10,000 0.49% 3,981,120
2015-06-23 2015-06-19 3.020 1,266,000 +8,000 0.49% 3,823,320
2015-06-22 2015-06-18 3.080 1,258,000 -10,000 0.49% 3,874,640
2015-06-17 2015-06-15 3.100 1,268,000 -32,000 0.49% 3,930,800
2015-06-16 2015-06-12 3.230 1,300,000 -10,000 0.50% 4,199,000
2015-06-15 2015-06-11 2.800 1,310,000 +60,000 0.51% 3,668,000
2015-06-11 2015-06-09 2.890 1,250,000 +22,000 0.48% 3,612,500
2015-06-08 2015-06-04 3.260 1,228,000 +40,000 0.48% 4,003,280
2015-06-05 2015-06-03 3.280 1,188,000 -70,000 0.46% 3,896,640
2015-06-04 2015-06-02 3.300 1,258,000 +30,000 0.49% 4,151,400
2015-06-03 2015-06-01 3.350 1,228,000 +92,000 0.48% 4,113,800
2015-06-01 2015-05-28 3.330 1,136,000 +30,000 0.44% 3,782,880
2015-05-29 2015-05-27 3.540 1,106,000 -100,000 0.43% 3,915,240
2015-05-28 2015-05-26 3.410 1,206,000 -8,000 0.47% 4,112,460
2015-05-27 2015-05-22 3.300 1,214,000 +10,000 0.47% 4,006,200
2015-05-22 2015-05-20 3.310 1,204,000 -62,000 0.47% 3,985,240
2015-05-21 2015-05-19 3.230 1,266,000 +100,000 0.49% 4,089,180
2015-05-19 2015-05-15 3.400 1,166,000 -148,000 0.45% 3,964,400
2015-05-14 2015-05-12 3.290 1,314,000 -10,000 0.51% 4,323,060
2015-05-13 2015-05-11 3.290 1,324,000 -20,000 0.51% 4,355,960
2015-05-12 2015-05-08 3.280 1,344,000 +20,000 0.52% 4,408,320
2015-05-11 2015-05-07 2.990 1,324,000 -20,000 0.51% 3,958,760
2015-05-08 2015-05-06 3.100 1,344,000 +10,000 0.52% 4,166,400
2015-05-07 2015-05-05 3.230 1,334,000 +198,000 0.52% 4,308,820
2015-05-05 2015-04-30 3.400 1,136,000 -4,000 0.44% 3,862,400
2015-05-04 2015-04-29 3.360 1,140,000 -4,000 0.44% 3,830,400
2015-04-28 2015-04-24 3.540 1,144,000 -170,000 0.44% 4,049,760
2015-04-27 2015-04-23 3.340 1,314,000 -10,000 0.51% 4,388,760
2015-04-24 2015-04-22 3.410 1,324,000 +4,000 0.51% 4,514,840
2015-04-22 2015-04-20 3.180 1,320,000 +92,000 0.51% 4,197,600
2015-04-21 2015-04-17 3.400 1,228,000 +64,000 0.48% 4,175,200
2015-04-20 2015-04-16 3.470 1,164,000 +12,000 0.45% 4,039,080
2015-04-17 2015-04-15 3.180 1,152,000 -446,000 0.45% 3,663,360
2015-04-16 2015-04-14 3.400 1,598,000 +60,000 0.62% 5,433,200
2015-04-15 2015-04-13 3.690 1,538,000 -272,000 0.60% 5,675,220
2015-04-14 2015-04-10 3.410 1,810,000 +86,000 0.70% 6,172,100
2015-04-13 2015-04-09 3.390 1,724,000 -28,000 0.67% 5,844,360
2015-04-10 2015-04-08 3.110 1,752,000 -502,000 0.68% 5,448,720
2015-04-09 2015-04-02 2.680 2,254,000 -120,000 0.87% 6,040,720
2015-04-08 2015-04-01 2.370 2,374,000 -58,000 0.92% 5,626,380
2015-04-02 2015-03-31 2.290 2,432,000 +22,000 0.94% 5,569,280
2015-04-01 2015-03-30 2.310 2,410,000 -218,000 0.93% 5,567,100
2015-03-30 2015-03-26 2.130 2,628,000 -100,000 1.02% 5,597,640
2015-03-27 2015-03-25 2.120 2,728,000 -10,000 1.06% 5,783,360
2015-03-25 2015-03-23 2.120 2,738,000 -100,000 1.06% 5,804,560
2015-03-23 2015-03-19 1.960 2,838,000 +50,000 1.10% 5,562,480
2015-03-20 2015-03-18 2.020 2,788,000 -110,000 1.08% 5,631,760
2015-03-19 2015-03-17 1.920 2,898,000 -40,000 1.12% 5,564,160
2015-03-18 2015-03-16 1.920 2,938,000 -48,000 1.14% 5,640,960
2015-03-13 2015-03-11 1.890 2,986,000 -10,000 1.16% 5,643,540
2015-03-11 2015-03-09 1.960 2,996,000 -30,000 1.16% 5,872,160
2015-03-10 2015-03-06 1.970 3,026,000 -10,000 1.17% 5,961,220
2015-03-09 2015-03-05 1.920 3,036,000 -36,000 1.18% 5,829,120
2015-03-06 2015-03-04 1.900 3,072,000 -20,000 1.19% 5,836,800
2015-03-02 2015-02-26 1.860 3,092,000 +22,000 1.20% 5,751,120
2015-02-27 2015-02-25 1.790 3,070,000 -2,000 1.19% 5,495,300
2015-02-24 2015-02-18 1.700 3,072,000 +10,000 1.19% 5,222,400
2015-02-23 2015-02-16 1.650 3,062,000 -50,000 1.19% 5,052,300
2015-02-17 2015-02-13 1.600 3,112,000 +50,000 1.21% 4,979,200
2015-02-13 2015-02-11 1.590 3,062,000 +30,000 1.19% 4,868,580
2015-02-11 2015-02-09 1.590 3,032,000 -8,000 1.18% 4,820,880
2015-02-10 2015-02-06 1.660 3,040,000 -10,000 1.18% 5,046,400
2015-02-06 2015-02-04 1.750 3,050,000 +20,000 1.18% 5,337,500
2015-02-05 2015-02-03 1.760 3,030,000 -10,000 1.17% 5,332,800
2015-02-02 2015-01-29 1.800 3,040,000 +10,000 1.18% 5,472,000
2015-01-30 2015-01-28 1.820 3,030,000 +30,000 1.17% 5,514,600
2015-01-29 2015-01-27 1.870 3,000,000 +2,000 1.16% 5,610,000
2015-01-26 2015-01-22 1.900 2,998,000 -30,000 1.16% 5,696,200
2015-01-23 2015-01-21 1.880 3,028,000 +50,000 1.17% 5,692,640
2015-01-22 2015-01-20 1.820 2,978,000 +20,000 1.15% 5,419,960
2015-01-21 2015-01-19 1.780 2,958,000 +28,000 1.15% 5,265,240
2015-01-20 2015-01-16 1.930 2,930,000 +18,000 1.14% 5,654,900
2015-01-19 2015-01-15 1.970 2,912,000 +10,000 1.13% 5,736,640
2015-01-16 2015-01-14 1.910 2,902,000 -20,000 1.13% 5,542,820
2015-01-15 2015-01-13 2.000 2,922,000 +20,000 1.13% 5,844,000
2015-01-14 2015-01-12 1.980 2,902,000 +40,000 1.13% 5,745,960
2015-01-13 2015-01-09 2.060 2,862,000 -16,000 1.11% 5,895,720
2015-01-12 2015-01-08 2.100 2,878,000 +72,000 1.12% 6,043,800
2015-01-09 2015-01-07 2.120 2,806,000 +180,000 1.09% 5,948,720
2015-01-08 2015-01-06 2.090 2,626,000 +46,000 1.02% 5,488,340
2015-01-07 2015-01-05 2.100 2,580,000 +10,000 1.00% 5,418,000
2015-01-05 2014-12-31 1.850 2,570,000 -16,000 1.00% 4,754,500
2014-12-30 2014-12-24 1.850 2,586,000 +16,000 1.00% 4,784,100
2014-12-22 2014-12-18 1.980 2,570,000 -2,000 1.00% 5,088,600
2014-12-19 2014-12-17 1.880 2,572,000 +12,000 1.00% 4,835,360
2014-12-18 2014-12-16 2.000 2,560,000 +40,000 0.99% 5,120,000
2014-12-17 2014-12-15 2.000 2,520,000 +20,000 0.98% 5,040,000
2014-12-16 2014-12-12 2.010 2,500,000 +46,000 0.97% 5,025,000
2014-12-15 2014-12-11 2.010 2,454,000 -54,000 0.95% 4,932,540
2014-12-12 2014-12-10 1.980 2,508,000 +30,000 0.97% 4,965,840
2014-12-11 2014-12-09 1.960 2,478,000 -2,000 0.96% 4,856,880
2014-12-09 2014-12-05 2.070 2,480,000 +4,000 0.96% 5,133,600
2014-12-05 2014-12-03 1.960 2,476,000 -18,000 0.96% 4,852,960
2014-12-04 2014-12-02 1.980 2,494,000 +10,000 0.97% 4,938,120
2014-12-03 2014-12-01 1.860 2,484,000 +46,000 0.96% 4,620,240
2014-12-02 2014-11-28 2.060 2,438,000 +46,000 0.95% 5,022,280
2014-12-01 2014-11-27 2.080 2,392,000 -10,000 0.93% 4,975,360
2014-11-27 2014-11-25 2.120 2,402,000 +10,000 0.93% 5,092,240
2014-11-26 2014-11-24 2.140 2,392,000 -70,000 0.93% 5,118,880
2014-11-25 2014-11-21 2.140 2,462,000 +16,000 0.95% 5,268,680
2014-11-24 2014-11-20 2.060 2,446,000 +142,000 0.95% 5,038,760
2014-11-21 2014-11-19 2.040 2,304,000 +4,000 0.89% 4,700,160
2014-11-20 2014-11-18 2.100 2,300,000 +34,000 0.89% 4,830,000
2014-11-19 2014-11-17 2.400 2,266,000 +12,000 0.88% 5,438,400
2014-11-18 2014-11-14 2.770 2,254,000 +64,000 0.87% 6,243,580
2014-11-17 2014-11-13 2.860 2,190,000 -48,000 0.85% 6,263,400
2014-11-14 2014-11-12 2.750 2,238,000 -10,000 0.87% 6,154,500
2014-11-13 2014-11-11 2.590 2,248,000 +34,000 0.87% 5,822,320
2014-11-12 2014-11-10 2.650 2,214,000 +80,000 0.86% 5,867,100
2014-11-11 2014-11-07 2.250 2,134,000 -10,000 0.83% 4,801,500
2014-11-10 2014-11-06 2.230 2,144,000 +10,000 0.83% 4,781,120
2014-11-07 2014-11-05 2.220 2,134,000 +20,000 0.83% 4,737,480
2014-10-29 2014-10-27 2.090 2,114,000 -20,000 0.82% 4,418,260
2014-10-27 2014-10-23 2.270 2,134,000 -20,000 0.83% 4,844,180
2014-10-23 2014-10-21 2.340 2,154,000 -140,000 0.84% 5,040,360
2014-10-21 2014-10-17 2.370 2,294,000 +10,000 0.89% 5,436,780
2014-10-20 2014-10-16 2.310 2,284,000 -40,000 0.89% 5,276,040
2014-10-13 2014-10-09 2.600 2,324,000 +10,000 0.90% 6,042,400
2014-10-10 2014-10-08 2.390 2,314,000 -50,000 0.90% 5,530,460
2014-10-09 2014-10-07 2.400 2,364,000 +20,000 0.92% 5,673,600
2014-10-08 2014-10-06 2.400 2,344,000 -20,000 0.91% 5,625,600
2014-10-07 2014-10-03 2.320 2,364,000 +20,000 0.92% 5,484,480
2014-10-06 2014-09-30 2.300 2,344,000 +10,000 0.91% 5,391,200
2014-10-03 2014-09-29 2.240 2,334,000 +24,000 0.90% 5,228,160
2014-09-30 2014-09-26 2.400 2,310,000 +6,000 0.90% 5,544,000
2014-09-29 2014-09-25 2.400 2,304,000 +170,000 0.89% 5,529,600
2014-09-26 2014-09-24 2.380 2,134,000 +10,000 0.83% 5,078,920
2014-09-25 2014-09-23 2.330 2,124,000 +10,000 0.82% 4,948,920
2014-09-23 2014-09-19 2.390 2,114,000 -20,000 0.82% 5,052,460
2014-09-22 2014-09-18 2.400 2,134,000 -10,000 0.83% 5,121,600
2014-09-19 2014-09-17 2.340 2,144,000 -184,000 0.83% 5,016,960
2014-09-15 2014-09-11 2.570 2,328,000 -16,000 0.90% 5,982,960
2014-09-11 2014-09-08 2.570 2,344,000 -50,000 0.91% 6,024,080
2014-09-10 2014-09-05 2.590 2,394,000 +100,000 0.93% 6,200,460
2014-09-08 2014-09-04 2.550 2,294,000 -240,000 0.89% 5,849,700
2014-09-05 2014-09-03 2.430 2,534,000 +16,000 0.98% 6,157,620
2014-09-04 2014-09-02 2.420 2,518,000 +204,000 0.98% 6,093,560
2014-09-03 2014-09-01 2.340 2,314,000 -20,000 0.90% 5,414,760
2014-08-28 2014-08-26 2.380 2,334,000 +10,000 0.90% 5,554,920
2014-08-25 2014-08-21 2.340 2,324,000 -12,000 0.90% 5,438,160
2014-08-22 2014-08-20 2.370 2,336,000 -10,000 0.91% 5,536,320
2014-08-21 2014-08-19 2.370 2,346,000 -62,000 0.91% 5,560,020
2014-08-20 2014-08-18 2.440 2,408,000 +98,000 0.93% 5,875,520
2014-08-19 2014-08-15 2.280 2,310,000 -28,000 0.90% 5,266,800
2014-08-18 2014-08-14 2.250 2,338,000 -380,000 0.91% 5,260,500
2014-08-13 2014-08-11 1.990 2,718,000 +20,000 1.05% 5,408,820
2014-08-11 2014-08-07 1.970 2,698,000 +104,000 1.05% 5,315,060
2014-08-08 2014-08-06 2.090 2,594,000 +132,000 1.01% 5,421,460
2014-08-07 2014-08-05 2.090 2,462,000 -20,000 0.95% 5,145,580
2014-08-06 2014-08-04 1.920 2,482,000 +20,000 0.96% 4,765,440
2014-08-05 2014-08-01 1.870 2,462,000 -40,000 0.95% 4,603,940
2014-08-04 2014-07-31 1.940 2,502,000 -100,000 0.97% 4,853,880
2014-08-01 2014-07-30 1.980 2,602,000 +76,000 1.01% 5,151,960
2014-07-31 2014-07-29 1.960 2,526,000 -214,000 0.98% 4,950,960
2014-07-30 2014-07-28 1.880 2,740,000 -8,000 1.06% 5,151,200
2014-07-25 2014-07-23 1.690 2,748,000 +68,000 1.07% 4,644,120
2014-07-24 2014-07-22 1.610 2,680,000 +52,000 1.04% 4,314,800
2014-07-22 2014-07-18 1.640 2,628,000 +110,000 1.02% 4,309,920
2014-07-21 2014-07-17 1.680 2,518,000 -50,000 0.98% 4,230,240
2014-07-18 2014-07-16 1.700 2,568,000 -8,000 1.00% 4,365,600
2014-07-17 2014-07-15 1.800 2,576,000 +78,000 1.00% 4,636,800
2014-07-16 2014-07-14 1.790 2,498,000 -198,000 0.97% 4,471,420
2014-07-15 2014-07-11 1.640 2,696,000 +98,000 1.05% 4,421,440
2014-07-14 2014-07-10 1.640 2,598,000 -160,000 1.01% 4,260,720
2014-07-11 2014-07-09 1.520 2,758,000 -50,000 1.07% 4,192,160
2014-07-10 2014-07-08 1.480 2,808,000 -20,000 1.09% 4,155,840
2014-07-09 2014-07-07 1.500 2,828,000 -28,000 1.10% 4,242,000
2014-07-08 2014-07-04 1.360 2,856,000 -30,000 1.11% 3,884,160
2014-07-07 2014-07-03 1.380 2,886,000 +26,000 1.12% 3,982,680
2014-07-04 2014-07-02 1.370 2,860,000 -20,000 1.11% 3,918,200
2014-07-03 2014-06-30 1.280 2,880,000 +20,000 1.12% 3,686,400
2014-07-02 2014-06-27 1.290 2,860,000 -20,000 1.11% 3,689,400
2014-06-30 2014-06-26 1.330 2,880,000 -20,000 1.12% 3,830,400
2014-06-25 2014-06-23 1.360 2,900,000 +10,000 1.12% 3,944,000
2014-06-24 2014-06-20 1.290 2,890,000 +110,000 1.12% 3,728,100
2014-06-23 2014-06-19 1.240 2,780,000 -30,000 1.08% 3,447,200
2014-06-20 2014-06-18 1.280 2,810,000 +50,000 1.09% 3,596,800
2014-06-19 2014-06-17 1.310 2,760,000 +194,000 1.07% 3,615,600
2014-06-18 2014-06-16 1.450 2,566,000 -460,000 0.99% 3,720,700
2014-06-16 2014-06-12 1.180 3,026,000 -54,000 1.17% 3,570,680
2014-06-13 2014-06-11 1.150 3,080,000 -8,000 1.19% 3,542,000
2014-06-10 2014-06-06 0.970 3,088,000 +36,000 1.20% 2,995,360
2014-06-04 2014-05-30 0.970 3,052,000 +38,000 1.18% 2,960,440
2014-05-28 2014-05-26 0.920 3,014,000 -20,000 1.17% 2,772,880
2014-05-27 2014-05-23 0.920 3,034,000 -180,000 1.18% 2,791,280
2014-05-16 2014-05-14 0.890 3,214,000 -10,000 1.25% 2,860,460
2014-05-14 2014-05-12 0.910 3,224,000 +200,000 1.25% 2,933,840
2014-05-13 2014-05-09 0.880 3,024,000 -10,000 1.17% 2,661,120
2014-04-25 2014-04-23 0.950 3,034,000 +20,000 1.18% 2,882,300
2014-04-22 2014-04-16 0.930 3,014,000 +18,000 1.17% 2,803,020
2014-04-17 2014-04-15 0.910 2,996,000 -10,000 1.16% 2,726,360
2014-04-16 2014-04-14 0.960 3,006,000 +80,000 1.17% 2,885,760
2014-04-15 2014-04-11 1.020 2,926,000 +120,000 1.13% 2,984,520
2014-04-14 2014-04-10 1.140 2,806,000 -310,000 1.09% 3,198,840
2014-04-10 2014-04-08 0.820 3,116,000 -20,000 1.21% 2,555,120
2014-04-09 2014-04-07 0.800 3,136,000 -50,000 1.22% 2,508,800
2014-03-19 2014-03-17 0.810 3,186,000 +40,000 1.24% 2,580,660
2014-03-12 2014-03-10 0.840 3,146,000 -50,000 1.22% 2,642,640
2014-03-10 2014-03-06 0.840 3,196,000 +50,000 1.24% 2,684,640
2014-03-07 2014-03-05 0.850 3,146,000 -50,000 1.22% 2,674,100
2014-03-04 2014-02-28 0.850 3,196,000 +96,000 1.24% 2,716,600
2014-03-03 2014-02-27 0.860 3,100,000 +100,000 1.20% 2,666,000
2014-02-28 2014-02-26 0.840 3,000,000 +4,000 1.16% 2,520,000
2014-02-25 2014-02-21 0.870 2,996,000 -94,000 1.16% 2,606,520
2014-02-24 2014-02-20 0.840 3,090,000 -210,000 1.20% 2,595,600
2014-02-21 2014-02-19 0.840 3,300,000 +20,000 1.28% 2,772,000
2014-02-18 2014-02-14 0.850 3,280,000 +80,000 1.27% 2,788,000
2014-02-17 2014-02-13 0.860 3,200,000 -82,000 1.24% 2,752,000
2014-02-14 2014-02-12 0.840 3,282,000 +6,000 1.27% 2,756,880
2014-02-13 2014-02-11 0.840 3,276,000 +60,000 1.27% 2,751,840
2014-02-12 2014-02-10 0.820 3,216,000 -22,000 1.25% 2,637,120
2014-02-11 2014-02-07 0.820 3,238,000 +22,000 1.26% 2,655,160
2014-01-23 2014-01-21 0.840 3,216,000 +18,000 1.25% 2,701,440
2014-01-21 2014-01-17 0.840 3,198,000 +40,000 1.24% 2,686,320
2014-01-10 2014-01-08 0.850 3,158,000 +60,000 1.22% 2,684,300
2014-01-07 2014-01-03 0.850 3,098,000 +60,000 1.20% 2,633,300
2013-12-18 2013-12-16 0.900 3,038,000 +74,000 1.18% 2,734,200
2013-12-17 2013-12-13 0.920 2,964,000 +16,000 1.15% 2,726,880
2013-12-16 2013-12-12 0.900 2,948,000 -4,000 1.14% 2,653,200
2013-12-13 2013-12-11 0.900 2,952,000 +20,000 1.14% 2,656,800
2013-12-10 2013-12-06 0.930 2,932,000 -46,000 1.14% 2,726,760
2013-12-09 2013-12-05 0.910 2,978,000 +66,000 1.15% 2,709,980
2013-12-05 2013-12-03 0.950 2,912,000 -168,000 1.13% 2,766,400
2013-12-02 2013-11-28 0.920 3,080,000 -54,000 1.19% 2,833,600
2013-11-29 2013-11-27 0.930 3,134,000 +26,000 1.21% 2,914,620
2013-11-26 2013-11-22 0.910 3,108,000 +30,000 1.20% 2,828,280
2013-11-25 2013-11-21 0.910 3,078,000 -100,000 1.19% 2,800,980
2013-11-20 2013-11-18 0.910 3,178,000 -180,000 1.23% 2,891,980
2013-11-19 2013-11-15 0.890 3,358,000 -190,000 1.30% 2,988,620
2013-11-15 2013-11-13 0.900 3,548,000 -4,000 1.38% 3,193,200
2013-11-14 2013-11-12 0.920 3,552,000 +46,000 1.38% 3,267,840
2013-11-13 2013-11-11 0.930 3,506,000 -62,000 1.36% 3,260,580
2013-11-12 2013-11-08 0.930 3,568,000 -104,000 1.38% 3,318,240
2013-11-11 2013-11-07 0.920 3,672,000 +24,000 1.42% 3,378,240
2013-11-08 2013-11-06 0.910 3,648,000 -100,000 1.41% 3,319,680
2013-11-07 2013-11-05 0.910 3,748,000 -200,000 1.45% 3,410,680
2013-11-01 2013-10-30 0.890 3,948,000 +100,000 1.53% 3,513,720
2013-10-31 2013-10-29 0.880 3,848,000 +58,000 1.49% 3,386,240
2013-10-29 2013-10-25 0.900 3,790,000 +42,000 1.47% 3,411,000
2013-10-28 2013-10-24 0.910 3,748,000 +158,000 1.45% 3,410,680
2013-10-23 2013-10-21 0.920 3,590,000 -68,000 1.39% 3,302,800
2013-10-22 2013-10-18 0.910 3,658,000 -10,000 1.42% 3,328,780
2013-10-21 2013-10-17 0.910 3,668,000 +202,000 1.42% 3,337,880
2013-10-18 2013-10-16 0.910 3,466,000 +108,000 1.34% 3,154,060
2013-10-17 2013-10-15 0.920 3,358,000 -50,000 1.30% 3,089,360
2013-10-15 2013-10-10 0.910 3,408,000 -58,000 1.32% 3,101,280
2013-10-11 2013-10-09 0.920 3,466,000 +66,000 1.34% 3,188,720
2013-10-09 2013-10-07 0.920 3,400,000 +32,000 1.32% 3,128,000
2013-10-08 2013-10-04 0.920 3,368,000 +178,000 1.31% 3,098,560
2013-10-03 2013-09-30 0.940 3,190,000 -40,000 1.24% 2,998,600
2013-10-02 2013-09-27 0.940 3,230,000 +132,000 1.25% 3,036,200
2013-09-30 2013-09-26 0.930 3,098,000 +126,000 1.20% 2,881,140
2013-09-25 2013-09-23 0.950 2,972,000 -164,000 1.15% 2,823,400
2013-09-24 2013-09-19 0.950 3,136,000 +164,000 1.22% 2,979,200
2013-09-13 2013-09-11 0.950 2,972,000 +100,000 1.15% 2,823,400
2013-09-12 2013-09-10 0.980 2,872,000 -200,000 1.11% 2,814,560
2013-09-09 2013-09-05 0.940 3,072,000 +100,000 1.19% 2,887,680
2013-09-06 2013-09-04 0.960 2,972,000 +100,000 1.15% 2,853,120
2013-07-29 2013-07-25 0.960 2,872,000 -20,000 1.11% 2,757,120
2013-07-26 2013-07-24 0.950 2,892,000 -20,000 1.12% 2,747,400
2013-07-19 2013-07-17 0.930 2,912,000 +20,000 1.13% 2,708,160
2013-07-18 2013-07-16 0.950 2,892,000 +20,000 1.12% 2,747,400
2013-06-14 2013-06-11 0.990 2,872,000 -20,000 1.11% 2,843,280
2013-06-07 2013-06-05 1.130 2,892,000 -298,000 1.12% 3,267,960
2013-06-03 2013-05-30 0.990 3,190,000 +104,000 1.24% 3,158,100
2013-05-30 2013-05-28 1.020 3,086,000 -110,000 1.20% 3,147,720
2013-05-29 2013-05-27 0.990 3,196,000 +52,000 1.24% 3,164,040
2013-05-27 2013-05-23 0.990 3,144,000 +14,000 1.22% 3,112,560
2013-05-24 2013-05-22 1.040 3,130,000 +58,000 1.21% 3,255,200
2013-05-23 2013-05-21 1.060 3,072,000 -102,000 1.19% 3,256,320
2013-05-22 2013-05-20 1.040 3,174,000 +102,000 1.23% 3,300,960
2013-05-20 2013-05-15 1.050 3,072,000 -114,000 1.19% 3,225,600
2013-05-15 2013-05-13 1.010 3,186,000 -10,000 1.24% 3,217,860
2013-05-14 2013-05-10 1.010 3,196,000 +68,000 1.24% 3,227,960
2013-05-13 2013-05-09 1.010 3,128,000 +36,000 1.21% 3,159,280
2013-04-22 2013-04-18 1.020 3,092,000 -10,000 1.20% 3,153,840
2013-04-15 2013-04-11 0.920 3,102,000 -50,000 1.20% 2,853,840
2013-04-09 2013-04-05 0.900 3,152,000 -54,000 1.22% 2,836,800
2013-04-02 2013-03-27 1.070 3,206,000 -20,000 1.24% 3,430,420
2013-03-28 2013-03-26 1.060 3,226,000 -60,000 1.25% 3,419,560
2013-03-27 2013-03-25 1.080 3,286,000 -136,000 1.27% 3,548,880
2013-03-25 2013-03-21 1.040 3,422,000 +20,000 1.33% 3,558,880
2013-03-21 2013-03-19 1.010 3,402,000 +10,000 1.32% 3,436,020
2013-03-20 2013-03-18 0.990 3,392,000 +64,000 1.31% 3,358,080
2013-03-14 2013-03-12 1.060 3,328,000 +50,000 1.29% 3,527,680
2013-03-13 2013-03-11 1.120 3,278,000 -130,000 1.27% 3,671,360
2013-03-12 2013-03-08 1.080 3,408,000 +50,000 1.32% 3,680,640
2013-02-26 2013-02-22 1.060 3,358,000 +60,000 1.30% 3,559,480
2013-02-22 2013-02-20 1.110 3,298,000 -20,000 1.28% 3,660,780
2013-02-21 2013-02-19 1.100 3,318,000 +102,000 1.29% 3,649,800
2013-02-20 2013-02-18 1.150 3,216,000 -186,000 1.25% 3,698,400
2013-02-15 2013-02-08 1.120 3,402,000 -30,000 1.32% 3,810,240
2013-02-14 2013-02-07 1.080 3,432,000 +30,000 1.33% 3,706,560
2013-02-07 2013-02-05 1.110 3,402,000 +80,000 1.32% 3,776,220
2013-02-06 2013-02-04 1.110 3,322,000 +54,000 1.29% 3,687,420
2013-02-05 2013-02-01 1.120 3,268,000 +52,000 1.27% 3,660,160
2013-02-04 2013-01-31 1.100 3,216,000 -200,000 1.25% 3,537,600
2013-01-29 2013-01-25 1.130 3,416,000 +30,000 1.32% 3,860,080
2013-01-28 2013-01-24 1.170 3,386,000 +10,000 1.31% 3,961,620
2013-01-25 2013-01-23 1.200 3,376,000 -300,000 1.31% 4,051,200
2013-01-24 2013-01-22 1.240 3,676,000 +490,000 1.43% 4,558,240
2013-01-21 2013-01-17 1.170 3,186,000 -22,000 1.24% 3,727,620
2013-01-18 2013-01-16 1.220 3,208,000 +44,000 1.24% 3,913,760
2013-01-17 2013-01-15 1.230 3,164,000 +142,000 1.23% 3,891,720
2013-01-15 2013-01-11 1.100 3,022,000 +100,000 1.17% 3,324,200
2013-01-14 2013-01-10 1.140 2,922,000 -18,000 1.13% 3,331,080
2013-01-11 2013-01-09 1.190 2,940,000 +10,000 1.14% 3,498,600
2013-01-10 2013-01-08 1.120 2,930,000 -10,000 1.14% 3,281,600
2013-01-09 2013-01-07 1.150 2,940,000 -60,000 1.14% 3,381,000
2013-01-07 2013-01-03 1.090 3,000,000 -20,000 1.16% 3,270,000
2013-01-02 2012-12-27 1.040 3,020,000 +20,000 1.17% 3,140,800
2012-12-21 2012-12-19 1.060 3,000,000 -62,000 1.16% 3,180,000
2012-12-20 2012-12-18 1.050 3,062,000 -68,000 1.19% 3,215,100
2012-12-18 2012-12-14 1.070 3,130,000 -90,000 1.21% 3,349,100
2012-12-17 2012-12-13 1.070 3,220,000 -110,000 1.25% 3,445,400
2012-12-13 2012-12-11 1.020 3,330,000 +72,000 1.29% 3,396,600
2012-12-12 2012-12-10 1.050 3,258,000 -30,000 1.26% 3,420,900
2012-12-11 2012-12-07 0.920 3,288,000 +10,000 1.27% 3,024,960
2012-12-07 2012-12-05 0.920 3,278,000 +100,000 1.27% 3,015,760
2012-11-22 2012-11-20 0.910 3,178,000 -100,000 1.23% 2,891,980
2012-11-21 2012-11-19 0.880 3,278,000 +100,000 1.27% 2,884,640
2012-11-20 2012-11-16 0.910 3,178,000 -10,000 1.23% 2,891,980
2012-11-16 2012-11-14 0.940 3,188,000 -78,000 1.24% 2,996,720
2012-11-14 2012-11-12 0.970 3,266,000 +8,000 1.27% 3,168,020
2012-11-13 2012-11-09 0.950 3,258,000 -10,000 1.26% 3,095,100
2012-11-12 2012-11-08 0.960 3,268,000 +10,000 1.27% 3,137,280
2012-11-06 2012-11-02 1.020 3,258,000 +24,000 1.26% 3,323,160
2012-11-05 2012-11-01 1.010 3,234,000 -40,000 1.25% 3,266,340
2012-11-02 2012-10-31 0.970 3,274,000 +80,000 1.27% 3,175,780
2012-10-31 2012-10-29 1.020 3,194,000 -8,000 1.24% 3,257,880
2012-10-30 2012-10-26 1.030 3,202,000 -20,000 1.24% 3,298,060
2012-10-29 2012-10-25 0.980 3,222,000 +78,000 1.25% 3,157,560
2012-10-26 2012-10-24 1.150 3,144,000 -40,000 1.22% 3,615,600
2012-10-25 2012-10-22 0.800 3,184,000 +102,000 1.23% 2,547,200
2012-10-24 2012-10-19 0.730 3,082,000 +10,000 1.19% 2,249,860
2012-10-19 2012-10-17 0.690 3,072,000 -100,000 1.19% 2,119,680
2012-10-17 2012-10-15 0.710 3,172,000 +40,000 1.23% 2,252,120
2012-10-15 2012-10-11 0.670 3,132,000 -92,000 1.21% 2,098,440
2012-09-27 2012-09-25 0.610 3,224,000 -10,000 1.25% 1,966,640
2012-09-14 2012-09-12 0.590 3,234,000 +20,000 1.25% 1,908,060
2012-08-23 2012-08-21 0.610 3,214,000 -50,000 1.25% 1,960,540
2012-08-03 2012-08-01 0.590 3,264,000 +50,000 1.27% 1,925,760
2012-07-27 2012-07-25 0.610 3,214,000 -20,000 1.25% 1,960,540
2012-07-20 2012-07-18 0.630 3,234,000 +20,000 1.25% 2,037,420
2012-07-16 2012-07-12 0.660 3,214,000 -92,000 1.25% 2,121,240
2012-07-12 2012-07-10 0.690 3,306,000 -96,000 1.28% 2,281,140
2012-06-26 2012-06-22 0.630 3,402,000 -16,000 1.32% 2,143,260
2012-06-11 2012-06-07 0.620 3,418,000 -50,000 1.33% 2,119,160
2012-06-04 2012-05-31 0.630 3,468,000 +50,000 1.34% 2,184,840
2012-05-07 2012-05-03 0.640 3,418,000 -30,000 1.33% 2,187,520
2012-05-04 2012-05-02 0.660 3,448,000 +30,000 1.34% 2,275,680
2012-05-02 2012-04-27 0.700 3,418,000 +30,000 1.33% 2,392,600
2012-04-02 2012-03-29 0.750 3,388,000 +2,000 1.31% 2,541,000
2012-03-30 2012-03-28 0.770 3,386,000 +66,000 1.31% 2,607,220
2012-03-28 2012-03-26 0.800 3,320,000 -46,000 1.29% 2,656,000
2012-03-27 2012-03-23 0.780 3,366,000 +50,000 1.30% 2,625,480
2012-03-22 2012-03-20 0.830 3,316,000 -174,000 1.29% 2,752,280
2012-03-20 2012-03-16 0.810 3,490,000 +128,000 1.35% 2,826,900
2012-03-16 2012-03-14 0.820 3,362,000 +60,000 1.30% 2,756,840
2012-03-09 2012-03-07 0.810 3,302,000 +20,000 1.28% 2,674,620
2012-03-08 2012-03-06 0.840 3,282,000 +26,000 1.27% 2,756,880
2012-03-07 2012-03-05 0.870 3,256,000 +32,000 1.26% 2,832,720
2012-03-05 2012-03-01 0.880 3,224,000 +6,000 1.25% 2,837,120
2012-03-01 2012-02-28 0.890 3,218,000 +52,000 1.25% 2,864,020
2012-02-29 2012-02-27 0.900 3,166,000 -80,000 1.23% 2,849,400
2012-02-28 2012-02-24 0.930 3,246,000 -50,000 1.26% 3,018,780
2012-02-24 2012-02-22 0.950 3,296,000 +80,000 1.28% 3,131,200
2012-02-22 2012-02-20 0.920 3,216,000 -30,000 1.25% 2,958,720
2012-02-17 2012-02-15 0.910 3,246,000 -60,000 1.26% 2,953,860
2012-02-16 2012-02-14 0.880 3,306,000 -40,000 1.28% 2,909,280
2012-02-15 2012-02-13 0.920 3,346,000 -30,000 1.30% 3,078,320
2012-02-14 2012-02-10 0.900 3,376,000 +60,000 1.31% 3,038,400
2012-02-13 2012-02-09 0.910 3,316,000 +130,000 1.29% 3,017,560
2012-02-10 2012-02-08 0.920 3,186,000 +48,000 1.24% 2,931,120
2012-02-09 2012-02-07 0.890 3,138,000 -30,000 1.22% 2,792,820
2012-02-07 2012-02-03 0.840 3,168,000 -20,000 1.23% 2,661,120
2012-02-06 2012-02-02 0.860 3,188,000 -92,000 1.24% 2,741,680
2012-02-03 2012-02-01 0.810 3,280,000 -4,000 1.27% 2,656,800
2012-02-02 2012-01-31 0.780 3,284,000 -4,000 1.27% 2,561,520
2012-01-31 2012-01-27 0.790 3,288,000 -40,000 1.27% 2,597,520
2012-01-30 2012-01-26 0.790 3,328,000 -30,000 1.29% 2,629,120
2012-01-20 2012-01-18 0.750 3,358,000 +30,000 1.30% 2,518,500
2012-01-19 2012-01-17 0.770 3,328,000 -262,000 1.29% 2,562,560
2012-01-16 2012-01-12 0.740 3,590,000 -18,000 1.39% 2,656,600
2012-01-13 2012-01-11 0.750 3,608,000 -30,000 1.40% 2,706,000
2012-01-12 2012-01-10 0.740 3,638,000 +30,000 1.41% 2,692,120
2012-01-09 2012-01-05 0.720 3,608,000 -30,000 1.40% 2,597,760
2012-01-06 2012-01-04 0.720 3,638,000 -30,000 1.41% 2,619,360
2011-12-30 2011-12-28 0.730 3,668,000 -30,000 1.42% 2,677,640
2011-12-29 2011-12-23 0.730 3,698,000 -8,000 1.43% 2,699,540
2011-12-21 2011-12-19 0.720 3,706,000 -40,000 1.44% 2,668,320
2011-12-19 2011-12-15 0.710 3,746,000 +30,000 1.45% 2,659,660
2011-12-15 2011-12-13 0.730 3,716,000 -100,000 1.44% 2,712,680
2011-12-13 2011-12-09 0.730 3,816,000 -10,000 1.48% 2,785,680
2011-12-09 2011-12-07 0.750 3,826,000 -30,000 1.48% 2,869,500
2011-12-08 2011-12-06 0.740 3,856,000 +180,000 1.49% 2,853,440
2011-12-07 2011-12-05 0.760 3,676,000 -30,000 1.43% 2,793,760
2011-12-06 2011-12-02 0.740 3,706,000 +428,000 1.44% 2,742,440
2011-12-05 2011-12-01 0.800 3,278,000 -50,000 1.27% 2,622,400
2011-12-02 2011-11-30 0.740 3,328,000 +60,000 1.29% 2,462,720
2011-12-01 2011-11-29 0.810 3,268,000 -48,000 1.27% 2,647,080
2011-11-30 2011-11-28 0.790 3,316,000 -12,000 1.29% 2,619,640
2011-11-29 2011-11-25 0.790 3,328,000 +110,000 1.29% 2,629,120
2011-11-28 2011-11-24 0.860 3,218,000 -30,000 1.25% 2,767,480
2011-11-25 2011-11-23 0.830 3,248,000 -40,000 1.26% 2,695,840
2011-11-24 2011-11-22 0.870 3,288,000 +30,000 1.27% 2,860,560
2011-11-23 2011-11-21 0.880 3,258,000 -20,000 1.26% 2,867,040
2011-11-18 2011-11-16 0.900 3,278,000 -40,000 1.27% 2,950,200
2011-11-16 2011-11-14 0.940 3,318,000 +30,000 1.29% 3,118,920
2011-11-10 2011-11-08 0.990 3,288,000 -90,000 1.27% 3,255,120
2011-11-09 2011-11-07 0.940 3,378,000 -18,000 1.31% 3,175,320
2011-11-07 2011-11-03 0.910 3,396,000 -20,000 1.32% 3,090,360
2011-11-03 2011-11-01 0.900 3,416,000 -10,000 1.32% 3,074,400
2011-11-01 2011-10-28 0.940 3,426,000 +40,000 1.33% 3,220,440
2011-10-31 2011-10-27 0.950 3,386,000 +100,000 1.31% 3,216,700
2011-10-28 2011-10-26 0.890 3,286,000 +138,000 1.27% 2,924,540
2011-10-25 2011-10-21 0.850 3,148,000 +10,000 1.22% 2,675,800
2011-10-19 2011-10-17 0.910 3,138,000 +120,000 1.22% 2,855,580
2011-10-18 2011-10-14 0.890 3,018,000 -30,000 1.17% 2,686,020
2011-10-17 2011-10-13 0.900 3,048,000 -10,000 1.18% 2,743,200
2011-10-14 2011-10-12 0.850 3,058,000 -36,000 1.19% 2,599,300
2011-10-11 2011-10-07 0.790 3,094,000 +36,000 1.20% 2,444,260
2011-10-10 2011-10-06 0.750 3,058,000 +30,000 1.19% 2,293,500
2011-10-07 2011-10-04 0.720 3,028,000 +40,000 1.17% 2,180,160
2011-10-06 2011-10-03 0.730 2,988,000 +80,000 1.16% 2,181,240
2011-09-26 2011-09-22 0.880 2,908,000 -10,000 1.13% 2,559,040
2011-09-22 2011-09-20 0.980 2,918,000 +150,000 1.13% 2,859,640
2011-09-20 2011-09-16 1.070 2,768,000 +78,000 1.07% 2,961,760
2011-09-16 2011-09-14 1.030 2,690,000 +12,000 1.04% 2,770,700
2011-09-12 2011-09-08 1.100 2,678,000 +10,000 1.04% 2,945,800
2011-09-06 2011-09-02 1.100 2,668,000 -10,000 1.03% 2,934,800
2011-08-23 2011-08-19 1.070 2,678,000 -40,000 1.04% 2,865,460
2011-08-22 2011-08-18 1.150 2,718,000 -4,000 1.05% 3,125,700
2011-08-19 2011-08-17 1.180 2,722,000 -344,000 1.06% 3,211,960
2011-08-15 2011-08-11 1.080 3,066,000 +18,000 1.19% 3,311,280
2011-08-10 2011-08-08 1.130 3,048,000 -10,000 1.18% 3,444,240
2011-08-08 2011-08-04 1.330 3,058,000 -10,000 1.19% 4,067,140
2011-08-04 2011-08-02 1.360 3,068,000 -20,000 1.19% 4,172,480
2011-08-03 2011-08-01 1.380 3,088,000 -182,000 1.20% 4,261,440
2011-08-02 2011-07-29 1.380 3,270,000 +18,000 1.27% 4,512,600
2011-07-28 2011-07-26 1.410 3,252,000 -20,000 1.26% 4,585,320
2011-07-22 2011-07-20 1.420 3,272,000 +20,000 1.27% 4,646,240
2011-07-21 2011-07-19 1.430 3,252,000 -10,000 1.26% 4,650,360
2011-07-18 2011-07-14 1.490 3,262,000 +108,000 1.26% 4,860,380
2011-07-05 2011-06-30 1.450 3,154,000 -14,000 1.22% 4,573,300
2011-06-20 2011-06-16 1.390 3,168,000 -4,000 1.23% 4,403,520
2011-06-13 2011-06-09 1.450 3,172,000 +20,000 1.23% 4,599,400
2011-06-03 2011-06-01 1.530 3,152,000 +20,000 1.22% 4,822,560
2011-05-24 2011-05-20 1.520 3,132,000 +30,000 1.21% 4,760,640
2011-05-20 2011-05-18 1.570 3,102,000 +30,000 1.20% 4,870,140
2011-05-16 2011-05-12 1.550 3,072,000 -20,000 1.19% 4,761,600
2011-05-13 2011-05-11 1.580 3,092,000 -10,000 1.20% 4,885,360
2011-05-11 2011-05-06 1.590 3,102,000 +10,000 1.20% 4,932,180
2011-05-04 2011-04-29 1.620 3,092,000 +20,000 1.20% 5,009,040
2011-04-27 2011-04-21 1.690 3,072,000 +8,000 1.19% 5,191,680
2011-04-20 2011-04-18 1.690 3,064,000 +42,000 1.19% 5,178,160
2011-04-06 2011-04-01 1.540 3,022,000 -100,000 1.17% 4,653,880
2011-03-28 2011-03-24 1.620 3,122,000 -70,000 1.21% 5,057,640
2011-03-25 2011-03-23 1.590 3,192,000 -58,000 1.24% 5,075,280
2011-03-24 2011-03-22 1.540 3,250,000 -80,000 1.26% 5,005,000
2011-03-23 2011-03-21 1.520 3,330,000 -14,000 1.29% 5,061,600
2011-03-17 2011-03-15 1.400 3,344,000 +50,000 1.30% 4,681,600
2011-03-10 2011-03-08 1.520 3,294,000 -6,000 1.28% 5,006,880
2011-03-07 2011-03-03 1.490 3,300,000 -8,000 1.28% 4,917,000
2011-03-04 2011-03-02 1.460 3,308,000 -10,000 1.28% 4,829,680
2011-03-02 2011-02-28 1.480 3,318,000 -10,000 1.29% 4,910,640
2011-03-01 2011-02-25 1.430 3,328,000 -10,000 1.29% 4,759,040
2011-02-28 2011-02-24 1.400 3,338,000 +10,000 1.29% 4,673,200
2011-01-31 2011-01-27 1.500 3,328,000 -10,000 1.29% 4,992,000
2011-01-28 2011-01-26 1.520 3,338,000 +20,000 1.29% 5,073,760
2011-01-25 2011-01-21 1.570 3,318,000 -42,000 1.29% 5,209,260
2011-01-21 2011-01-19 1.600 3,360,000 +20,000 1.30% 5,376,000
2011-01-20 2011-01-18 1.560 3,340,000 -20,000 1.29% 5,210,400
2011-01-19 2011-01-17 1.540 3,360,000 -20,000 1.30% 5,174,400
2011-01-18 2011-01-14 1.570 3,380,000 +40,000 1.31% 5,306,600
2011-01-17 2011-01-13 1.590 3,340,000 +20,000 1.29% 5,310,600
2011-01-14 2011-01-12 1.640 3,320,000 -200,000 1.29% 5,444,800
2011-01-13 2011-01-11 1.590 3,520,000 -216,000 1.36% 5,596,800
2011-01-11 2011-01-07 1.660 3,736,000 +96,000 1.45% 6,201,760
2011-01-10 2011-01-06 1.740 3,640,000 -8,000 1.41% 6,333,600
2010-12-16 2010-12-14 1.480 3,648,000 -30,000 1.41% 5,399,040
2010-12-06 2010-12-02 1.500 3,678,000 +230,000 1.43% 5,517,000
2010-11-19 2010-11-17 1.490 3,448,000 +30,000 1.34% 5,137,520
2010-11-17 2010-11-15 1.580 3,418,000 +20,000 1.33% 5,400,440
2010-11-16 2010-11-12 1.590 3,398,000 +30,000 1.32% 5,402,820
2010-11-11 2010-11-09 1.680 3,368,000 +20,000 1.31% 5,658,240
2010-11-09 2010-11-05 1.650 3,348,000 -10,000 1.30% 5,524,200
2010-11-05 2010-11-03 1.620 3,358,000 -10,000 1.30% 5,439,960
2010-11-01 2010-10-28 1.620 3,368,000 -14,000 1.31% 5,456,160
2010-10-28 2010-10-26 1.660 3,382,000 -24,000 1.31% 5,614,120
2010-10-26 2010-10-22 1.750 3,406,000 -16,000 1.32% 5,960,500
2010-10-22 2010-10-20 1.680 3,422,000 -10,000 1.33% 5,748,960
2010-10-21 2010-10-19 1.720 3,432,000 -60,000 1.33% 5,903,040
2010-10-20 2010-10-18 1.700 3,492,000 +60,000 1.35% 5,936,400
2010-10-19 2010-10-15 1.790 3,432,000 +136,000 1.33% 6,143,280
2010-10-14 2010-10-12 1.560 3,296,000 +20,000 1.28% 5,141,760
2010-10-13 2010-10-11 1.580 3,276,000 +50,000 1.27% 5,176,080
2010-10-11 2010-10-07 1.630 3,226,000 -20,000 1.25% 5,258,380
2010-10-08 2010-10-06 1.560 3,246,000 -10,000 1.26% 5,063,760
2010-10-06 2010-10-04 1.530 3,256,000 -20,000 1.26% 4,981,680
2010-09-29 2010-09-27 1.560 3,276,000 -18,000 1.27% 5,110,560
2010-09-24 2010-09-21 1.530 3,294,000 -20,000 1.28% 5,039,820
2010-09-21 2010-09-17 1.550 3,314,000 -4,000 1.28% 5,136,700
2010-09-20 2010-09-16 1.520 3,318,000 +100,000 1.29% 5,043,360
2010-09-15 2010-09-13 1.550 3,218,000 +460,000 1.25% 4,987,900
2010-09-14 2010-09-10 1.520 2,758,000 -10,000 1.07% 4,192,160
2010-09-13 2010-09-09 1.520 2,768,000 +20,000 1.07% 4,207,360
2010-09-10 2010-09-08 1.480 2,748,000 +10,000 1.07% 4,067,040
2010-08-31 2010-08-27 1.430 2,738,000 +10,000 1.06% 3,915,340
2010-08-30 2010-08-26 1.440 2,728,000 -50,000 1.06% 3,928,320
2010-08-23 2010-08-19 1.510 2,778,000 -2,000 1.08% 4,194,780
2010-08-20 2010-08-18 1.560 2,780,000 -10,000 1.08% 4,336,800
2010-08-19 2010-08-17 1.560 2,790,000 -10,000 1.08% 4,352,400
2010-08-18 2010-08-16 1.560 2,800,000 +10,000 1.09% 4,368,000
2010-08-17 2010-08-13 1.590 2,790,000 -18,000 1.08% 4,436,100
2010-08-16 2010-08-12 1.410 2,808,000 +10,000 1.09% 3,959,280
2010-08-13 2010-08-11 1.460 2,798,000 -10,000 1.08% 4,085,080
2010-08-12 2010-08-10 1.480 2,808,000 -20,000 1.09% 4,155,840
2010-08-09 2010-08-05 1.530 2,828,000 -108,000 1.10% 4,326,840
2010-08-04 2010-08-02 1.540 2,936,000 -10,000 1.14% 4,521,440
2010-08-03 2010-07-30 1.530 2,946,000 +8,000 1.14% 4,507,380
2010-07-27 2010-07-23 1.450 2,938,000 -220,000 1.14% 4,260,100
2010-07-26 2010-07-22 1.450 3,158,000 -44,000 1.22% 4,579,100
2010-07-23 2010-07-21 1.410 3,202,000 +10,000 1.24% 4,514,820
2010-07-21 2010-07-19 1.340 3,192,000 +10,000 1.24% 4,277,280
2010-07-20 2010-07-16 1.360 3,182,000 +10,000 1.23% 4,327,520
2010-07-19 2010-07-15 1.400 3,172,000 +220,000 1.23% 4,440,800
2010-07-16 2010-07-14 1.460 2,952,000 +10,000 1.14% 4,309,920
2010-07-13 2010-07-09 1.350 2,942,000 -8,000 1.14% 3,971,700
2010-06-30 2010-06-28 1.330 2,950,000 +10,000 1.14% 3,923,500
2010-06-18 2010-06-15 1.320 2,940,000 -10,000 1.14% 3,880,800
2010-06-03 2010-06-01 1.350 2,950,000 +10,000 1.14% 3,982,500
2010-05-27 2010-05-25 1.260 2,940,000 +20,000 1.14% 3,704,400
2010-05-26 2010-05-24 1.350 2,920,000 -2,000 1.13% 3,942,000
2010-05-25 2010-05-20 1.260 2,922,000 +12,000 1.13% 3,681,720
2010-05-20 2010-05-18 1.420 2,910,000 +100,000 1.13% 4,132,200
2010-05-19 2010-05-17 1.430 2,810,000 +30,000 1.09% 4,018,300
2010-05-13 2010-05-11 1.580 2,780,000 +10,000 1.08% 4,392,400
2010-05-12 2010-05-10 1.590 2,770,000 +10,000 1.07% 4,404,300
2010-05-10 2010-05-06 1.580 2,760,000 -10,000 1.07% 4,360,800
2010-05-07 2010-05-05 1.640 2,770,000 +10,000 1.07% 4,542,800
2010-05-04 2010-04-30 1.700 2,760,000 +20,000 1.07% 4,692,000
2010-05-03 2010-04-29 1.680 2,740,000 +10,000 1.06% 4,603,200
2010-04-29 2010-04-27 1.770 2,730,000 -10,000 1.06% 4,832,100
2010-04-28 2010-04-26 1.790 2,740,000 +20,000 1.06% 4,904,600
2010-04-22 2010-04-20 1.980 2,720,000 -68,000 1.05% 5,385,600
2010-04-21 2010-04-19 1.820 2,788,000 -6,000 1.08% 5,074,160
2010-04-19 2010-04-15 1.810 2,794,000 -40,000 1.08% 5,057,140
2010-04-16 2010-04-14 1.930 2,834,000 -86,000 1.10% 5,469,620
2010-04-15 2010-04-13 1.740 2,920,000 -58,000 1.13% 5,080,800
2010-04-14 2010-04-12 1.670 2,978,000 +20,000 1.15% 4,973,260
2010-04-09 2010-04-07 1.680 2,958,000 -42,000 1.15% 4,969,440
2010-04-08 2010-04-01 1.700 3,000,000 -30,000 1.16% 5,100,000
2010-04-07 2010-03-31 1.620 3,030,000 +8,000 1.17% 4,908,600
2010-03-31 2010-03-29 1.640 3,022,000 +26,000 1.17% 4,956,080
2010-03-26 2010-03-24 1.710 2,996,000 -8,000 1.16% 5,123,160
2010-03-25 2010-03-23 1.680 3,004,000 +10,000 1.16% 5,046,720
2010-03-22 2010-03-18 1.680 2,994,000 +24,000 1.16% 5,029,920
2010-03-17 2010-03-15 1.710 2,970,000 +10,000 1.15% 5,078,700
2010-03-16 2010-03-12 1.700 2,960,000 +10,000 1.15% 5,032,000
2010-03-12 2010-03-10 1.720 2,950,000 +10,000 1.14% 5,074,000
2010-03-11 2010-03-09 1.740 2,940,000 -10,000 1.14% 5,115,600
2010-03-05 2010-03-03 1.720 2,950,000 +18,000 1.14% 5,074,000
2010-03-03 2010-03-01 1.670 2,932,000 -10,000 1.14% 4,896,440
2010-02-26 2010-02-24 1.640 2,942,000 +48,000 1.14% 4,824,880
2010-02-17 2010-02-11 1.640 2,894,000 +10,000 1.12% 4,746,160
2010-02-10 2010-02-08 1.600 2,884,000 -10,000 1.12% 4,614,400
2010-02-05 2010-02-03 1.700 2,894,000 +10,000 1.12% 4,919,800
2010-02-01 2010-01-28 1.660 2,884,000 +30,000 1.12% 4,787,440
2010-01-28 2010-01-26 1.690 2,854,000 +44,000 1.11% 4,823,260
2010-01-26 2010-01-22 1.840 2,810,000 +30,000 1.09% 5,170,400
2010-01-25 2010-01-21 1.900 2,780,000 -40,000 1.08% 5,282,000
2010-01-20 2010-01-18 1.920 2,820,000 -20,000 1.09% 5,414,400
2010-01-19 2010-01-15 1.920 2,840,000 -30,000 1.10% 5,452,800
2010-01-18 2010-01-14 1.840 2,870,000 +40,000 1.11% 5,280,800
2010-01-15 2010-01-13 1.780 2,830,000 -50,000 1.10% 5,037,400
2010-01-14 2010-01-12 1.820 2,880,000 -44,000 1.12% 5,241,600
2010-01-07 2010-01-05 1.850 2,924,000 +40,000 1.13% 5,409,400
2010-01-04 2009-12-29 1.690 2,884,000 -8,000 1.12% 4,873,960
2009-12-29 2009-12-24 1.700 2,892,000 -20,000 1.12% 4,916,400
2009-12-28 2009-12-22 1.640 2,912,000 +20,000 1.13% 4,775,680
2009-12-22 2009-12-18 1.700 2,892,000 +20,000 1.12% 4,916,400
2009-12-17 2009-12-15 1.800 2,872,000 -50,000 1.11% 5,169,600
2009-12-16 2009-12-14 1.810 2,922,000 +40,000 1.13% 5,288,820
2009-12-14 2009-12-10 1.790 2,882,000 -40,000 1.12% 5,158,780
2009-12-10 2009-12-08 1.870 2,922,000 -20,000 1.13% 5,464,140
2009-12-08 2009-12-04 1.900 2,942,000 -10,000 1.14% 5,589,800
2009-12-01 2009-11-27 1.750 2,952,000 +74,000 1.14% 5,166,000
2009-11-26 2009-11-24 1.840 2,878,000 +20,000 1.12% 5,295,520
2009-11-25 2009-11-23 1.900 2,858,000 +30,000 1.11% 5,430,200
2009-11-23 2009-11-19 2.030 2,828,000 -10,000 1.10% 5,740,840
2009-11-20 2009-11-18 1.990 2,838,000 +60,000 1.10% 5,647,620
2009-11-19 2009-11-17 2.090 2,778,000 -174,000 1.08% 5,806,020
2009-11-16 2009-11-12 1.870 2,952,000 -10,000 1.14% 5,520,240
2009-11-13 2009-11-11 1.910 2,962,000 -10,000 1.15% 5,657,420
2009-11-12 2009-11-10 1.830 2,972,000 -20,000 1.15% 5,438,760
2009-11-11 2009-11-09 1.860 2,992,000 -40,000 1.16% 5,565,120
2009-11-10 2009-11-06 1.910 3,032,000 -8,000 1.18% 5,791,120
2009-11-09 2009-11-05 1.940 3,040,000 +26,000 1.18% 5,897,600
2009-11-06 2009-11-04 1.790 3,014,000 -30,000 1.17% 5,395,060
2009-11-04 2009-11-02 1.720 3,044,000 -30,000 1.18% 5,235,680
2009-10-29 2009-10-27 1.760 3,074,000 +10,000 1.19% 5,410,240
2009-10-27 2009-10-22 1.890 3,064,000 +10,000 1.19% 5,790,960
2009-10-23 2009-10-21 1.890 3,054,000 +4,000 1.18% 5,772,060
2009-10-22 2009-10-20 1.720 3,050,000 -78,000 1.18% 5,246,000
2009-10-21 2009-10-19 1.680 3,128,000 +20,000 1.21% 5,255,040
2009-10-20 2009-10-16 1.670 3,108,000 -14,000 1.20% 5,190,360
2009-10-16 2009-10-14 1.680 3,122,000 +20,000 1.21% 5,244,960
2009-10-14 2009-10-12 1.670 3,102,000 -30,000 1.20% 5,180,340
2009-10-09 2009-10-07 1.690 3,132,000 -10,000 1.21% 5,293,080
2009-10-08 2009-10-06 1.610 3,142,000 -50,000 1.22% 5,058,620
2009-10-07 2009-10-05 1.560 3,192,000 +70,000 1.24% 4,979,520
2009-10-05 2009-09-30 1.630 3,122,000 +36,000 1.21% 5,088,860
2009-10-02 2009-09-29 1.680 3,086,000 +50,000 1.20% 5,184,480
2009-09-30 2009-09-28 1.730 3,036,000 -8,000 1.18% 5,252,280
2009-09-29 2009-09-25 1.790 3,044,000 +6,000 1.18% 5,448,760
2009-09-28 2009-09-24 1.800 3,038,000 -62,000 1.18% 5,468,400
2009-09-24 2009-09-22 1.860 3,100,000 +12,000 1.20% 5,766,000
2009-09-23 2009-09-21 1.880 3,088,000 +20,000 1.20% 5,805,440
2009-09-22 2009-09-18 1.900 3,068,000 -10,000 1.19% 5,829,200
2009-09-21 2009-09-17 1.920 3,078,000 -38,000 1.19% 5,909,760
2009-09-18 2009-09-16 1.920 3,116,000 +40,000 1.21% 5,982,720
2009-09-17 2009-09-15 1.890 3,076,000 +40,000 1.19% 5,813,640
2009-09-16 2009-09-14 1.900 3,036,000 +10,000 1.18% 5,768,400
2009-09-11 2009-09-09 1.970 3,026,000 -18,000 1.17% 5,961,220
2009-09-10 2009-09-08 2.010 3,044,000 -30,000 1.18% 6,118,440
2009-09-04 2009-09-02 1.870 3,074,000 -6,000 1.19% 5,748,380
2009-09-02 2009-08-31 1.850 3,080,000 -10,000 1.19% 5,698,000
2009-09-01 2009-08-28 1.920 3,090,000 -20,000 1.20% 5,932,800
2009-08-27 2009-08-25 1.940 3,110,000 +18,000 1.21% 6,033,400
2009-08-26 2009-08-24 1.970 3,092,000 -8,000 1.20% 6,091,240
2009-08-25 2009-08-21 1.880 3,100,000 +8,000 1.20% 5,828,000
2009-08-24 2009-08-20 1.870 3,092,000 +200,000 1.20% 5,782,040
2009-08-21 2009-08-19 1.840 2,892,000 +18,000 1.12% 5,321,280
2009-08-20 2009-08-18 1.900 2,874,000 -30,000 1.11% 5,460,600
2009-08-19 2009-08-17 1.870 2,904,000 +122,000 1.13% 5,430,480
2009-08-18 2009-08-14 1.980 2,782,000 +28,000 1.08% 5,508,360
2009-08-17 2009-08-13 2.020 2,754,000 +78,000 1.07% 5,563,080
2009-08-14 2009-08-12 2.020 2,676,000 +30,000 1.04% 5,405,520
2009-08-12 2009-08-10 2.110 2,646,000 +50,000 1.03% 5,583,060
2009-08-11 2009-08-07 2.080 2,596,000 +28,000 1.01% 5,399,680
2009-08-10 2009-08-06 2.210 2,568,000 +194,000 1.00% 5,675,280
2009-08-07 2009-08-05 2.330 2,374,000 -122,000 0.92% 5,531,420
2009-08-06 2009-08-04 2.090 2,496,000 -82,000 0.97% 5,216,640
2009-08-05 2009-08-03 2.160 2,578,000 +36,000 1.00% 5,568,480
2009-08-04 2009-07-31 2.030 2,542,000 +10,000 0.99% 5,160,260
2009-08-03 2009-07-30 1.950 2,532,000 +20,000 0.98% 4,937,400
2009-07-31 2009-07-29 1.970 2,512,000 +50,000 0.97% 4,948,640
2009-07-30 2009-07-28 2.070 2,462,000 -200,000 0.95% 5,096,340
2009-07-29 2009-07-27 1.930 2,662,000 -12,000 1.03% 5,137,660
2009-07-28 2009-07-24 1.910 2,674,000 +4,000 1.04% 5,107,340
2009-07-27 2009-07-23 1.950 2,670,000 -10,000 1.04% 5,206,500
2009-07-24 2009-07-22 1.940 2,680,000 +140,000 1.04% 5,199,200
2009-07-23 2009-07-21 1.990 2,540,000 -38,000 0.98% 5,054,600
2009-07-22 2009-07-20 1.890 2,578,000 -8,000 1.00% 4,872,420
2009-07-21 2009-07-17 1.850 2,586,000 +20,000 1.00% 4,784,100
2009-07-20 2009-07-16 1.850 2,566,000 +110,000 0.99% 4,747,100
2009-07-17 2009-07-15 1.870 2,456,000 -20,000 0.95% 4,592,720
2009-07-15 2009-07-13 1.820 2,476,000 -6,000 0.96% 4,506,320
2009-07-14 2009-07-10 1.780 2,482,000 +6,000 0.96% 4,417,960
2009-07-13 2009-07-09 1.860 2,476,000 +4,000 0.96% 4,605,360
2009-07-10 2009-07-08 1.800 2,472,000 -84,000 0.96% 4,449,600
2009-07-09 2009-07-07 1.850 2,556,000 +14,000 0.99% 4,728,600
2009-07-08 2009-07-06 1.960 2,542,000 -92,000 0.99% 4,982,320
2009-07-07 2009-07-03 1.930 2,634,000 -160,000 1.02% 5,083,620
2009-07-06 2009-07-02 1.630 2,794,000 +10,000 1.08% 4,554,220
2009-07-03 2009-06-30 1.710 2,784,000 -28,000 1.08% 4,760,640
2009-07-02 2009-06-29 1.810 2,812,000 -10,000 1.09% 5,089,720
2009-06-30 2009-06-26 1.840 2,822,000 +80,000 1.09% 5,192,480
2009-06-29 2009-06-25 1.840 2,742,000 +80,000 1.06% 5,045,280
2009-06-26 2009-06-24 1.820 2,662,000 +40,000 1.03% 4,844,840
2009-06-25 2009-06-23 1.770 2,622,000 -20,000 1.02% 4,640,940
2009-06-24 2009-06-22 1.880 2,642,000 -42,000 1.02% 4,966,960
2009-06-23 2009-06-19 1.890 2,684,000 +20,000 1.04% 5,072,760
2009-06-22 2009-06-18 1.890 2,664,000 +16,000 1.03% 5,034,960
2009-06-19 2009-06-17 1.980 2,648,000 +50,000 1.03% 5,243,040
2009-06-18 2009-06-16 2.020 2,598,000 -124,000 1.01% 5,247,960
2009-06-17 2009-06-15 2.100 2,722,000 +36,000 1.06% 5,716,200
2009-06-16 2009-06-12 2.200 2,686,000 +82,000 1.04% 5,909,200
2009-06-15 2009-06-11 2.190 2,604,000 +34,000 1.01% 5,702,760
2009-06-12 2009-06-10 2.170 2,570,000 -46,000 1.00% 5,576,900
2009-06-11 2009-06-09 2.170 2,616,000 +164,000 1.01% 5,676,720
2009-06-10 2009-06-08 2.360 2,452,000 +66,000 0.95% 5,786,720
2009-06-09 2009-06-05 2.530 2,386,000 -76,000 0.92% 6,036,580
2009-06-08 2009-06-04 2.140 2,462,000 -56,000 0.95% 5,268,680
2009-06-05 2009-06-03 2.030 2,518,000 -140,000 0.98% 5,111,540
2009-06-04 2009-06-02 2.140 2,658,000 +134,000 1.03% 5,688,120
2009-06-03 2009-06-01 2.000 2,524,000 -76,000 0.98% 5,048,000
2009-06-02 2009-05-29 1.840 2,600,000 -150,000 1.01% 4,784,000
2009-06-01 2009-05-27 2.260 2,750,000 +102,000 1.07% 6,215,000
2009-05-29 2009-05-26 1.420 2,648,000 -74,000 1.03% 3,760,160
2009-05-26 2009-05-22 1.070 2,722,000 +12,000 1.06% 2,912,540
2009-05-25 2009-05-21 1.070 2,710,000 +20,000 1.05% 2,899,700
2009-05-22 2009-05-20 1.090 2,690,000 -250,000 1.04% 2,932,100
2009-05-21 2009-05-19 0.990 2,940,000 -34,000 1.14% 2,910,600
2009-05-20 2009-05-18 0.840 2,974,000 -118,000 1.15% 2,498,160
2009-05-19 2009-05-15 0.800 3,092,000 +20,000 1.20% 2,473,600
2009-05-18 2009-05-14 0.760 3,072,000 +98,000 1.19% 2,334,720
2009-05-15 2009-05-13 0.780 2,974,000 -200,000 1.15% 2,319,720
2009-05-13 2009-05-11 0.750 3,174,000 +30,000 1.23% 2,380,500
2009-05-12 2009-05-08 0.780 3,144,000 +34,000 1.22% 2,452,320
2009-05-11 2009-05-07 0.730 3,110,000 +30,000 1.21% 2,270,300
2009-05-08 2009-05-06 0.760 3,080,000 +40,000 1.19% 2,340,800
2009-05-07 2009-05-05 0.730 3,040,000 -10,000 1.18% 2,219,200
2009-05-06 2009-05-04 0.730 3,050,000 -54,000 1.18% 2,226,500
2009-04-27 2009-04-23 0.710 3,104,000 +34,000 1.20% 2,203,840
2009-04-24 2009-04-22 0.700 3,070,000 +10,000 1.19% 2,149,000
2009-04-23 2009-04-21 0.690 3,060,000 +210,000 1.19% 2,111,400
2009-04-22 2009-04-20 0.740 2,850,000 +30,000 1.10% 2,109,000
2009-04-20 2009-04-16 0.730 2,820,000 +30,000 1.09% 2,058,600
2009-04-17 2009-04-15 0.780 2,790,000 -42,000 1.08% 2,176,200
2009-04-16 2009-04-14 0.670 2,832,000 +100,000 1.10% 1,897,440
2009-04-08 2009-04-06 0.660 2,732,000 -32,000 1.06% 1,803,120
2009-03-31 2009-03-27 0.620 2,764,000 -40,000 1.07% 1,713,680
2009-03-27 2009-03-25 0.590 2,804,000 +32,000 1.09% 1,654,360
2009-03-26 2009-03-24 0.590 2,772,000 +10,000 1.07% 1,635,480
2009-03-19 2009-03-17 0.580 2,762,000 +40,000 1.07% 1,601,960
2009-02-23 2009-02-19 0.670 2,722,000 +10,000 1.06% 1,823,740
2009-02-18 2009-02-16 0.730 2,712,000 -10,000 1.05% 1,979,760
2009-02-17 2009-02-13 0.680 2,722,000 -146,000 1.06% 1,850,960
2009-02-11 2009-02-09 0.630 2,868,000 +10,000 1.11% 1,806,840
2009-02-09 2009-02-05 0.630 2,858,000 -10,000 1.11% 1,800,540
2009-02-06 2009-02-04 0.610 2,868,000 -20,000 1.11% 1,749,480
2009-01-29 2009-01-22 0.540 2,888,000 -4,000 1.12% 1,559,520
2009-01-23 2009-01-21 0.540 2,892,000 +10,000 1.12% 1,561,680
2009-01-15 2009-01-13 0.600 2,882,000 +100,000 1.12% 1,729,200
2009-01-09 2009-01-07 0.670 2,782,000 -60,000 1.08% 1,863,940
2008-12-30 2008-12-24 0.620 2,842,000 +10,000 1.10% 1,762,040
2008-12-23 2008-12-19 0.700 2,832,000 +80,000 1.10% 1,982,400
2008-12-22 2008-12-18 0.730 2,752,000 -30,000 1.07% 2,008,960
2008-12-19 2008-12-17 0.650 2,782,000 -50,000 1.08% 1,808,300
2008-12-17 2008-12-15 0.630 2,832,000 -84,000 1.10% 1,784,160
2008-12-16 2008-12-12 0.620 2,916,000 +130,000 1.13% 1,807,920
2008-12-15 2008-12-11 0.640 2,786,000 -62,000 1.08% 1,783,040
2008-12-12 2008-12-10 0.660 2,848,000 -70,000 1.10% 1,879,680
2008-12-11 2008-12-09 0.630 2,918,000 +40,000 1.13% 1,838,340
2008-12-10 2008-12-08 0.660 2,878,000 -20,000 1.12% 1,899,480
2008-12-09 2008-12-05 0.610 2,898,000 +64,000 1.12% 1,767,780
2008-12-08 2008-12-04 0.610 2,834,000 -152,000 1.10% 1,728,740
2008-12-05 2008-12-03 0.600 2,986,000 -20,000 1.16% 1,791,600
2008-12-04 2008-12-02 0.600 3,006,000 +70,000 1.17% 1,803,600
2008-12-03 2008-12-01 0.630 2,936,000 +150,000 1.14% 1,849,680
2008-11-28 2008-11-26 0.560 2,786,000 -140,000 1.08% 1,560,160
2008-11-27 2008-11-25 0.550 2,926,000 +130,000 1.13% 1,609,300
2008-11-25 2008-11-21 0.610 2,796,000 -78,000 1.08% 1,705,560
2008-11-24 2008-11-20 0.600 2,874,000 -242,000 1.11% 1,724,400
2008-11-21 2008-11-19 0.560 3,116,000 +252,000 1.21% 1,744,960
2008-11-20 2008-11-18 0.630 2,864,000 +146,000 1.11% 1,804,320
2008-11-19 2008-11-17 0.670 2,718,000 -158,000 1.05% 1,821,060
2008-11-14 2008-11-12 0.445 2,876,000 +30,000 1.11% 1,279,820
2008-11-13 2008-11-11 0.405 2,846,000 +10,000 1.10% 1,152,630
2008-11-05 2008-11-03 0.330 2,836,000 +50,000 1.10% 935,880
2008-11-03 2008-10-30 0.310 2,786,000 -2,000 1.08% 863,660
2008-10-31 2008-10-29 0.295 2,788,000 +100,000 1.08% 822,460
2008-10-30 2008-10-28 0.300 2,688,000 +20,000 1.04% 806,400
2008-10-23 2008-10-21 0.375 2,668,000 -8,000 1.03% 1,000,500
2008-10-16 2008-10-14 0.460 2,676,000 +20,000 1.04% 1,230,960
2008-09-16 2008-09-11 0.590 2,656,000 +30,000 1.03% 1,567,040
2008-09-09 2008-09-05 0.700 2,626,000 +4,000 1.02% 1,838,200
2008-09-05 2008-09-03 0.730 2,622,000 -30,000 1.02% 1,914,060
2008-08-28 2008-08-26 0.750 2,652,000 +30,000 1.03% 1,989,000
2008-08-26 2008-08-21 0.790 2,622,000 +10,000 1.02% 2,071,380
2008-08-18 2008-08-14 0.780 2,612,000 -20,000 1.01% 2,037,360
2008-08-07 2008-08-04 0.830 2,632,000 +52,000 1.02% 2,184,560
2008-07-28 2008-07-24 1.020 2,580,000 -50,000 1.00% 2,631,600
2008-07-23 2008-07-21 1.020 2,630,000 +30,000 1.02% 2,682,600
2008-07-21 2008-07-17 0.990 2,600,000 +20,000 1.01% 2,574,000
2008-07-17 2008-07-15 1.000 2,580,000 -8,000 1.00% 2,580,000
2008-07-14 2008-07-10 1.080 2,588,000 -12,000 1.00% 2,795,040
2008-07-10 2008-07-08 1.040 2,600,000 -20,000 1.01% 2,704,000
2008-06-26 2008-06-24 1.070 2,620,000 -20,000 1.02% 2,803,400
2008-06-24 2008-06-20 1.100 2,640,000 -20,000 1.02% 2,904,000
2008-06-19 2008-06-17 0.990 2,660,000 +4,000 1.03% 2,633,400
2008-06-17 2008-06-13 1.030 2,656,000 +40,000 1.03% 2,735,680
2008-06-03 2008-05-30 1.220 2,616,000 +20,000 1.01% 3,191,520
2008-05-29 2008-05-27 1.240 2,596,000 +10,000 1.01% 3,219,040
2008-05-28 2008-05-26 1.220 2,586,000 -2,000 1.00% 3,154,920
2008-05-27 2008-05-23 1.260 2,588,000 -20,000 1.00% 3,260,880
2008-05-23 2008-05-21 1.300 2,608,000 -20,000 1.01% 3,390,400
2008-05-22 2008-05-20 1.190 2,628,000 -20,000 1.02% 3,127,320
2008-05-20 2008-05-16 1.200 2,648,000 -14,000 1.03% 3,177,600
2008-05-19 2008-05-15 1.190 2,662,000 +40,000 1.03% 3,167,780
2008-05-13 2008-05-08 1.290 2,622,000 +10,000 1.02% 3,382,380
2008-05-09 2008-05-07 1.310 2,612,000 +4,000 1.01% 3,421,720
2008-05-08 2008-05-06 1.310 2,608,000 +10,000 1.01% 3,416,480
2008-05-07 2008-05-05 1.250 2,598,000 -10,000 1.01% 3,247,500
2008-05-06 2008-05-02 1.120 2,608,000 -14,000 1.01% 2,920,960
2008-05-02 2008-04-29 1.080 2,622,000 +2,000 1.02% 2,831,760
2008-04-29 2008-04-25 1.050 2,620,000 +50,000 1.02% 2,751,000
2008-04-28 2008-04-24 1.070 2,570,000 -10,000 1.00% 2,749,900
2008-04-25 2008-04-23 1.030 2,580,000 +20,000 1.00% 2,657,400
2008-04-16 2008-04-14 1.010 2,560,000 -30,000 0.99% 2,585,600
2008-04-14 2008-04-10 1.030 2,590,000 -22,000 1.00% 2,667,700
2008-04-08 2008-04-03 1.100 2,612,000 +6,000 1.01% 2,873,200
2008-04-01 2008-03-28 1.090 2,606,000 +10,000 1.01% 2,840,540
2008-03-28 2008-03-26 1.010 2,596,000 -10,000 1.01% 2,621,960
2008-03-20 2008-03-18 0.890 2,606,000 -30,000 1.01% 2,319,340
2008-03-19 2008-03-17 0.990 2,636,000 -30,000 1.02% 2,609,640
2008-03-18 2008-03-14 1.120 2,666,000 -20,000 1.03% 2,985,920
2008-03-17 2008-03-13 1.140 2,686,000 -8,000 1.04% 3,062,040
2008-03-14 2008-03-12 1.130 2,694,000 -12,000 1.04% 3,044,220
2008-03-13 2008-03-11 1.130 2,706,000 +8,000 1.05% 3,057,780
2008-03-12 2008-03-10 1.150 2,698,000 -10,000 1.05% 3,102,700
2008-03-11 2008-03-07 1.170 2,708,000 +2,000 1.05% 3,168,360
2008-03-07 2008-03-05 1.180 2,706,000 +28,000 1.05% 3,193,080
2008-02-29 2008-02-27 1.280 2,678,000 -32,000 1.04% 3,427,840
2008-02-28 2008-02-26 1.240 2,710,000 +20,000 1.05% 3,360,400
2008-02-25 2008-02-21 1.280 2,690,000 +6,000 1.04% 3,443,200
2008-02-21 2008-02-19 1.270 2,684,000 +14,000 1.04% 3,408,680
2008-02-20 2008-02-18 1.230 2,670,000 -6,000 1.04% 3,284,100
2008-02-19 2008-02-15 1.220 2,676,000 +20,000 1.04% 3,264,720
2008-02-15 2008-02-13 1.200 2,656,000 +4,000 1.03% 3,187,200
2008-02-13 2008-02-11 1.200 2,652,000 -10,000 1.03% 3,182,400
2008-02-12 2008-02-06 1.240 2,662,000 +24,000 1.03% 3,300,880
2008-02-11 2008-02-04 1.280 2,638,000 -70,000 1.02% 3,376,640
2008-02-05 2008-02-01 1.160 2,708,000 +40,000 1.05% 3,141,280
2008-02-04 2008-01-31 1.090 2,668,000 +40,000 1.03% 2,908,120
2008-01-31 2008-01-29 1.230 2,628,000 +24,000 1.02% 3,232,440
2008-01-29 2008-01-25 1.310 2,604,000 +8,000 1.01% 3,411,240
2008-01-24 2008-01-22 1.170 2,596,000 -20,000 1.01% 3,037,320
2008-01-18 2008-01-16 1.370 2,616,000 +48,000 1.01% 3,583,920
2008-01-17 2008-01-15 1.490 2,568,000 -10,000 1.00% 3,826,320
2008-01-14 2008-01-10 1.620 2,578,000 +10,000 1.00% 4,176,360
2008-01-11 2008-01-09 1.830 2,568,000 +10,000 1.00% 4,699,440
2008-01-08 2008-01-04 1.950 2,558,000 -58,000 0.99% 4,988,100
2008-01-07 2008-01-03 1.930 2,616,000 -20,000 1.01% 5,048,880
2008-01-04 2008-01-02 1.850 2,636,000 +20,000 1.02% 4,876,600
2008-01-03 2007-12-31 1.670 2,616,000 -6,000 1.01% 4,368,720
2008-01-02 2007-12-27 1.680 2,622,000 -10,000 1.02% 4,404,960
2007-12-28 2007-12-24 1.770 2,632,000 -14,000 1.02% 4,658,640
2007-12-21 2007-12-19 1.570 2,646,000 -10,000 1.03% 4,154,220
2007-12-20 2007-12-18 1.570 2,656,000 +22,000 1.03% 4,169,920
2007-12-19 2007-12-17 1.600 2,634,000 +10,000 1.02% 4,214,400
2007-12-18 2007-12-14 1.680 2,624,000 +20,000 1.02% 4,408,320
2007-12-14 2007-12-12 1.780 2,604,000 +2,000 1.01% 4,635,120
2007-12-12 2007-12-10 1.800 2,602,000 -10,000 1.01% 4,683,600
2007-12-11 2007-12-07 1.840 2,612,000 +4,000 1.01% 4,806,080
2007-12-10 2007-12-06 1.870 2,608,000 +30,000 1.01% 4,876,960
2007-12-05 2007-12-03 1.870 2,578,000 +10,000 1.00% 4,820,860
2007-12-03 2007-11-29 1.820 2,568,000 -20,000 1.00% 4,673,760
2007-11-26 2007-11-22 1.750 2,588,000 -10,000 1.00% 4,529,000
2007-11-22 2007-11-20 1.870 2,598,000 -10,000 1.01% 4,858,260
2007-11-19 2007-11-15 2.000 2,608,000 -20,000 1.01% 5,216,000
2007-11-16 2007-11-14 2.080 2,628,000 +22,000 1.02% 5,466,240
2007-11-14 2007-11-12 1.810 2,606,000 -20,000 1.01% 4,716,860
2007-11-13 2007-11-09 1.940 2,626,000 +16,000 1.02% 5,094,440
2007-11-12 2007-11-08 1.930 2,610,000 -20,000 1.01% 5,037,300
2007-11-09 2007-11-07 2.020 2,630,000 +10,000 1.02% 5,312,600
2007-11-07 2007-11-05 2.030 2,620,000 -20,000 1.02% 5,318,600
2007-11-06 2007-11-02 2.140 2,640,000 +30,000 1.02% 5,649,600
2007-11-02 2007-10-31 2.250 2,610,000 -60,000 1.01% 5,872,500
2007-11-01 2007-10-30 2.150 2,670,000 -56,000 1.04% 5,740,500
2007-10-31 2007-10-29 2.260 2,726,000 +216,000 1.06% 6,160,760
2007-10-30 2007-10-26 2.330 2,510,000 +34,000 0.97% 5,848,300
2007-10-29 2007-10-25 2.380 2,476,000 +80,000 0.96% 5,892,880
2007-10-26 2007-10-24 2.400 2,396,000 +60,000 0.93% 5,750,400
2007-10-25 2007-10-23 2.460 2,336,000 +90,000 0.91% 5,746,560
2007-10-24 2007-10-22 2.440 2,246,000 +116,000 0.87% 5,480,240
2007-10-23 2007-10-18 2.600 2,130,000 +136,000 0.83% 5,538,000
2007-10-22 2007-10-17 2.460 1,994,000 -28,000 0.77% 4,905,240
2007-10-17 2007-10-15 2.510 2,022,000 +270,000 0.78% 5,075,220
2007-10-16 2007-10-12 2.590 1,752,000 +56,000 0.68% 4,537,680
2007-10-15 2007-10-11 2.630 1,696,000 -8,000 0.66% 4,460,480
2007-10-12 2007-10-10 2.640 1,704,000 +14,000 0.66% 4,498,560
2007-10-11 2007-10-09 2.650 1,690,000 -60,000 0.66% 4,478,500
2007-10-09 2007-10-05 2.680 1,750,000 +32,000 0.68% 4,690,000
2007-10-08 2007-10-04 2.610 1,718,000 +30,000 0.67% 4,483,980
2007-10-05 2007-10-03 2.680 1,688,000 -10,000 0.65% 4,523,840
2007-10-04 2007-10-02 2.930 1,698,000 -2,000 0.66% 4,975,140
2007-10-03 2007-09-28 2.880 1,700,000 -12,000 0.66% 4,896,000
2007-10-02 2007-09-27 2.730 1,712,000 +28,000 0.66% 4,673,760
2007-09-28 2007-09-25 2.700 1,684,000 +60,000 0.65% 4,546,800
2007-09-27 2007-09-24 2.790 1,624,000 +10,000 0.63% 4,530,960
2007-09-24 2007-09-20 2.900 1,614,000 -42,000 0.63% 4,680,600
2007-09-21 2007-09-19 2.520 1,656,000 +24,000 0.64% 4,173,120
2007-09-18 2007-09-14 2.630 1,632,000 +20,000 0.63% 4,292,160
2007-09-17 2007-09-13 2.570 1,612,000 -102,000 0.62% 4,142,840
2007-09-14 2007-09-12 2.640 1,714,000 -10,000 0.66% 4,524,960
2007-09-13 2007-09-11 2.750 1,724,000 +162,000 0.67% 4,741,000
2007-09-12 2007-09-10 3.020 1,562,000 -14,000 0.61% 4,717,240
2007-09-11 2007-09-07 2.880 1,576,000 +60,000 0.61% 4,538,880
2007-09-10 2007-09-06 2.870 1,516,000 +100,000 0.59% 4,350,920
2007-09-07 2007-09-05 2.890 1,416,000 +30,000 0.55% 4,092,240
2007-09-06 2007-09-04 2.960 1,386,000 +38,000 0.54% 4,102,560
2007-09-05 2007-09-03 2.970 1,348,000 +18,000 0.52% 4,003,560
2007-09-04 2007-08-31 3.060 1,330,000 +64,000 0.52% 4,069,800
2007-09-03 2007-08-30 3.010 1,266,000 +22,000 0.49% 3,810,660
2007-08-31 2007-08-29 3.150 1,244,000 -86,000 0.48% 3,918,600
2007-08-30 2007-08-28 3.180 1,330,000 +76,000 0.52% 4,229,400
2007-08-29 2007-08-27 3.630 1,254,000 -188,000 0.49% 4,552,020
2007-08-28 2007-08-24 3.130 1,442,000 -196,000 0.56% 4,513,460
2007-08-27 2007-08-23 2.970 1,638,000 +100,000 0.64% 4,864,860
2007-08-24 2007-08-22 3.030 1,538,000 -256,000 0.60% 4,660,140
2007-08-23 2007-08-21 2.640 1,794,000 -380,000 0.70% 4,736,160
2007-08-21 2007-08-17 1.920 2,174,000 -16,000 0.84% 4,174,080
2007-08-20 2007-08-16 2.030 2,190,000 -194,000 0.85% 4,445,700
2007-08-17 2007-08-15 2.290 2,384,000 -80,000 0.92% 5,459,360
2007-08-16 2007-08-14 2.410 2,464,000 +80,000 0.96% 5,938,240
2007-08-15 2007-08-13 2.170 2,384,000 +10,000 0.92% 5,173,280
2007-08-14 2007-08-10 2.170 2,374,000 +10,000 0.92% 5,151,580
2007-08-13 2007-08-09 2.310 2,364,000 +20,000 0.92% 5,460,840
2007-08-10 2007-08-08 2.340 2,344,000 -34,000 0.91% 5,484,960
2007-08-09 2007-08-07 1.800 2,378,000 -16,000 0.92% 4,280,400
2007-08-08 2007-08-06 1.980 2,394,000 -16,000 0.93% 4,740,120
2007-08-07 2007-08-03 2.140 2,410,000 +64,000 0.93% 5,157,400
2007-08-03 2007-08-01 2.260 2,346,000 +10,000 0.91% 5,301,960
2007-08-02 2007-07-31 2.400 2,336,000 -20,000 0.91% 5,606,400
2007-07-26 2007-07-24 2.590 2,356,000 -30,000 0.91% 6,102,040
2007-07-23 2007-07-19 2.550 2,386,000 -10,000 0.92% 6,084,300
2007-07-20 2007-07-18 2.550 2,396,000 -110,000 0.93% 6,109,800
2007-07-18 2007-07-16 2.490 2,506,000 -10,000 0.97% 6,239,940
2007-07-17 2007-07-13 2.630 2,516,000 +370,000 0.98% 6,617,080
2007-07-16 2007-07-12 2.700 2,146,000 +32,000 0.83% 5,794,200
2007-07-13 2007-07-11 2.770 2,114,000 +180,000 0.82% 5,855,780
2007-07-12 2007-07-10 2.820 1,934,000 +16,000 0.75% 5,453,880
2007-07-11 2007-07-09 2.890 1,918,000 -122,000 0.74% 5,543,020
2007-07-10 2007-07-06 2.860 2,040,000 +10,000 0.79% 5,834,400
2007-07-06 2007-07-04 2.830 2,030,000 -4,000 0.79% 5,744,900
2007-07-05 2007-07-03 2.780 2,034,000 -14,000 0.79% 5,654,520
2007-07-04 2007-06-29 2.800 2,048,000 +68,000 0.79% 5,734,400
2007-07-03 2007-06-28 2.810 1,980,000 +20,000 0.77% 5,563,800
2007-06-29 2007-06-27 2.900 1,960,000 +310,000 0.76% 5,684,000
2007-06-28 2007-06-26 2.940 1,650,000 +80,000 0.64% 4,851,000
2007-06-27 2007-06-25 2.970 1,570,000 +48,000 0.61% 4,662,900
2007-06-26 2007-06-22 3.030 1,522,000 0.59% 4,611,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top