History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 18,440,000 +0 7.15% 5,808,600
2025-10-13 2025-10-09 0.320 18,440,000 +0 7.15% 5,900,800
2025-10-10 2025-10-08 0.325 18,440,000 +0 7.15% 5,993,000
2025-10-09 2025-10-06 0.295 18,440,000 +0 7.15% 5,439,800
2025-10-08 2025-10-03 0.320 18,440,000 +0 7.15% 5,900,800
2025-10-06 2025-10-02 0.305 18,440,000 +10,000 7.15% 5,624,200
2025-09-19 2025-09-17 0.290 18,430,000 +100,000 7.14% 5,344,700
2025-08-29 2025-08-27 0.310 18,330,000 -50,000 7.11% 5,682,300
2025-08-11 2025-08-07 0.290 18,380,000 +50,000 7.13% 5,330,200
2025-07-30 2025-07-28 0.320 18,330,000 -2,000 7.11% 5,865,600
2025-07-28 2025-07-24 0.310 18,332,000 +50,000 7.11% 5,682,920
2025-07-25 2025-07-23 0.315 18,282,000 -20,000 7.09% 5,758,830
2025-07-24 2025-07-22 0.320 18,302,000 +10,000 7.10% 5,856,640
2025-07-23 2025-07-21 0.345 18,292,000 +822,000 7.09% 6,310,740
2025-07-18 2025-07-16 0.243 17,470,000 +50,000 6.77% 4,245,210
2025-07-08 2025-07-04 0.250 17,420,000 -2,000 6.75% 4,355,000
2025-06-18 2025-06-16 0.243 17,422,000 -252,000 6.75% 4,233,546
2025-04-28 2025-04-24 0.250 17,674,000 -92,000 6.85% 4,418,500
2025-04-24 2025-04-22 0.250 17,766,000 -18,000 6.89% 4,441,500
2025-04-23 2025-04-17 0.255 17,784,000 -20,000 6.89% 4,534,920
2025-04-17 2025-04-15 0.255 17,804,000 -50,000 6.90% 4,540,020
2025-04-09 2025-04-07 0.245 17,854,000 +50,000 6.92% 4,374,230
2025-04-01 2025-03-28 0.265 17,804,000 -20,000 6.90% 4,718,060
2025-03-24 2025-03-20 0.270 17,824,000 -2,000 6.91% 4,812,480
2025-03-20 2025-03-18 0.275 17,826,000 -46,000 6.91% 4,902,150
2025-03-19 2025-03-17 0.280 17,872,000 -10,000 6.93% 5,004,160
2025-03-18 2025-03-14 0.280 17,882,000 -4,000 6.93% 5,006,960
2025-03-17 2025-03-13 0.285 17,886,000 -20,000 6.93% 5,097,510
2025-02-14 2025-02-12 0.255 17,906,000 -20,000 6.94% 4,566,030
2025-01-22 2025-01-20 0.260 17,926,000 -20,000 6.95% 4,660,760
2024-12-16 2024-12-12 0.290 17,946,000 +30,000 6.96% 5,204,340
2024-11-21 2024-11-19 0.325 17,916,000 -20,000 6.95% 5,822,700
2024-11-19 2024-11-15 0.315 17,936,000 -2,000 6.95% 5,649,840
2024-11-18 2024-11-14 0.295 17,938,000 -4,000 6.95% 5,291,710
2024-11-12 2024-11-08 0.300 17,942,000 +100,000 6.96% 5,382,600
2024-11-07 2024-11-05 0.290 17,842,000 +20,000 6.92% 5,174,180
2024-10-31 2024-10-29 0.249 17,822,000 -36,000 6.91% 4,437,678
2024-10-30 2024-10-28 0.260 17,858,000 +36,000 6.92% 4,643,080
2024-10-18 2024-10-16 0.245 17,822,000 -14,000 6.91% 4,366,390
2024-10-09 2024-10-07 0.365 17,836,000 -4,000 6.91% 6,510,140
2024-10-08 2024-10-04 0.305 17,840,000 -58,000 6.92% 5,441,200
2024-10-04 2024-10-02 0.242 17,898,000 +50,000 6.94% 4,331,316
2024-10-02 2024-09-27 0.227 17,848,000 -100,000 6.92% 4,051,496
2024-09-30 2024-09-26 0.224 17,948,000 -26,000 6.96% 4,020,352
2024-09-16 2024-09-12 0.211 17,974,000 -2,000 6.97% 3,792,514
2024-09-03 2024-08-30 0.230 17,976,000 -4,000 6.97% 4,134,480
2024-08-27 2024-08-23 0.225 17,980,000 +620,000 6.97% 4,045,500
2024-08-22 2024-08-20 0.230 17,360,000 +874,000 6.73% 3,992,800
2024-08-21 2024-08-19 0.209 16,486,000 +1,492,000 6.39% 3,445,574
2024-08-20 2024-08-16 0.216 14,994,000 +54,000 5.81% 3,238,704
2024-08-19 2024-08-15 0.216 14,940,000 +58,000 5.79% 3,227,040
2024-08-16 2024-08-14 0.216 14,882,000 +210,000 5.77% 3,214,512
2024-08-15 2024-08-13 0.216 14,672,000 +66,000 5.69% 3,169,152
2024-08-14 2024-08-12 0.209 14,606,000 +190,000 5.66% 3,052,654
2024-08-09 2024-08-07 0.204 14,416,000 +18,000 5.59% 2,940,864
2024-08-08 2024-08-06 0.203 14,398,000 -148,000 5.58% 2,922,794
2024-08-07 2024-08-05 0.219 14,546,000 +2,000 5.64% 3,185,574
2024-06-27 2024-06-25 0.205 14,544,000 -10,000 5.64% 2,981,520
2024-06-05 2024-06-03 0.229 14,554,000 +100,000 5.64% 3,332,866
2024-05-13 2024-05-09 0.219 14,454,000 +100,000 5.60% 3,165,426
2024-05-07 2024-05-03 0.242 14,354,000 -4,000 5.56% 3,473,668
2024-04-19 2024-04-17 0.213 14,358,000 -50,000 5.57% 3,058,254
2024-04-17 2024-04-15 0.215 14,408,000 +50,000 5.59% 3,097,720
2024-04-16 2024-04-12 0.206 14,358,000 +26,000 5.57% 2,957,748
2024-04-10 2024-04-08 0.230 14,332,000 -200,000 5.56% 3,296,360
2024-04-03 2024-03-28 0.217 14,532,000 +32,000 5.63% 3,153,444
2024-04-02 2024-03-27 0.217 14,500,000 +28,000 5.62% 3,146,500
2024-03-25 2024-03-21 0.221 14,472,000 -4,000 5.61% 3,198,312
2024-03-12 2024-03-08 0.240 14,476,000 -52,000 5.61% 3,474,240
2024-02-29 2024-02-27 0.241 14,528,000 +2,000 5.63% 3,501,248
2024-02-26 2024-02-22 0.237 14,526,000 -1,360,000 5.63% 3,442,662
2024-02-08 2024-02-06 0.212 15,886,000 -140,000 6.16% 3,367,832
2024-02-05 2024-02-01 0.215 16,026,000 -100,000 6.21% 3,445,590
2024-02-02 2024-01-31 0.215 16,126,000 -200,000 6.25% 3,467,090
2024-01-24 2024-01-22 0.225 16,326,000 -20,000 6.33% 3,673,350
2024-01-16 2024-01-12 0.231 16,346,000 -8,000 6.34% 3,775,926
2023-10-11 2023-10-09 0.240 16,354,000 -10,000 6.34% 3,924,960
2023-09-13 2023-09-11 0.211 16,364,000 +30,000 6.34% 3,452,804
2023-09-11 2023-09-06 0.224 16,334,000 +20,000 6.33% 3,658,816
2023-08-08 2023-08-04 0.240 16,314,000 +20,000 6.32% 3,915,360
2023-08-01 2023-07-28 0.239 16,294,000 -10,000 6.32% 3,894,266
2023-06-27 2023-06-23 0.255 16,304,000 -10,000 6.32% 4,157,520
2023-06-16 2023-06-14 0.275 16,314,000 -8,000 6.32% 4,486,350
2023-04-25 2023-04-21 0.285 16,322,000 -20,000 6.33% 4,651,770
2023-04-14 2023-04-12 0.310 16,342,000 +28,000 6.34% 5,066,020
2023-04-13 2023-04-11 0.295 16,314,000 -30,000 6.32% 4,812,630
2023-04-04 2023-03-31 0.290 16,344,000 -40,000 6.34% 4,739,760
2023-03-14 2023-03-10 0.300 16,384,000 -12,000 6.35% 4,915,200
2023-03-13 2023-03-09 0.310 16,396,000 -34,000 6.36% 5,082,760
2023-02-14 2023-02-10 0.330 16,430,000 +30,000 6.37% 5,421,900
2023-01-30 2023-01-26 0.365 16,400,000 -16,000 6.36% 5,986,000
2023-01-20 2023-01-18 0.365 16,416,000 -100,000 6.36% 5,991,840
2023-01-11 2023-01-09 0.345 16,516,000 +150,000 6.40% 5,698,020
2023-01-10 2023-01-06 0.340 16,366,000 +200,000 6.34% 5,564,440
2022-12-23 2022-12-21 0.355 16,166,000 +12,000 6.27% 5,738,930
2022-12-21 2022-12-19 0.370 16,154,000 +4,000 6.26% 5,976,980
2022-12-15 2022-12-13 0.370 16,150,000 +50,000 6.26% 5,975,500
2022-12-14 2022-12-12 0.375 16,100,000 +96,000 6.24% 6,037,500
2022-12-07 2022-12-05 0.315 16,004,000 -24,000 6.20% 5,041,260
2022-11-02 2022-10-31 0.260 16,028,000 +20,000 6.21% 4,167,280
2022-10-17 2022-10-13 0.305 16,008,000 -6,000 6.21% 4,882,440
2022-10-03 2022-09-29 0.300 16,014,000 +28,000 6.21% 4,804,200
2022-09-30 2022-09-28 0.300 15,986,000 +6,000 6.20% 4,795,800
2022-08-30 2022-08-26 0.370 15,980,000 +30,000 6.19% 5,912,600
2022-08-29 2022-08-25 0.375 15,950,000 +2,000 6.18% 5,981,250
2022-08-25 2022-08-23 0.375 15,948,000 +20,000 6.18% 5,980,500
2022-08-18 2022-08-16 0.420 15,928,000 -8,000 6.17% 6,689,760
2022-08-17 2022-08-15 0.425 15,936,000 -28,000 6.18% 6,772,800
2022-08-16 2022-08-12 0.400 15,964,000 +8,000 6.19% 6,385,600
2022-08-11 2022-08-09 0.370 15,956,000 -10,000 6.19% 5,903,720
2022-08-10 2022-08-08 0.380 15,966,000 -40,000 6.19% 6,067,080
2022-08-08 2022-08-04 0.365 16,006,000 +1,112,000 6.21% 5,842,190
2022-08-04 2022-08-02 0.325 14,894,000 +52,000 5.77% 4,840,550
2022-08-03 2022-08-01 0.355 14,842,000 -14,000 5.75% 5,268,910
2022-08-02 2022-07-29 0.405 14,856,000 -8,000 5.76% 6,016,680
2022-08-01 2022-07-28 0.445 14,864,000 +412,000 5.76% 6,614,480
2022-07-26 2022-07-22 0.270 14,452,000 +6,000 5.60% 3,902,040
2022-06-07 2022-06-02 0.265 14,446,000 +20,000 5.60% 3,828,190
2022-05-30 2022-05-26 0.250 14,426,000 -282,000 5.59% 3,606,500
2022-05-23 2022-05-19 0.275 14,708,000 -152,000 5.70% 4,044,700
2022-05-13 2022-05-11 0.250 14,860,000 +8,000 5.76% 3,715,000
2022-05-12 2022-05-10 0.246 14,852,000 -18,000 5.76% 3,653,592
2022-05-11 2022-05-06 0.236 14,870,000 +22,000 5.76% 3,509,320
2022-05-05 2022-05-03 0.235 14,848,000 -612,000 5.76% 3,489,280
2022-05-03 2022-04-28 0.255 15,460,000 +144,000 5.99% 3,942,300
2022-04-28 2022-04-26 0.275 15,316,000 +4,000 5.94% 4,211,900
2022-04-27 2022-04-25 0.310 15,312,000 -4,000 5.94% 4,746,720
2022-04-26 2022-04-22 0.315 15,316,000 -56,000 5.94% 4,824,540
2022-04-25 2022-04-21 0.285 15,372,000 +60,000 5.96% 4,381,020
2022-04-20 2022-04-14 0.325 15,312,000 -118,000 5.94% 4,976,400
2022-04-19 2022-04-13 0.280 15,430,000 +4,000 5.98% 4,320,400
2022-04-14 2022-04-12 0.270 15,426,000 +9,840,000 5.98% 4,165,020
2022-04-08 2022-04-06 0.275 5,586,000 +8,000 2.17% 1,536,150
2022-04-06 2022-04-01 0.265 5,578,000 +20,000 2.16% 1,478,170
2022-04-04 2022-03-31 0.270 5,558,000 +100,000 2.15% 1,500,660
2022-04-01 2022-03-30 0.280 5,458,000 +170,000 2.12% 1,528,240
2022-03-30 2022-03-28 0.305 5,288,000 +12,000 2.05% 1,612,840
2022-03-29 2022-03-25 0.315 5,276,000 -100,000 2.05% 1,661,940
2022-03-16 2022-03-14 0.310 5,376,000 +120,000 2.08% 1,666,560
2022-03-15 2022-03-11 0.340 5,256,000 -34,000 2.04% 1,787,040
2022-03-11 2022-03-09 0.455 5,290,000 +8,000 2.05% 2,406,950
2022-03-10 2022-03-08 0.465 5,282,000 -64,000 2.05% 2,456,130
2022-02-23 2022-02-21 0.540 5,346,000 +6,000 2.07% 2,886,840
2022-02-10 2022-02-08 0.550 5,340,000 -30,000 2.07% 2,937,000
2022-02-09 2022-02-07 0.560 5,370,000 -28,000 2.08% 3,007,200
2022-01-12 2022-01-10 0.660 5,398,000 +10,000 2.09% 3,562,680
2022-01-07 2022-01-05 0.680 5,388,000 +30,000 2.09% 3,663,840
2022-01-05 2022-01-03 0.690 5,358,000 -62,000 2.08% 3,697,020
2022-01-04 2021-12-31 0.710 5,420,000 -60,000 2.10% 3,848,200
2022-01-03 2021-12-29 0.690 5,480,000 +30,000 2.12% 3,781,200
2021-12-30 2021-12-28 0.720 5,450,000 -56,000 2.11% 3,924,000
2021-12-29 2021-12-24 0.740 5,506,000 +54,000 2.13% 4,074,440
2021-12-28 2021-12-22 0.730 5,452,000 -46,000 2.11% 3,979,960
2021-12-21 2021-12-17 0.760 5,498,000 +16,000 2.13% 4,178,480
2021-12-20 2021-12-16 0.760 5,482,000 +8,000 2.13% 4,166,320
2021-12-17 2021-12-15 0.780 5,474,000 -22,000 2.12% 4,269,720
2021-12-16 2021-12-14 0.750 5,496,000 -12,000 2.13% 4,122,000
2021-12-15 2021-12-13 0.790 5,508,000 +2,000 2.14% 4,351,320
2021-12-14 2021-12-10 0.800 5,506,000 -104,000 2.13% 4,404,800
2021-12-13 2021-12-09 0.720 5,610,000 -10,000 2.17% 4,039,200
2021-12-08 2021-12-06 0.680 5,620,000 -20,000 2.18% 3,821,600
2021-12-06 2021-12-02 0.640 5,640,000 +10,000 2.19% 3,609,600
2021-11-23 2021-11-19 0.670 5,630,000 +30,000 2.18% 3,772,100
2021-11-12 2021-11-10 0.620 5,600,000 -14,000 2.17% 3,472,000
2021-11-11 2021-11-09 0.620 5,614,000 -14,000 2.18% 3,480,680
2021-11-09 2021-11-05 0.610 5,628,000 -2,000 2.18% 3,433,080
2021-10-07 2021-10-05 0.650 5,630,000 -10,000 2.18% 3,659,500
2021-09-30 2021-09-28 0.670 5,640,000 -50,000 2.19% 3,778,800
2021-09-27 2021-09-23 0.700 5,690,000 +28,000 2.21% 3,983,000
2021-09-23 2021-09-20 0.640 5,662,000 +22,000 2.19% 3,623,680
2021-09-21 2021-09-17 0.670 5,640,000 -20,000 2.19% 3,778,800
2021-09-20 2021-09-16 0.660 5,660,000 +20,000 2.19% 3,735,600
2021-09-17 2021-09-15 0.690 5,640,000 +40,000 2.19% 3,891,600
2021-09-16 2021-09-14 0.740 5,600,000 -20,000 2.17% 4,144,000
2021-09-14 2021-09-10 0.700 5,620,000 -10,000 2.18% 3,934,000
2021-09-10 2021-09-08 0.690 5,630,000 -20,000 2.18% 3,884,700
2021-09-08 2021-09-06 0.720 5,650,000 -30,000 2.19% 4,068,000
2021-09-07 2021-09-03 0.690 5,680,000 -12,000 2.20% 3,919,200
2021-09-06 2021-09-02 0.660 5,692,000 +12,000 2.21% 3,756,720
2021-09-01 2021-08-30 0.630 5,680,000 +32,000 2.20% 3,578,400
2021-08-27 2021-08-25 0.630 5,648,000 +2,000 2.19% 3,558,240
2021-08-26 2021-08-24 0.600 5,646,000 +20,000 2.19% 3,387,600
2021-08-25 2021-08-23 0.620 5,626,000 -16,000 2.18% 3,488,120
2021-08-24 2021-08-20 0.600 5,642,000 +72,000 2.19% 3,385,200
2021-08-23 2021-08-19 0.630 5,570,000 +16,000 2.16% 3,509,100
2021-08-20 2021-08-18 0.640 5,554,000 -38,000 2.15% 3,554,560
2021-08-10 2021-08-06 0.550 5,592,000 +12,000 2.17% 3,075,600
2021-08-09 2021-08-05 0.570 5,580,000 -120,000 2.16% 3,180,600
2021-07-02 2021-06-29 0.630 5,700,000 -50,000 2.21% 3,591,000
2021-06-28 2021-06-24 0.650 5,750,000 -16,000 2.23% 3,737,500
2021-06-21 2021-06-17 0.680 5,766,000 -10,000 2.24% 3,920,880
2021-06-04 2021-06-02 0.670 5,776,000 -10,000 2.24% 3,869,920
2021-06-03 2021-06-01 0.660 5,786,000 -12,000 2.24% 3,818,760
2021-05-27 2021-05-25 0.650 5,798,000 +78,000 2.25% 3,768,700
2021-05-25 2021-05-21 0.640 5,720,000 +42,000 2.22% 3,660,800
2021-05-24 2021-05-20 0.630 5,678,000 +58,000 2.20% 3,577,140
2021-05-21 2021-05-18 0.740 5,620,000 -20,000 2.18% 4,158,800
2021-05-13 2021-05-11 0.710 5,640,000 -10,000 2.19% 4,004,400
2021-05-11 2021-05-07 0.680 5,650,000 -80,000 2.19% 3,842,000
2021-05-10 2021-05-06 0.710 5,730,000 +40,000 2.22% 4,068,300
2021-05-06 2021-05-04 0.670 5,690,000 -16,000 2.21% 3,812,300
2021-04-30 2021-04-28 0.680 5,706,000 -12,000 2.21% 3,880,080
2021-04-16 2021-04-14 0.710 5,718,000 -10,000 2.22% 4,059,780
2021-04-12 2021-04-08 0.700 5,728,000 +10,000 2.22% 4,009,600
2021-04-09 2021-04-07 0.670 5,718,000 +2,000 2.22% 3,831,060
2021-04-01 2021-03-30 0.670 5,716,000 +140,000 2.22% 3,829,720
2021-03-29 2021-03-25 0.670 5,576,000 -70,000 2.16% 3,735,920
2021-03-22 2021-03-18 0.670 5,646,000 +8,000 2.19% 3,782,820
2021-03-19 2021-03-17 0.690 5,638,000 -10,000 2.19% 3,890,220
2021-03-15 2021-03-11 0.680 5,648,000 +20,000 2.19% 3,840,640
2021-03-10 2021-03-08 0.670 5,628,000 +74,000 2.18% 3,770,760
2021-03-05 2021-03-03 0.720 5,554,000 +8,000 2.15% 3,998,880
2021-03-03 2021-03-01 0.750 5,546,000 +76,000 2.15% 4,159,500
2021-03-02 2021-02-26 0.730 5,470,000 -30,000 2.12% 3,993,100
2021-03-01 2021-02-25 0.810 5,500,000 +392,000 2.13% 4,455,000
2021-02-26 2021-02-24 0.650 5,108,000 +8,000 1.98% 3,320,200
2021-02-25 2021-02-23 0.680 5,100,000 -90,000 1.98% 3,468,000
2021-02-24 2021-02-22 0.720 5,190,000 +26,000 2.01% 3,736,800
2021-02-23 2021-02-19 0.730 5,164,000 +160,000 2.00% 3,769,720
2021-02-19 2021-02-17 0.630 5,004,000 +98,000 1.94% 3,152,520
2021-02-18 2021-02-16 0.640 4,906,000 -50,000 1.90% 3,139,840
2021-02-09 2021-02-05 0.610 4,956,000 -2,000 1.92% 3,023,160
2021-02-05 2021-02-03 0.600 4,958,000 -20,000 1.92% 2,974,800
2021-01-21 2021-01-19 0.600 4,978,000 -156,000 1.93% 2,986,800
2021-01-06 2021-01-04 0.630 5,134,000 -30,000 1.99% 3,234,420
2021-01-05 2020-12-31 0.560 5,164,000 -6,000 2.00% 2,891,840
2020-12-29 2020-12-24 0.560 5,170,000 -40,000 2.00% 2,895,200
2020-12-28 2020-12-22 0.600 5,210,000 +56,000 2.02% 3,126,000
2020-12-22 2020-12-18 0.540 5,154,000 +56,000 2.00% 2,783,160
2020-12-18 2020-12-16 0.530 5,098,000 +100,000 1.98% 2,701,940
2020-12-17 2020-12-15 0.540 4,998,000 -170,000 1.94% 2,698,920
2020-12-15 2020-12-11 0.570 5,168,000 -22,000 2.00% 2,945,760
2020-12-11 2020-12-09 0.580 5,190,000 +100,000 2.01% 3,010,200
2020-12-10 2020-12-08 0.590 5,090,000 +22,000 1.97% 3,003,100
2020-12-09 2020-12-07 0.620 5,068,000 -20,000 1.96% 3,142,160
2020-12-08 2020-12-04 0.600 5,088,000 +100,000 1.97% 3,052,800
2020-12-02 2020-11-30 0.570 4,988,000 +70,000 1.93% 2,843,160
2020-12-01 2020-11-27 0.610 4,918,000 +218,000 1.91% 2,999,980
2020-11-30 2020-11-26 0.630 4,700,000 +18,000 1.82% 2,961,000
2020-11-09 2020-11-05 0.480 4,682,000 -10,000 1.82% 2,247,360
2020-11-04 2020-11-02 0.475 4,692,000 -20,000 1.82% 2,228,700
2020-11-03 2020-10-30 0.465 4,712,000 -10,000 1.83% 2,191,080
2020-10-30 2020-10-28 0.465 4,722,000 -2,000 1.83% 2,195,730
2020-10-19 2020-10-15 0.480 4,724,000 +22,000 1.83% 2,267,520
2020-09-30 2020-09-28 0.495 4,702,000 -4,000 1.82% 2,327,490
2020-09-29 2020-09-25 0.440 4,706,000 -16,000 1.82% 2,070,640
2020-09-28 2020-09-24 0.475 4,722,000 -100,000 1.83% 2,242,950
2020-09-22 2020-09-18 0.485 4,822,000 -20,000 1.87% 2,338,670
2020-09-21 2020-09-17 0.465 4,842,000 +20,000 1.88% 2,251,530
2020-09-11 2020-09-09 0.460 4,822,000 -8,000 1.87% 2,218,120
2020-09-04 2020-09-02 0.440 4,830,000 -10,000 1.87% 2,125,200
2020-09-02 2020-08-31 0.445 4,840,000 +2,000 1.88% 2,153,800
2020-09-01 2020-08-28 0.470 4,838,000 -6,000 1.88% 2,273,860
2020-08-19 2020-08-17 0.425 4,844,000 -8,000 1.88% 2,058,700
2020-08-05 2020-08-03 0.455 4,852,000 +120,000 1.88% 2,207,660
2020-08-03 2020-07-30 0.450 4,732,000 -4,000 1.83% 2,129,400
2020-07-28 2020-07-24 0.450 4,736,000 -14,000 1.84% 2,131,200
2020-07-16 2020-07-14 0.460 4,750,000 +10,000 1.84% 2,185,000
2020-07-15 2020-07-13 0.490 4,740,000 +4,000 1.84% 2,322,600
2020-07-14 2020-07-10 0.490 4,736,000 +40,000 1.84% 2,320,640
2020-07-13 2020-07-09 0.520 4,696,000 +18,000 1.82% 2,441,920
2020-07-09 2020-07-07 0.470 4,678,000 -20,000 1.81% 2,198,660
2020-07-08 2020-07-06 0.450 4,698,000 +20,000 1.82% 2,114,100
2020-07-06 2020-07-02 0.420 4,678,000 +20,000 1.81% 1,964,760
2020-06-18 2020-06-16 0.430 4,658,000 -10,000 1.81% 2,002,940
2020-06-08 2020-06-04 0.450 4,668,000 -2,000 1.81% 2,100,600
2020-06-04 2020-06-02 0.470 4,670,000 +4,000 1.81% 2,194,900
2020-05-28 2020-05-26 0.455 4,666,000 -10,000 1.81% 2,123,030
2020-05-27 2020-05-25 0.455 4,676,000 +2,000 1.81% 2,127,580
2020-05-25 2020-05-21 0.495 4,674,000 +20,000 1.81% 2,313,630
2020-05-22 2020-05-20 0.500 4,654,000 +50,000 1.80% 2,327,000
2020-05-19 2020-05-15 0.390 4,604,000 -6,000 1.78% 1,795,560
2020-05-05 2020-04-29 0.400 4,610,000 -4,000 1.79% 1,844,000
2020-05-04 2020-04-28 0.400 4,614,000 +8,000 1.79% 1,845,600
2020-04-29 2020-04-27 0.390 4,606,000 -6,000 1.79% 1,796,340
2020-04-24 2020-04-22 0.390 4,612,000 +4,000 1.79% 1,798,680
2020-04-15 2020-04-09 0.400 4,608,000 +4,000 1.79% 1,843,200
2020-04-02 2020-03-31 0.405 4,604,000 +14,000 1.78% 1,864,620
2020-04-01 2020-03-30 0.420 4,590,000 -2,000 1.78% 1,927,800
2020-03-31 2020-03-27 0.410 4,592,000 +2,000 1.78% 1,882,720
2020-03-10 2020-03-06 0.500 4,590,000 +2,000 1.78% 2,295,000
2020-03-03 2020-02-28 0.495 4,588,000 +30,000 1.78% 2,271,060
2020-01-20 2020-01-16 0.550 4,558,000 -70,000 1.77% 2,506,900
2020-01-14 2020-01-10 0.570 4,628,000 -2,000 1.79% 2,637,960
2020-01-06 2020-01-02 0.550 4,630,000 +70,000 1.79% 2,546,500
2019-12-17 2019-12-13 0.520 4,560,000 +2,000 1.77% 2,371,200
2019-12-05 2019-12-03 0.550 4,558,000 +38,000 1.77% 2,506,900
2019-12-02 2019-11-28 0.570 4,520,000 -10,000 1.75% 2,576,400
2019-11-29 2019-11-27 0.560 4,530,000 -10,000 1.76% 2,536,800
2019-10-17 2019-10-15 0.590 4,540,000 -16,000 1.76% 2,678,600
2019-08-27 2019-08-23 0.620 4,556,000 -30,000 1.77% 2,824,720
2019-08-16 2019-08-14 0.630 4,586,000 -12,000 1.78% 2,889,180
2019-08-07 2019-08-05 0.620 4,598,000 +30,000 1.78% 2,850,760
2019-07-05 2019-07-03 0.810 4,568,000 -14,000 1.77% 3,700,080
2019-06-04 2019-05-31 0.900 4,582,000 +4,000 1.78% 4,123,800
2019-05-30 2019-05-28 0.910 4,578,000 -20,000 1.77% 4,165,980
2019-05-28 2019-05-24 0.880 4,598,000 -20,000 1.78% 4,046,240
2019-05-23 2019-05-21 0.860 4,618,000 -36,000 1.79% 3,971,480
2019-05-22 2019-05-20 0.830 4,654,000 -2,000 1.80% 3,862,820
2019-05-06 2019-05-02 0.800 4,656,000 -10,000 1.81% 3,724,800
2019-05-03 2019-04-30 0.800 4,666,000 +20,000 1.81% 3,732,800
2019-04-26 2019-04-24 0.820 4,646,000 +38,000 1.80% 3,809,720
2019-04-17 2019-04-15 0.870 4,608,000 -8,000 1.79% 4,008,960
2019-04-16 2019-04-12 0.860 4,616,000 +4,000 1.79% 3,969,760
2019-04-09 2019-04-04 0.900 4,612,000 -20,000 1.79% 4,150,800
2019-04-08 2019-04-03 0.900 4,632,000 +10,000 1.80% 4,168,800
2019-04-02 2019-03-29 0.880 4,622,000 -10,000 1.79% 4,067,360
2019-03-28 2019-03-26 0.940 4,632,000 +10,000 1.80% 4,354,080
2019-03-27 2019-03-25 0.940 4,622,000 +6,000 1.79% 4,344,680
2019-03-22 2019-03-20 0.940 4,616,000 -20,000 1.79% 4,339,040
2019-03-20 2019-03-18 0.940 4,636,000 +12,000 1.80% 4,357,840
2019-03-12 2019-03-08 0.940 4,624,000 -80,000 1.79% 4,346,560
2019-03-11 2019-03-07 0.990 4,704,000 -50,000 1.82% 4,656,960
2019-03-08 2019-03-06 0.970 4,754,000 -32,000 1.84% 4,611,380
2019-03-05 2019-03-01 0.940 4,786,000 -12,000 1.86% 4,498,840
2019-03-04 2019-02-28 0.940 4,798,000 -6,000 1.86% 4,510,120
2019-02-28 2019-02-26 0.950 4,804,000 -86,000 1.86% 4,563,800
2019-02-27 2019-02-25 0.950 4,890,000 +12,000 1.90% 4,645,500
2019-02-26 2019-02-22 0.930 4,878,000 -28,000 1.89% 4,536,540
2019-02-21 2019-02-19 0.910 4,906,000 -4,000 1.90% 4,464,460
2019-02-19 2019-02-15 0.890 4,910,000 +36,000 1.90% 4,369,900
2019-02-18 2019-02-14 0.930 4,874,000 -4,000 1.89% 4,532,820
2019-02-15 2019-02-13 0.910 4,878,000 -32,000 1.89% 4,438,980
2019-02-14 2019-02-12 0.790 4,910,000 -4,000 1.90% 3,878,900
2019-02-11 2019-02-04 0.760 4,914,000 -6,000 1.91% 3,734,640
2019-02-01 2019-01-30 0.720 4,920,000 -2,000 1.91% 3,542,400
2019-01-31 2019-01-29 0.710 4,922,000 +8,000 1.91% 3,494,620
2019-01-30 2019-01-28 0.680 4,914,000 -4,000 1.91% 3,341,520
2019-01-29 2019-01-25 0.660 4,918,000 -2,000 1.91% 3,245,880
2019-01-21 2019-01-17 0.660 4,920,000 +2,000 1.91% 3,247,200
2019-01-17 2019-01-15 0.700 4,918,000 -4,000 1.91% 3,442,600
2019-01-11 2019-01-09 0.670 4,922,000 +2,000 1.91% 3,297,740
2018-12-28 2018-12-24 0.700 4,920,000 -20,000 1.91% 3,444,000
2018-12-17 2018-12-13 0.720 4,940,000 -52,000 1.92% 3,556,800
2018-12-14 2018-12-12 0.680 4,992,000 -2,000 1.94% 3,394,560
2018-12-03 2018-11-29 0.710 4,994,000 +2,000 1.94% 3,545,740
2018-11-26 2018-11-22 0.720 4,992,000 -2,000 1.94% 3,594,240
2018-11-21 2018-11-19 0.740 4,994,000 +10,000 1.94% 3,695,560
2018-11-13 2018-11-09 0.700 4,984,000 +4,000 1.93% 3,488,800
2018-11-06 2018-11-02 0.700 4,980,000 -12,000 1.93% 3,486,000
2018-11-01 2018-10-30 0.700 4,992,000 +38,000 1.94% 3,494,400
2018-10-24 2018-10-22 0.700 4,954,000 +8,000 1.92% 3,467,800
2018-10-18 2018-10-15 0.690 4,946,000 +2,000 1.92% 3,412,740
2018-10-15 2018-10-11 0.680 4,944,000 -8,000 1.92% 3,361,920
2018-10-05 2018-10-03 0.660 4,952,000 +22,000 1.92% 3,268,320
2018-10-04 2018-10-02 0.680 4,930,000 +14,000 1.91% 3,352,400
2018-10-03 2018-09-28 0.700 4,916,000 +8,000 1.91% 3,441,200
2018-09-28 2018-09-26 0.690 4,908,000 +20,000 1.90% 3,386,520
2018-09-26 2018-09-21 0.700 4,888,000 +6,000 1.89% 3,421,600
2018-09-24 2018-09-20 0.710 4,882,000 -6,000 1.89% 3,466,220
2018-09-18 2018-09-14 0.710 4,888,000 -6,000 1.89% 3,470,480
2018-09-17 2018-09-13 0.740 4,894,000 -16,000 1.90% 3,621,560
2018-09-12 2018-09-10 0.710 4,910,000 +2,000 1.90% 3,486,100
2018-09-11 2018-09-07 0.730 4,908,000 +6,000 1.90% 3,582,840
2018-09-04 2018-08-31 0.740 4,902,000 +32,000 1.90% 3,627,480
2018-08-31 2018-08-29 0.760 4,870,000 +10,000 1.89% 3,701,200
2018-08-30 2018-08-28 0.760 4,860,000 +10,000 1.88% 3,693,600
2018-08-20 2018-08-16 0.760 4,850,000 +10,000 1.88% 3,686,000
2018-08-15 2018-08-13 0.800 4,840,000 +14,000 1.88% 3,872,000
2018-08-07 2018-08-03 0.820 4,826,000 +2,000 1.87% 3,957,320
2018-08-03 2018-08-01 0.880 4,824,000 +10,000 1.87% 4,245,120
2018-07-30 2018-07-26 0.930 4,814,000 +14,000 1.87% 4,477,020
2018-07-26 2018-07-24 0.940 4,800,000 -8,000 1.86% 4,512,000
2018-07-25 2018-07-23 0.930 4,808,000 -2,000 1.86% 4,471,440
2018-07-23 2018-07-19 0.910 4,810,000 -8,000 1.86% 4,377,100
2018-07-20 2018-07-18 0.920 4,818,000 -8,000 1.87% 4,432,560
2018-07-18 2018-07-16 0.900 4,826,000 +10,000 1.87% 4,343,400
2018-07-13 2018-07-11 0.870 4,816,000 +2,000 1.87% 4,189,920
2018-07-12 2018-07-10 0.870 4,814,000 +8,000 1.87% 4,188,180
2018-07-09 2018-07-05 0.860 4,806,000 +24,000 1.86% 4,133,160
2018-07-03 2018-06-28 0.950 4,782,000 -16,000 1.85% 4,542,900
2018-06-27 2018-06-25 1.000 4,798,000 -2,000 1.86% 4,798,000
2018-06-26 2018-06-22 1.000 4,800,000 -28,000 1.86% 4,800,000
2018-06-21 2018-06-19 1.030 4,828,000 +2,000 1.87% 4,972,840
2018-06-19 2018-06-14 1.030 4,826,000 -8,000 1.87% 4,970,780
2018-06-13 2018-06-11 1.050 4,834,000 -8,000 1.87% 5,075,700
2018-06-12 2018-06-08 1.060 4,842,000 -16,000 1.88% 5,132,520
2018-06-08 2018-06-06 1.060 4,858,000 -10,000 1.88% 5,149,480
2018-06-04 2018-05-31 1.060 4,868,000 -20,000 1.89% 5,160,080
2018-05-29 2018-05-25 1.100 4,888,000 +10,000 1.89% 5,376,800
2018-05-24 2018-05-21 1.130 4,878,000 -2,000 1.89% 5,512,140
2018-05-23 2018-05-18 1.100 4,880,000 -56,000 1.89% 5,368,000
2018-05-15 2018-05-11 1.070 4,936,000 +18,000 1.91% 5,281,520
2018-05-07 2018-05-03 1.060 4,918,000 +10,000 1.91% 5,213,080
2018-04-27 2018-04-25 1.060 4,908,000 +20,000 1.90% 5,202,480
2018-04-26 2018-04-24 1.050 4,888,000 +6,000 1.89% 5,132,400
2018-04-19 2018-04-17 1.140 4,882,000 +2,000 1.89% 5,565,480
2018-04-17 2018-04-13 1.140 4,880,000 +2,000 1.89% 5,563,200
2018-04-12 2018-04-10 1.170 4,878,000 +4,000 1.89% 5,707,260
2018-04-10 2018-04-06 1.180 4,874,000 +34,000 1.89% 5,751,320
2018-04-09 2018-04-04 1.210 4,840,000 +4,000 1.88% 5,856,400
2018-04-06 2018-04-03 1.250 4,836,000 +20,000 1.87% 6,045,000
2018-04-04 2018-03-29 1.280 4,816,000 +16,000 1.87% 6,164,480
2018-03-27 2018-03-23 1.270 4,800,000 +22,000 1.86% 6,096,000
2018-03-26 2018-03-22 1.300 4,778,000 +12,000 1.85% 6,211,400
2018-03-23 2018-03-21 1.310 4,766,000 +40,000 1.85% 6,243,460
2018-03-16 2018-03-14 1.380 4,726,000 -28,000 1.83% 6,521,880
2018-03-15 2018-03-13 1.390 4,754,000 -62,000 1.84% 6,608,060
2018-03-14 2018-03-12 1.360 4,816,000 -8,000 1.87% 6,549,760
2018-03-13 2018-03-09 1.320 4,824,000 +2,000 1.87% 6,367,680
2018-03-12 2018-03-08 1.330 4,822,000 +6,000 1.87% 6,413,260
2018-03-09 2018-03-07 1.300 4,816,000 -2,000 1.87% 6,260,800
2018-03-07 2018-03-05 1.320 4,818,000 +24,000 1.87% 6,359,760
2018-03-06 2018-03-02 1.350 4,794,000 -2,000 1.86% 6,471,900
2018-03-05 2018-03-01 1.370 4,796,000 -12,000 1.86% 6,570,520
2018-02-28 2018-02-26 1.380 4,808,000 +8,000 1.86% 6,635,040
2018-02-26 2018-02-22 1.380 4,800,000 +36,000 1.86% 6,624,000
2018-02-22 2018-02-20 1.350 4,764,000 -8,000 1.85% 6,431,400
2018-02-21 2018-02-15 1.380 4,772,000 -8,000 1.85% 6,585,360
2018-02-20 2018-02-13 1.290 4,780,000 +8,000 1.85% 6,166,200
2018-02-14 2018-02-12 1.280 4,772,000 -20,000 1.85% 6,108,160
2018-02-13 2018-02-09 1.290 4,792,000 +20,000 1.86% 6,181,680
2018-02-12 2018-02-08 1.340 4,772,000 +10,000 1.85% 6,394,480
2018-02-09 2018-02-07 1.300 4,762,000 +44,000 1.85% 6,190,600
2018-02-08 2018-02-06 1.360 4,718,000 +12,000 1.83% 6,416,480
2018-02-07 2018-02-05 1.430 4,706,000 -40,000 1.82% 6,729,580
2018-02-06 2018-02-02 1.380 4,746,000 -130,000 1.84% 6,549,480
2018-02-05 2018-02-01 1.400 4,876,000 -248,000 1.89% 6,826,400
2018-02-02 2018-01-31 1.490 5,124,000 -6,000 1.99% 7,634,760
2018-02-01 2018-01-30 1.510 5,130,000 +24,000 1.99% 7,746,300
2018-01-31 2018-01-29 1.550 5,106,000 +12,000 1.98% 7,914,300
2018-01-30 2018-01-26 1.590 5,094,000 -46,000 1.97% 8,099,460
2018-01-29 2018-01-25 1.630 5,140,000 +306,000 1.99% 8,378,200
2018-01-26 2018-01-24 1.390 4,834,000 +50,000 1.87% 6,719,260
2018-01-25 2018-01-23 1.450 4,784,000 -18,000 1.85% 6,936,800
2018-01-24 2018-01-22 1.450 4,802,000 +90,000 1.86% 6,962,900
2018-01-22 2018-01-18 1.580 4,712,000 -8,000 1.83% 7,444,960
2018-01-18 2018-01-16 1.600 4,720,000 -6,000 1.83% 7,552,000
2018-01-17 2018-01-15 1.650 4,726,000 +2,000 1.83% 7,797,900
2018-01-12 2018-01-10 1.660 4,724,000 +2,000 1.83% 7,841,840
2018-01-09 2018-01-05 1.680 4,722,000 +6,000 1.83% 7,932,960
2018-01-08 2018-01-04 1.680 4,716,000 -18,000 1.83% 7,922,880
2018-01-05 2018-01-03 1.610 4,734,000 -6,000 1.84% 7,621,740
2018-01-04 2018-01-02 1.600 4,740,000 +14,000 1.84% 7,584,000
2018-01-03 2017-12-29 1.580 4,726,000 +14,000 1.83% 7,467,080
2018-01-02 2017-12-28 1.590 4,712,000 +10,000 1.83% 7,492,080
2017-12-28 2017-12-22 1.610 4,702,000 +2,000 1.82% 7,570,220
2017-12-27 2017-12-21 1.600 4,700,000 +2,000 1.82% 7,520,000
2017-12-22 2017-12-20 1.600 4,698,000 -100,000 1.82% 7,516,800
2017-12-21 2017-12-19 1.620 4,798,000 +4,000 1.86% 7,772,760
2017-12-15 2017-12-13 1.620 4,794,000 -8,000 1.86% 7,766,280
2017-12-14 2017-12-12 1.640 4,802,000 -4,000 1.86% 7,875,280
2017-12-12 2017-12-08 1.550 4,806,000 +10,000 1.86% 7,449,300
2017-12-11 2017-12-07 1.590 4,796,000 -16,000 1.86% 7,625,640
2017-12-07 2017-12-05 1.620 4,812,000 +12,000 1.87% 7,795,440
2017-12-06 2017-12-04 1.650 4,800,000 +10,000 1.86% 7,920,000
2017-12-05 2017-12-01 1.670 4,790,000 -12,000 1.86% 7,999,300
2017-12-04 2017-11-30 1.640 4,802,000 +8,000 1.86% 7,875,280
2017-11-30 2017-11-28 1.690 4,794,000 -2,000 1.86% 8,101,860
2017-11-29 2017-11-27 1.720 4,796,000 -2,000 1.86% 8,249,120
2017-11-27 2017-11-23 1.740 4,798,000 +6,000 1.86% 8,348,520
2017-11-24 2017-11-22 1.750 4,792,000 +8,000 1.86% 8,386,000
2017-11-23 2017-11-21 1.730 4,784,000 +12,000 1.85% 8,276,320
2017-11-22 2017-11-20 1.790 4,772,000 +2,000 1.85% 8,541,880
2017-11-17 2017-11-15 1.860 4,770,000 -2,000 1.85% 8,872,200
2017-11-15 2017-11-13 1.900 4,772,000 +2,000 1.85% 9,066,800
2017-11-13 2017-11-09 1.920 4,770,000 -4,000 1.85% 9,158,400
2017-11-10 2017-11-08 1.900 4,774,000 -4,000 1.85% 9,070,600
2017-11-09 2017-11-07 1.900 4,778,000 +18,000 1.85% 9,078,200
2017-11-08 2017-11-06 1.880 4,760,000 -68,000 1.85% 8,948,800
2017-11-07 2017-11-03 1.940 4,828,000 -6,000 1.87% 9,366,320
2017-11-02 2017-10-31 1.900 4,834,000 +30,000 1.87% 9,184,600
2017-11-01 2017-10-30 1.900 4,804,000 +2,000 1.86% 9,127,600
2017-10-31 2017-10-27 1.910 4,802,000 +4,000 1.86% 9,171,820
2017-10-30 2017-10-26 1.940 4,798,000 -2,000 1.86% 9,308,120
2017-10-26 2017-10-24 1.930 4,800,000 -6,000 1.86% 9,264,000
2017-10-25 2017-10-23 1.940 4,806,000 +6,000 1.86% 9,323,640
2017-10-23 2017-10-19 1.920 4,800,000 -20,000 1.86% 9,216,000
2017-10-19 2017-10-17 1.950 4,820,000 -60,000 1.87% 9,399,000
2017-10-18 2017-10-16 1.940 4,880,000 -2,000 1.89% 9,467,200
2017-10-17 2017-10-13 1.950 4,882,000 -60,000 1.89% 9,519,900
2017-10-16 2017-10-12 1.950 4,942,000 +2,000 1.92% 9,636,900
2017-10-13 2017-10-11 1.950 4,940,000 +6,000 1.92% 9,633,000
2017-10-12 2017-10-10 1.970 4,934,000 -8,000 1.91% 9,719,980
2017-10-10 2017-10-06 1.950 4,942,000 +2,000 1.92% 9,636,900
2017-10-09 2017-10-04 1.920 4,940,000 +60,000 1.92% 9,484,800
2017-10-06 2017-10-03 1.930 4,880,000 +2,000 1.89% 9,418,400
2017-09-29 2017-09-27 2.000 4,878,000 +14,000 1.89% 9,756,000
2017-09-28 2017-09-26 2.000 4,864,000 +44,000 1.89% 9,728,000
2017-09-27 2017-09-25 2.010 4,820,000 +20,000 1.87% 9,688,200
2017-09-26 2017-09-22 2.050 4,800,000 -10,000 1.86% 9,840,000
2017-09-25 2017-09-21 2.040 4,810,000 -2,000 1.86% 9,812,400
2017-09-22 2017-09-20 2.040 4,812,000 +10,000 1.87% 9,816,480
2017-09-21 2017-09-19 2.030 4,802,000 -10,000 1.86% 9,748,060
2017-09-20 2017-09-18 2.040 4,812,000 +4,000 1.87% 9,816,480
2017-09-19 2017-09-15 2.070 4,808,000 +70,000 1.86% 9,952,560
2017-09-15 2017-09-13 2.090 4,738,000 +42,000 1.84% 9,902,420
2017-09-14 2017-09-12 2.090 4,696,000 -2,000 1.82% 9,814,640
2017-09-13 2017-09-11 2.070 4,698,000 -6,000 1.82% 9,724,860
2017-09-11 2017-09-07 2.070 4,704,000 -2,000 1.82% 9,737,280
2017-09-08 2017-09-06 2.040 4,706,000 -2,000 1.82% 9,600,240
2017-09-07 2017-09-05 2.020 4,708,000 +10,000 1.83% 9,510,160
2017-09-06 2017-09-04 2.040 4,698,000 -152,000 1.82% 9,583,920
2017-09-05 2017-09-01 2.050 4,850,000 -348,000 1.88% 9,942,500
2017-09-04 2017-08-31 2.050 5,198,000 -14,000 2.02% 10,655,900
2017-09-01 2017-08-30 2.090 5,212,000 -52,000 2.02% 10,893,080
2017-08-31 2017-08-29 2.140 5,264,000 -1,244,000 2.04% 11,264,960
2017-08-30 2017-08-28 1.770 6,508,000 -270,000 2.52% 11,519,160
2017-08-29 2017-08-25 1.780 6,778,000 -180,000 2.63% 12,064,840
2017-08-25 2017-08-22 1.800 6,958,000 -200,000 2.70% 12,524,400
2017-08-24 2017-08-21 1.790 7,158,000 -4,000 2.77% 12,812,820
2017-08-22 2017-08-18 1.830 7,162,000 -200,000 2.78% 13,106,460
2017-08-21 2017-08-17 1.850 7,362,000 -100,000 2.85% 13,619,700
2017-08-18 2017-08-16 1.780 7,462,000 -38,000 2.89% 13,282,360
2017-08-15 2017-08-11 1.840 7,500,000 -16,000 2.91% 13,800,000
2017-08-11 2017-08-09 1.890 7,516,000 -12,000 2.91% 14,205,240
2017-08-10 2017-08-08 1.920 7,528,000 -10,000 2.92% 14,453,760
2017-08-09 2017-08-07 1.870 7,538,000 +10,000 2.92% 14,096,060
2017-08-08 2017-08-04 1.830 7,528,000 -84,000 2.92% 13,776,240
2017-08-07 2017-08-03 1.880 7,612,000 +20,000 2.95% 14,310,560
2017-08-04 2017-08-02 1.940 7,592,000 +42,000 2.94% 14,728,480
2017-08-02 2017-07-31 2.000 7,550,000 -46,000 2.93% 15,100,000
2017-08-01 2017-07-28 1.990 7,596,000 -16,000 2.94% 15,116,040
2017-07-31 2017-07-27 2.020 7,612,000 +10,000 2.95% 15,376,240
2017-07-28 2017-07-26 2.010 7,602,000 +36,000 2.95% 15,280,020
2017-07-27 2017-07-25 2.010 7,566,000 -82,000 2.93% 15,207,660
2017-07-26 2017-07-24 2.010 7,648,000 +96,000 2.96% 15,372,480
2017-07-25 2017-07-21 2.030 7,552,000 -144,000 2.93% 15,330,560
2017-07-24 2017-07-20 2.000 7,696,000 +28,000 2.98% 15,392,000
2017-07-21 2017-07-19 2.000 7,668,000 +10,000 2.97% 15,336,000
2017-07-20 2017-07-18 2.000 7,658,000 -20,000 2.97% 15,316,000
2017-07-19 2017-07-17 2.040 7,678,000 +268,000 2.98% 15,663,120
2017-07-17 2017-07-13 2.030 7,410,000 -16,000 2.87% 15,042,300
2017-07-14 2017-07-12 2.040 7,426,000 -18,000 2.88% 15,149,040
2017-07-12 2017-07-10 2.040 7,444,000 +2,000 2.89% 15,185,760
2017-07-11 2017-07-07 2.040 7,442,000 -8,000 2.89% 15,181,680
2017-07-10 2017-07-06 2.050 7,450,000 -18,000 2.89% 15,272,500
2017-07-06 2017-07-04 2.010 7,468,000 +6,000 2.90% 15,010,680
2017-07-05 2017-07-03 2.050 7,462,000 +30,000 2.89% 15,297,100
2017-07-03 2017-06-29 2.070 7,432,000 +10,000 2.88% 15,384,240
2017-06-30 2017-06-28 2.060 7,422,000 +4,000 2.88% 15,289,320
2017-06-29 2017-06-27 2.100 7,418,000 -10,000 2.88% 15,577,800
2017-06-28 2017-06-26 2.150 7,428,000 -18,000 2.88% 15,970,200
2017-06-27 2017-06-23 2.120 7,446,000 +4,000 2.89% 15,785,520
2017-06-26 2017-06-22 2.150 7,442,000 +2,000 2.89% 16,000,300
2017-06-21 2017-06-19 2.180 7,440,000 +4,000 2.88% 16,219,200
2017-06-20 2017-06-16 2.140 7,436,000 +12,000 2.88% 15,913,040
2017-06-19 2017-06-15 2.220 7,424,000 +2,000 2.88% 16,481,280
2017-06-16 2017-06-14 2.240 7,422,000 +18,000 2.88% 16,625,280
2017-06-15 2017-06-13 2.250 7,404,000 +10,000 2.87% 16,659,000
2017-06-13 2017-06-09 2.300 7,394,000 -6,000 2.87% 17,006,200
2017-06-08 2017-06-06 2.300 7,400,000 -8,000 2.87% 17,020,000
2017-06-07 2017-06-05 2.320 7,408,000 +6,000 2.87% 17,186,560
2017-06-06 2017-06-02 2.320 7,402,000 -18,000 2.87% 17,172,640
2017-06-05 2017-06-01 2.220 7,420,000 -4,000 2.88% 16,472,400
2017-06-02 2017-05-31 2.220 7,424,000 -10,000 2.88% 16,481,280
2017-06-01 2017-05-29 2.200 7,434,000 -2,000 2.88% 16,354,800
2017-05-29 2017-05-25 2.230 7,436,000 -4,000 2.88% 16,582,280
2017-05-25 2017-05-23 2.230 7,440,000 -6,000 2.88% 16,591,200
2017-05-24 2017-05-22 2.280 7,446,000 +6,000 2.89% 16,976,880
2017-05-23 2017-05-19 2.340 7,440,000 -2,000 2.88% 17,409,600
2017-05-22 2017-05-18 2.330 7,442,000 -20,000 2.89% 17,339,860
2017-05-19 2017-05-17 2.410 7,462,000 -84,000 2.89% 17,983,420
2017-05-18 2017-05-16 2.400 7,546,000 -44,000 2.93% 18,110,400
2017-05-17 2017-05-15 2.340 7,590,000 +70,000 2.94% 17,760,600
2017-05-16 2017-05-12 2.070 7,520,000 -20,000 2.92% 15,566,400
2017-05-15 2017-05-11 2.060 7,540,000 -24,000 2.92% 15,532,400
2017-05-12 2017-05-10 2.060 7,564,000 +14,000 2.93% 15,581,840
2017-05-10 2017-05-08 2.040 7,550,000 -50,000 2.93% 15,402,000
2017-05-09 2017-05-05 2.060 7,600,000 +170,000 2.95% 15,656,000
2017-05-08 2017-05-04 2.000 7,430,000 +58,000 2.88% 14,860,000
2017-05-05 2017-05-02 2.000 7,372,000 -16,000 2.86% 14,744,000
2017-05-04 2017-04-28 2.090 7,388,000 +10,000 2.86% 15,440,920
2017-05-02 2017-04-27 2.060 7,378,000 +42,000 2.86% 15,198,680
2017-04-28 2017-04-26 2.150 7,336,000 +18,000 2.84% 15,772,400
2017-04-27 2017-04-25 2.200 7,318,000 +24,000 2.84% 16,099,600
2017-04-26 2017-04-24 2.200 7,294,000 +24,000 2.83% 16,046,800
2017-04-25 2017-04-21 2.240 7,270,000 +52,000 2.82% 16,284,800
2017-04-24 2017-04-20 2.270 7,218,000 +10,000 2.80% 16,384,860
2017-04-21 2017-04-19 2.260 7,208,000 +12,000 2.79% 16,290,080
2017-04-20 2017-04-18 2.330 7,196,000 +2,000 2.79% 16,766,680
2017-04-18 2017-04-12 2.420 7,194,000 +10,000 2.79% 17,409,480
2017-04-13 2017-04-11 2.390 7,184,000 +10,000 2.79% 17,169,760
2017-04-12 2017-04-10 2.430 7,174,000 -12,000 2.78% 17,432,820
2017-04-11 2017-04-07 2.460 7,186,000 -2,000 2.79% 17,677,560
2017-04-10 2017-04-06 2.470 7,188,000 +10,000 2.79% 17,754,360
2017-04-07 2017-04-05 2.420 7,178,000 +28,000 2.78% 17,370,760
2017-04-06 2017-04-03 2.400 7,150,000 -4,000 2.77% 17,160,000
2017-04-03 2017-03-30 2.450 7,154,000 -8,000 2.77% 17,527,300
2017-03-30 2017-03-28 2.460 7,162,000 -150,000 2.78% 17,618,520
2017-03-28 2017-03-24 2.530 7,312,000 +30,000 2.83% 18,499,360
2017-03-27 2017-03-23 2.510 7,282,000 +30,000 2.82% 18,277,820
2017-03-24 2017-03-22 2.510 7,252,000 +2,000 2.81% 18,202,520
2017-03-23 2017-03-21 2.550 7,250,000 -104,000 2.81% 18,487,500
2017-03-22 2017-03-20 2.530 7,354,000 -502,000 2.85% 18,605,620
2017-03-21 2017-03-17 2.540 7,856,000 -2,000 3.05% 19,954,240
2017-03-20 2017-03-16 2.520 7,858,000 +58,000 3.05% 19,802,160
2017-03-17 2017-03-15 2.520 7,800,000 +88,000 3.02% 19,656,000
2017-03-16 2017-03-14 2.570 7,712,000 +16,000 2.99% 19,819,840
2017-03-15 2017-03-13 2.600 7,696,000 +40,000 2.98% 20,009,600
2017-03-14 2017-03-10 2.560 7,656,000 +10,000 2.97% 19,599,360
2017-03-13 2017-03-09 2.620 7,646,000 +8,000 2.96% 20,032,520
2017-03-10 2017-03-08 2.640 7,638,000 -10,000 2.96% 20,164,320
2017-03-09 2017-03-07 2.650 7,648,000 -18,000 2.96% 20,267,200
2017-03-07 2017-03-03 2.660 7,666,000 +10,000 2.97% 20,391,560
2017-03-06 2017-03-02 2.690 7,656,000 -30,000 2.97% 20,594,640
2017-03-03 2017-03-01 2.740 7,686,000 -28,000 2.98% 21,059,640
2017-03-02 2017-02-28 2.720 7,714,000 -42,000 2.99% 20,982,080
2017-03-01 2017-02-27 2.660 7,756,000 -48,000 3.01% 20,630,960
2017-02-28 2017-02-24 2.700 7,804,000 +24,000 3.03% 21,070,800
2017-02-27 2017-02-23 2.730 7,780,000 -74,000 3.02% 21,239,400
2017-02-24 2017-02-22 2.640 7,854,000 -28,000 3.04% 20,734,560
2017-02-23 2017-02-21 2.620 7,882,000 -14,000 3.06% 20,650,840
2017-02-22 2017-02-20 2.670 7,896,000 -4,000 3.06% 21,082,320
2017-02-21 2017-02-17 2.630 7,900,000 +20,000 3.06% 20,777,000
2017-02-20 2017-02-16 2.700 7,880,000 -4,000 3.05% 21,276,000
2017-02-17 2017-02-15 2.690 7,884,000 +34,000 3.06% 21,207,960
2017-02-16 2017-02-14 2.710 7,850,000 +2,000 3.04% 21,273,500
2017-02-15 2017-02-13 2.780 7,848,000 -14,000 3.04% 21,817,440
2017-02-14 2017-02-10 2.660 7,862,000 -6,000 3.05% 20,912,920
2017-02-13 2017-02-09 2.590 7,868,000 +24,000 3.05% 20,378,120
2017-02-10 2017-02-08 2.620 7,844,000 +56,000 3.04% 20,551,280
2017-02-09 2017-02-07 2.640 7,788,000 -94,000 3.02% 20,560,320
2017-02-08 2017-02-06 2.450 7,882,000 +18,000 3.06% 19,310,900
2017-02-07 2017-02-03 2.450 7,864,000 +106,000 3.05% 19,266,800
2017-02-06 2017-02-02 2.520 7,758,000 +52,000 3.01% 19,550,160
2017-02-03 2017-02-01 2.520 7,706,000 +148,000 2.99% 19,419,120
2017-02-02 2017-01-27 2.680 7,558,000 +40,000 2.93% 20,255,440
2017-02-01 2017-01-25 2.650 7,518,000 +42,000 2.91% 19,922,700
2017-01-26 2017-01-24 2.800 7,476,000 -618,000 2.90% 20,932,800
2017-01-24 2017-01-20 2.630 8,094,000 +18,000 3.14% 21,287,220
2017-01-23 2017-01-19 2.700 8,076,000 -16,000 3.13% 21,805,200
2017-01-20 2017-01-18 2.360 8,092,000 +182,000 3.14% 19,097,120
2017-01-19 2017-01-17 2.300 7,910,000 +16,000 3.07% 18,193,000
2017-01-18 2017-01-16 2.370 7,894,000 +70,000 3.06% 18,708,780
2017-01-17 2017-01-13 2.440 7,824,000 +10,000 3.03% 19,090,560
2017-01-16 2017-01-12 2.440 7,814,000 +24,000 3.03% 19,066,160
2017-01-13 2017-01-11 2.480 7,790,000 +22,000 3.02% 19,319,200
2017-01-12 2017-01-10 2.510 7,768,000 +50,000 3.01% 19,497,680
2017-01-10 2017-01-06 2.570 7,718,000 +16,000 2.99% 19,835,260
2017-01-09 2017-01-05 2.690 7,702,000 +2,000 2.99% 20,718,380
2017-01-06 2017-01-04 2.780 7,700,000 -42,000 2.99% 21,406,000
2017-01-04 2016-12-30 2.610 7,742,000 +10,000 3.00% 20,206,620
2016-12-30 2016-12-28 2.640 7,732,000 -60,000 3.00% 20,412,480
2016-12-29 2016-12-23 2.690 7,792,000 -2,000 3.02% 20,960,480
2016-12-23 2016-12-21 2.610 7,794,000 -80,000 3.02% 20,342,340
2016-12-22 2016-12-20 2.480 7,874,000 +8,000 3.05% 19,527,520
2016-12-20 2016-12-16 2.490 7,866,000 +10,000 3.05% 19,586,340
2016-12-19 2016-12-15 2.450 7,856,000 -14,000 3.05% 19,247,200
2016-12-16 2016-12-14 2.510 7,870,000 -30,000 3.05% 19,753,700
2016-12-15 2016-12-13 2.540 7,900,000 +14,000 3.06% 20,066,000
2016-12-14 2016-12-12 2.490 7,886,000 +30,000 3.06% 19,636,140
2016-12-13 2016-12-09 2.700 7,856,000 +40,000 3.05% 21,211,200
2016-12-12 2016-12-08 2.760 7,816,000 +46,000 3.03% 21,572,160
2016-12-09 2016-12-07 2.770 7,770,000 +10,000 3.01% 21,522,900
2016-12-08 2016-12-06 2.780 7,760,000 +18,000 3.01% 21,572,800
2016-12-07 2016-12-05 2.800 7,742,000 +42,000 3.00% 21,677,600
2016-12-06 2016-12-02 2.910 7,700,000 +4,000 2.99% 22,407,000
2016-12-02 2016-11-30 2.980 7,696,000 -24,000 2.98% 22,934,080
2016-11-30 2016-11-28 3.110 7,720,000 -58,000 2.99% 24,009,200
2016-11-29 2016-11-25 3.110 7,778,000 +4,000 3.02% 24,189,580
2016-11-28 2016-11-24 3.130 7,774,000 +4,000 3.01% 24,332,620
2016-11-25 2016-11-23 3.130 7,770,000 +10,000 3.01% 24,320,100
2016-11-24 2016-11-22 3.160 7,760,000 +352,000 3.01% 24,521,600
2016-11-23 2016-11-21 3.150 7,408,000 +322,000 2.87% 23,335,200
2016-11-22 2016-11-18 3.140 7,086,000 +326,000 2.75% 22,250,040
2016-11-21 2016-11-17 3.150 6,760,000 +328,000 2.62% 21,294,000
2016-11-18 2016-11-16 3.120 6,432,000 +250,000 2.49% 20,067,840
2016-11-17 2016-11-15 3.100 6,182,000 +224,000 2.40% 19,164,200
2016-11-16 2016-11-14 3.090 5,958,000 +348,000 2.31% 18,410,220
2016-11-15 2016-11-11 3.040 5,610,000 +388,000 2.17% 17,054,400
2016-11-14 2016-11-10 3.040 5,222,000 +400,000 2.02% 15,874,880
2016-11-11 2016-11-09 2.940 4,822,000 +302,000 1.87% 14,176,680
2016-11-10 2016-11-08 3.100 4,520,000 +130,000 1.75% 14,012,000
2016-11-09 2016-11-07 3.100 4,390,000 +50,000 1.70% 13,609,000
2016-11-08 2016-11-04 3.080 4,340,000 +20,000 1.68% 13,367,200
2016-11-07 2016-11-03 3.100 4,320,000 +4,000 1.67% 13,392,000
2016-11-04 2016-11-02 3.050 4,316,000 -2,000 1.67% 13,163,800
2016-11-03 2016-11-01 3.070 4,318,000 +14,000 1.67% 13,256,260
2016-11-02 2016-10-31 3.050 4,304,000 -96,000 1.67% 13,127,200
2016-11-01 2016-10-28 3.080 4,400,000 +36,000 1.71% 13,552,000
2016-10-31 2016-10-27 3.090 4,364,000 +14,000 1.69% 13,484,760
2016-10-28 2016-10-26 3.090 4,350,000 -6,000 1.69% 13,441,500
2016-10-26 2016-10-24 3.120 4,356,000 +20,000 1.69% 13,590,720
2016-10-25 2016-10-20 3.140 4,336,000 +2,000 1.68% 13,615,040
2016-10-24 2016-10-19 3.140 4,334,000 +8,000 1.68% 13,608,760
2016-10-20 2016-10-18 3.180 4,326,000 -4,000 1.68% 13,756,680
2016-10-19 2016-10-17 3.030 4,330,000 +2,000 1.68% 13,119,900
2016-10-17 2016-10-13 3.040 4,328,000 -18,000 1.68% 13,157,120
2016-10-14 2016-10-12 3.050 4,346,000 +6,000 1.68% 13,255,300
2016-10-13 2016-10-11 3.050 4,340,000 +30,000 1.68% 13,237,000
2016-10-12 2016-10-07 3.190 4,310,000 -54,000 1.67% 13,748,900
2016-10-11 2016-10-06 3.040 4,364,000 +30,000 1.69% 13,266,560
2016-10-07 2016-10-05 3.000 4,334,000 +10,000 1.68% 13,002,000
2016-10-06 2016-10-04 2.980 4,324,000 -4,000 1.68% 12,885,520
2016-10-04 2016-09-30 2.930 4,328,000 -4,000 1.68% 12,681,040
2016-09-30 2016-09-28 2.940 4,332,000 +4,000 1.68% 12,736,080
2016-09-28 2016-09-26 2.950 4,328,000 +18,000 1.68% 12,767,600
2016-09-27 2016-09-23 3.020 4,310,000 +120,000 1.67% 13,016,200
2016-09-26 2016-09-22 3.080 4,190,000 +154,000 1.62% 12,905,200
2016-09-23 2016-09-21 2.980 4,036,000 +100,000 1.56% 12,027,280
2016-09-22 2016-09-20 2.980 3,936,000 +4,000 1.53% 11,729,280
2016-09-21 2016-09-19 2.920 3,932,000 +14,000 1.52% 11,481,440
2016-09-20 2016-09-15 2.930 3,918,000 -2,000 1.52% 11,479,740
2016-09-19 2016-09-14 2.910 3,920,000 -22,000 1.52% 11,407,200
2016-09-15 2016-09-13 2.890 3,942,000 -6,000 1.53% 11,392,380
2016-09-14 2016-09-12 2.870 3,948,000 -22,000 1.53% 11,330,760
2016-09-13 2016-09-09 2.950 3,970,000 +4,000 1.54% 11,711,500
2016-09-12 2016-09-08 2.920 3,966,000 +14,000 1.54% 11,580,720
2016-09-08 2016-09-06 2.860 3,952,000 -20,000 1.53% 11,302,720
2016-09-07 2016-09-05 2.830 3,972,000 -16,000 1.54% 11,240,760
2016-09-06 2016-09-02 2.780 3,988,000 +6,000 1.55% 11,086,640
2016-09-05 2016-09-01 2.770 3,982,000 +22,000 1.54% 11,030,140
2016-09-02 2016-08-31 2.820 3,960,000 +2,000 1.54% 11,167,200
2016-09-01 2016-08-30 2.800 3,958,000 +20,000 1.53% 11,082,400
2016-08-31 2016-08-29 2.750 3,938,000 +2,000 1.53% 10,829,500
2016-08-25 2016-08-23 2.810 3,936,000 +2,000 1.53% 11,060,160
2016-08-24 2016-08-22 2.810 3,934,000 +2,000 1.53% 11,054,540
2016-08-23 2016-08-19 2.870 3,932,000 -212,000 1.52% 11,284,840
2016-08-22 2016-08-18 2.800 4,144,000 -12,000 1.61% 11,603,200
2016-08-19 2016-08-17 2.780 4,156,000 -82,000 1.61% 11,553,680
2016-08-18 2016-08-16 2.950 4,238,000 +6,000 1.64% 12,502,100
2016-08-17 2016-08-15 2.900 4,232,000 -28,000 1.64% 12,272,800
2016-08-16 2016-08-12 2.890 4,260,000 +8,000 1.65% 12,311,400
2016-08-15 2016-08-11 2.900 4,252,000 +38,000 1.65% 12,330,800
2016-08-12 2016-08-10 2.760 4,214,000 -48,000 1.63% 11,630,640
2016-08-11 2016-08-09 2.740 4,262,000 -8,000 1.65% 11,677,880
2016-08-10 2016-08-08 2.760 4,270,000 +2,000 1.66% 11,785,200
2016-08-09 2016-08-05 2.710 4,268,000 -12,000 1.65% 11,566,280
2016-08-05 2016-08-03 2.630 4,280,000 +2,000 1.66% 11,256,400
2016-08-04 2016-08-01 2.600 4,278,000 +252,000 1.66% 11,122,800
2016-08-03 2016-07-29 2.570 4,026,000 +68,000 1.56% 10,346,820
2016-08-01 2016-07-28 2.640 3,958,000 -98,000 1.53% 10,449,120
2016-07-29 2016-07-27 2.740 4,056,000 +16,000 1.57% 11,113,440
2016-07-27 2016-07-25 2.810 4,040,000 -4,000 1.57% 11,352,400
2016-07-26 2016-07-22 2.790 4,044,000 +4,000 1.57% 11,282,760
2016-07-22 2016-07-20 2.810 4,040,000 -2,000 1.57% 11,352,400
2016-07-21 2016-07-19 2.800 4,042,000 -8,000 1.57% 11,317,600
2016-07-18 2016-07-14 2.850 4,050,000 -6,000 1.57% 11,542,500
2016-07-15 2016-07-13 2.720 4,056,000 +2,000 1.57% 11,032,320
2016-07-14 2016-07-12 2.730 4,054,000 +10,000 1.57% 11,067,420
2016-07-13 2016-07-11 2.800 4,044,000 -10,000 1.57% 11,323,200
2016-07-12 2016-07-08 2.800 4,054,000 -4,000 1.57% 11,351,200
2016-07-11 2016-07-07 2.740 4,058,000 +4,000 1.57% 11,118,920
2016-07-08 2016-07-06 2.770 4,054,000 -4,000 1.57% 11,229,580
2016-07-07 2016-07-05 2.750 4,058,000 -22,000 1.57% 11,159,500
2016-07-06 2016-07-04 2.810 4,080,000 +4,000 1.58% 11,464,800
2016-07-05 2016-06-30 2.860 4,076,000 -310,000 1.58% 11,657,360
2016-07-04 2016-06-29 2.880 4,386,000 -40,000 1.70% 12,631,680
2016-06-30 2016-06-28 2.920 4,426,000 -26,000 1.72% 12,923,920
2016-06-29 2016-06-27 2.880 4,452,000 +10,000 1.73% 12,821,760
2016-06-28 2016-06-24 2.810 4,442,000 -230,000 1.72% 12,482,020
2016-06-27 2016-06-23 2.760 4,672,000 +42,000 1.81% 12,894,720
2016-06-24 2016-06-22 2.690 4,630,000 -354,000 1.79% 12,454,700
2016-06-23 2016-06-21 2.500 4,984,000 -40,000 1.93% 12,460,000
2016-06-22 2016-06-20 2.480 5,024,000 +10,000 1.95% 12,459,520
2016-06-20 2016-06-16 2.400 5,014,000 -10,000 1.94% 12,033,600
2016-06-15 2016-06-13 2.380 5,024,000 -4,000 1.95% 11,957,120
2016-06-14 2016-06-10 2.490 5,028,000 -228,000 1.95% 12,519,720
2016-06-13 2016-06-08 2.500 5,256,000 -196,000 2.04% 13,140,000
2016-06-10 2016-06-07 2.560 5,452,000 +30,000 2.11% 13,957,120
2016-06-08 2016-06-06 2.500 5,422,000 -2,000 2.10% 13,555,000
2016-06-07 2016-06-03 2.550 5,424,000 -12,000 2.10% 13,831,200
2016-06-03 2016-06-01 2.520 5,436,000 +8,000 2.11% 13,698,720
2016-06-02 2016-05-31 2.540 5,428,000 +14,000 2.10% 13,787,120
2016-06-01 2016-05-30 2.410 5,414,000 -10,000 2.10% 13,047,740
2016-05-31 2016-05-27 2.480 5,424,000 -8,000 2.10% 13,451,520
2016-05-30 2016-05-26 2.430 5,432,000 -32,000 2.11% 13,199,760
2016-05-27 2016-05-25 2.350 5,464,000 -2,000 2.12% 12,840,400
2016-05-26 2016-05-24 2.380 5,466,000 -14,000 2.12% 13,009,080
2016-05-25 2016-05-23 2.270 5,480,000 +2,000 2.12% 12,439,600
2016-05-24 2016-05-20 2.230 5,478,000 -52,000 2.12% 12,215,940
2016-05-23 2016-05-19 2.200 5,530,000 -20,000 2.14% 12,166,000
2016-05-20 2016-05-18 2.200 5,550,000 -2,000 2.15% 12,210,000
2016-05-19 2016-05-17 2.220 5,552,000 -74,000 2.15% 12,325,440
2016-05-18 2016-05-16 2.220 5,626,000 +80,000 2.18% 12,489,720
2016-05-17 2016-05-13 2.200 5,546,000 -18,000 2.15% 12,201,200
2016-05-16 2016-05-12 2.200 5,564,000 -126,000 2.16% 12,240,800
2016-05-13 2016-05-11 2.180 5,690,000 +238,000 2.21% 12,404,200
2016-04-28 2016-04-26 2.960 5,452,000 -28,000 2.11% 16,137,920
2016-04-27 2016-04-25 3.000 5,480,000 -6,000 2.12% 16,440,000
2016-04-26 2016-04-22 3.050 5,486,000 -42,000 2.13% 16,732,300
2016-04-25 2016-04-21 2.980 5,528,000 +32,000 2.14% 16,473,440
2016-04-22 2016-04-20 2.990 5,496,000 -24,000 2.13% 16,433,040
2016-04-21 2016-04-19 2.920 5,520,000 +2,000 2.14% 16,118,400
2016-04-20 2016-04-18 2.890 5,518,000 -30,000 2.14% 15,947,020
2016-04-19 2016-04-15 2.760 5,548,000 -14,000 2.15% 15,312,480
2016-04-18 2016-04-14 2.750 5,562,000 +4,000 2.16% 15,295,500
2016-04-15 2016-04-13 2.750 5,558,000 +8,000 2.15% 15,284,500
2016-04-14 2016-04-12 2.670 5,550,000 -76,000 2.15% 14,818,500
2016-04-13 2016-04-11 2.720 5,626,000 -118,000 2.18% 15,302,720
2016-04-12 2016-04-08 2.440 5,744,000 -1,462,000 2.23% 14,015,360
2016-04-11 2016-04-07 2.500 7,206,000 -60,000 2.79% 18,015,000
2016-04-08 2016-04-06 2.330 7,266,000 -2,000 2.82% 16,929,780
2016-04-07 2016-04-05 2.300 7,268,000 -6,000 2.82% 16,716,400
2016-04-01 2016-03-30 2.300 7,274,000 -160,000 2.82% 16,730,200
2016-03-31 2016-03-29 2.330 7,434,000 -4,000 2.88% 17,321,220
2016-03-30 2016-03-24 2.260 7,438,000 +90,000 2.88% 16,809,880
2016-03-29 2016-03-23 2.290 7,348,000 -2,000 2.85% 16,826,920
2016-03-24 2016-03-22 2.320 7,350,000 -616,000 2.85% 17,052,000
2016-03-23 2016-03-21 2.400 7,966,000 -108,000 3.09% 19,118,400
2016-03-22 2016-03-18 2.380 8,074,000 +10,000 3.13% 19,216,120
2016-03-21 2016-03-17 2.350 8,064,000 -26,000 3.13% 18,950,400
2016-03-18 2016-03-16 2.360 8,090,000 +6,000 3.14% 19,092,400
2016-03-17 2016-03-15 2.370 8,084,000 -2,000 3.13% 19,159,080
2016-03-16 2016-03-14 2.360 8,086,000 +124,000 3.13% 19,082,960
2016-03-15 2016-03-11 2.330 7,962,000 +16,000 3.09% 18,551,460
2016-03-14 2016-03-10 2.270 7,946,000 +4,000 3.08% 18,037,420
2016-03-11 2016-03-09 2.420 7,942,000 -8,000 3.08% 19,219,640
2016-03-10 2016-03-08 2.420 7,950,000 -178,000 3.08% 19,239,000
2016-03-09 2016-03-07 2.230 8,128,000 -76,000 3.15% 18,125,440
2016-03-08 2016-03-04 2.220 8,204,000 -26,000 3.18% 18,212,880
2016-03-07 2016-03-03 2.210 8,230,000 -2,000 3.19% 18,188,300
2016-03-04 2016-03-02 2.160 8,232,000 +10,000 3.19% 17,781,120
2016-03-03 2016-03-01 2.090 8,222,000 -10,000 3.19% 17,183,980
2016-02-29 2016-02-25 2.180 8,232,000 -20,000 3.19% 17,945,760
2016-02-26 2016-02-24 2.210 8,252,000 +20,000 3.20% 18,236,920
2016-02-25 2016-02-23 2.220 8,232,000 -10,000 3.19% 18,275,040
2016-02-24 2016-02-22 2.240 8,242,000 -76,000 3.20% 18,462,080
2016-02-16 2016-02-12 2.020 8,318,000 -6,000 3.22% 16,802,360
2016-02-12 2016-02-05 2.120 8,324,000 +10,000 3.23% 17,646,880
2016-02-05 2016-02-03 2.020 8,314,000 +148,000 3.22% 16,794,280
2016-02-03 2016-02-01 2.040 8,166,000 -2,000 3.17% 16,658,640
2016-02-02 2016-01-29 2.100 8,168,000 +60,000 3.17% 17,152,800
2016-01-28 2016-01-26 2.100 8,108,000 -32,000 3.14% 17,026,800
2016-01-27 2016-01-25 2.180 8,140,000 +8,000 3.16% 17,745,200
2016-01-26 2016-01-22 2.150 8,132,000 +244,000 3.15% 17,483,800
2016-01-25 2016-01-21 1.990 7,888,000 +80,000 3.06% 15,697,120
2016-01-22 2016-01-20 2.140 7,808,000 -26,000 3.03% 16,709,120
2016-01-21 2016-01-19 2.220 7,834,000 -30,000 3.04% 17,391,480
2016-01-20 2016-01-18 2.150 7,864,000 -70,000 3.05% 16,907,600
2016-01-19 2016-01-15 2.130 7,934,000 +548,000 3.08% 16,899,420
2016-01-18 2016-01-14 2.360 7,386,000 +280,000 2.86% 17,430,960
2016-01-15 2016-01-13 2.360 7,106,000 -2,000 2.75% 16,770,160
2016-01-14 2016-01-12 2.320 7,108,000 -20,000 2.76% 16,490,560
2016-01-13 2016-01-11 2.370 7,128,000 +1,234,000 2.76% 16,893,360
2016-01-12 2016-01-08 2.150 5,894,000 +36,000 2.28% 12,672,100
2015-11-24 2015-11-20 2.730 5,858,000 -68,000 2.27% 15,992,340
2015-11-23 2015-11-19 2.570 5,926,000 -268,000 2.30% 15,229,820
2015-11-20 2015-11-18 2.400 6,194,000 -114,000 2.40% 14,865,600
2015-11-19 2015-11-17 2.340 6,308,000 +132,000 2.45% 14,760,720
2015-11-18 2015-11-16 2.390 6,176,000 -491,078 2.39% 14,760,640
2015-11-17 2015-11-13 2.480 6,667,078 +128,000 2.58% 16,534,353
2015-11-16 2015-11-12 2.410 6,539,078 +26,000 2.54% 15,759,178
2015-11-13 2015-11-11 2.450 6,513,078 -158,000 2.52% 15,957,041
2015-11-12 2015-11-10 2.200 6,671,078 -46,000 2.59% 14,676,372
2015-11-11 2015-11-09 2.150 6,717,078 +134,000 2.60% 14,441,718
2015-11-10 2015-11-06 2.210 6,583,078 +64,000 2.55% 14,548,602
2015-11-09 2015-11-05 2.130 6,519,078 -10,000 2.53% 13,885,636
2015-11-06 2015-11-04 2.170 6,529,078 +250,000 2.53% 14,168,099
2015-11-05 2015-11-03 1.990 6,279,078 -64,000 2.43% 12,495,365
2015-11-04 2015-11-02 2.000 6,343,078 -58,000 2.46% 12,686,156
2015-11-03 2015-10-30 2.020 6,401,078 -28,000 2.48% 12,930,178
2015-11-02 2015-10-29 2.040 6,429,078 -98,000 2.49% 13,115,319
2015-10-30 2015-10-28 2.040 6,527,078 -50,000 2.53% 13,315,239
2015-10-29 2015-10-27 2.050 6,577,078 -52,000 2.55% 13,483,010
2015-10-28 2015-10-26 2.100 6,629,078 -22,000 2.57% 13,921,064
2015-10-27 2015-10-23 2.150 6,651,078 -2,000 2.58% 14,299,818
2015-10-26 2015-10-22 2.130 6,653,078 +50,000 2.58% 14,171,056
2015-10-23 2015-10-20 2.190 6,603,078 +28,000 2.56% 14,460,741
2015-10-22 2015-10-19 2.130 6,575,078 -144,000 2.55% 14,004,916
2015-10-20 2015-10-16 2.240 6,719,078 +12,000 2.60% 15,050,735
2015-10-19 2015-10-15 2.070 6,707,078 +30,000 2.60% 13,883,651
2015-10-16 2015-10-14 2.000 6,677,078 +36,000 2.59% 13,354,156
2015-10-15 2015-10-13 2.050 6,641,078 -38,000 2.57% 13,614,210
2015-10-14 2015-10-12 2.040 6,679,078 +54,000 2.59% 13,625,319
2015-10-13 2015-10-09 2.040 6,625,078 +52,000 2.57% 13,515,159
2015-10-12 2015-10-08 2.010 6,573,078 -42,000 2.55% 13,211,887
2015-10-09 2015-10-07 2.070 6,615,078 -2,000 2.56% 13,693,211
2015-10-08 2015-10-06 1.970 6,617,078 +4,000 2.57% 13,035,644
2015-10-07 2015-10-05 2.000 6,613,078 -8,000 2.56% 13,226,156
2015-10-06 2015-10-02 1.970 6,621,078 +10,000 2.57% 13,043,524
2015-10-05 2015-09-30 1.910 6,611,078 +8,000 2.56% 12,627,159
2015-09-30 2015-09-25 1.960 6,603,078 -142,000 2.56% 12,942,033
2015-09-29 2015-09-24 1.980 6,745,078 -78,000 2.61% 13,355,254
2015-09-25 2015-09-23 1.970 6,823,078 -124,000 2.65% 13,441,464
2015-09-24 2015-09-22 1.980 6,947,078 -44,000 2.69% 13,755,214
2015-09-23 2015-09-21 1.940 6,991,078 +8,000 2.71% 13,562,691
2015-09-22 2015-09-18 1.960 6,983,078 +106,000 2.71% 13,686,833
2015-09-21 2015-09-17 1.930 6,877,078 +10,000 2.67% 13,272,761
2015-09-18 2015-09-16 1.970 6,867,078 -34,000 2.66% 13,528,144
2015-09-17 2015-09-15 1.900 6,901,078 +2,000 2.68% 13,112,048
2015-09-16 2015-09-14 1.940 6,899,078 -52,000 2.67% 13,384,211
2015-09-15 2015-09-11 1.990 6,951,078 +58,000 2.69% 13,832,645
2015-09-11 2015-09-09 2.000 6,893,078 +20,000 2.67% 13,786,156
2015-09-10 2015-09-08 1.950 6,873,078 +128,800 2.66% 13,402,502
2015-09-09 2015-09-07 1.860 6,744,278 -16,000 2.61% 12,544,357
2015-09-08 2015-09-04 1.840 6,760,278 -20,000 2.62% 12,438,912
2015-09-07 2015-09-02 1.880 6,780,278 +226,000 2.63% 12,746,923
2015-09-04 2015-09-01 1.990 6,554,278 +52,000 2.54% 13,043,013
2015-09-02 2015-08-31 2.110 6,502,278 -84,000 2.52% 13,719,807
2015-09-01 2015-08-28 2.130 6,586,278 +166,818 2.55% 14,028,772
2015-08-31 2015-08-27 2.050 6,419,460 -196,000 2.49% 13,159,893
2015-08-28 2015-08-26 1.860 6,615,460 -130,000 2.56% 12,304,756
2015-08-27 2015-08-25 1.840 6,745,460 +399,487 2.62% 12,411,646
2015-08-26 2015-08-24 1.790 6,345,973 -6,000 2.46% 11,359,292
2015-08-25 2015-08-21 2.120 6,351,973 +2,000 2.46% 13,466,183
2015-08-24 2015-08-20 2.270 6,349,973 -112,000 2.46% 14,414,439
2015-08-21 2015-08-19 2.400 6,461,973 +75,838 2.51% 15,508,735
2015-08-20 2015-08-18 2.210 6,386,135 +100,700 2.48% 14,113,358
2015-08-19 2015-08-17 2.400 6,285,435 +668,000 2.44% 15,085,044
2015-08-18 2015-08-14 2.300 5,617,435 +118,700 2.18% 12,920,100
2015-08-17 2015-08-13 2.170 5,498,735 -110,000 2.13% 11,932,255
2015-08-14 2015-08-12 2.100 5,608,735 -72,000 2.17% 11,778,344
2015-08-13 2015-08-11 2.190 5,680,735 +48,000 2.20% 12,440,810
2015-08-12 2015-08-10 2.340 5,632,735 -232,000 2.18% 13,180,600
2015-08-11 2015-08-07 2.110 5,864,735 +166,000 2.27% 12,374,591
2015-08-10 2015-08-06 1.910 5,698,735 +2,000 2.21% 10,884,584
2015-08-07 2015-08-05 1.940 5,696,735 +20,000 2.21% 11,051,666
2015-08-06 2015-08-04 1.950 5,676,735 -48,000 2.20% 11,069,633
2015-08-05 2015-08-03 1.910 5,724,735 -24,000 2.22% 10,934,244
2015-08-04 2015-07-31 1.960 5,748,735 +2,000 2.23% 11,267,521
2015-08-03 2015-07-30 2.010 5,746,735 -30,000 2.23% 11,550,937
2015-07-31 2015-07-29 2.060 5,776,735 -54,000 2.24% 11,900,074
2015-07-30 2015-07-28 2.000 5,830,735 +16,000 2.26% 11,661,470
2015-07-29 2015-07-27 1.990 5,814,735 -248,000 2.25% 11,571,323
2015-07-28 2015-07-24 2.190 6,062,735 +28,000 2.35% 13,277,390
2015-07-27 2015-07-23 2.220 6,034,735 +70,000 2.34% 13,397,112
2015-07-24 2015-07-22 2.160 5,964,735 -92,000 2.31% 12,883,828
2015-07-23 2015-07-21 2.230 6,056,735 +30,000 2.35% 13,506,519
2015-07-22 2015-07-20 2.280 6,026,735 +58,000 2.34% 13,740,956
2015-07-21 2015-07-17 2.200 5,968,735 +126,000 2.31% 13,131,217
2015-07-20 2015-07-16 2.180 5,842,735 +84,000 2.27% 12,737,162
2015-07-17 2015-07-15 2.100 5,758,735 +166,600 2.23% 12,093,344
2015-07-16 2015-07-14 2.250 5,592,135 -2,200 2.17% 12,582,304
2015-07-15 2015-07-13 2.300 5,594,335 -120,000 2.17% 12,866,970
2015-07-14 2015-07-10 2.150 5,714,335 -220,000 2.22% 12,285,820
2015-07-13 2015-07-09 1.950 5,934,335 +168,000 2.30% 11,571,953
2015-07-10 2015-07-08 1.640 5,766,335 -35,500 2.24% 9,456,789
2015-07-09 2015-07-07 1.760 5,801,835 -410,000 2.25% 10,211,230
2015-07-08 2015-07-06 2.080 6,211,835 +102,000 2.41% 12,920,617
2015-07-07 2015-07-03 2.470 6,109,835 +165,000 2.37% 15,091,292
2015-07-06 2015-07-02 2.770 5,944,835 +79,016 2.30% 16,467,193
2015-07-03 2015-06-30 2.900 5,865,819 +19,700 2.27% 17,010,875
2015-07-02 2015-06-29 2.770 5,846,119 +28,000 2.27% 16,193,750
2015-06-30 2015-06-26 2.910 5,818,119 -90,000 2.26% 16,930,726
2015-06-29 2015-06-25 3.040 5,908,119 +54,000 2.29% 17,960,682
2015-06-26 2015-06-24 3.100 5,854,119 +90,000 2.27% 18,147,769
2015-06-25 2015-06-23 3.120 5,764,119 -46,000 2.23% 17,984,051
2015-06-24 2015-06-22 3.080 5,810,119 -112,000 2.25% 17,895,167
2015-06-23 2015-06-19 3.020 5,922,119 -56,000 2.30% 17,884,799
2015-06-22 2015-06-18 3.080 5,978,119 -6,000 2.32% 18,412,607
2015-06-19 2015-06-17 3.080 5,984,119 +186,000 2.32% 18,431,087
2015-06-18 2015-06-16 3.010 5,798,119 -8,000 2.25% 17,452,338
2015-06-17 2015-06-15 3.100 5,806,119 -66,000 2.25% 17,998,969
2015-06-16 2015-06-12 3.230 5,872,119 -422,000 2.28% 18,966,944
2015-06-15 2015-06-11 2.800 6,294,119 +80,000 2.44% 17,623,533
2015-06-12 2015-06-10 2.830 6,214,119 +342,000 2.41% 17,585,957
2015-06-11 2015-06-09 2.890 5,872,119 +214,200 2.28% 16,970,424
2015-06-10 2015-06-08 3.180 5,657,919 -18,000 2.19% 17,992,182
2015-06-09 2015-06-05 3.230 5,675,919 -47,900 2.20% 18,333,218
2015-06-08 2015-06-04 3.260 5,723,819 -151,894 2.22% 18,659,650
2015-06-05 2015-06-03 3.280 5,875,713 -248,000 2.28% 19,272,339
2015-06-04 2015-06-02 3.300 6,123,713 -12,000 2.37% 20,208,253
2015-06-03 2015-06-01 3.350 6,135,713 +410,000 2.38% 20,554,639
2015-06-02 2015-05-29 3.350 5,725,713 -352,287 2.22% 19,181,139
2015-06-01 2015-05-28 3.330 6,078,000 +500,000 2.36% 20,239,740
2015-05-29 2015-05-27 3.540 5,578,000 +464,000 2.16% 19,746,120
2015-05-28 2015-05-26 3.410 5,114,000 +100,366 1.98% 17,438,740
2015-05-27 2015-05-22 3.300 5,013,634 -6,000 1.94% 16,544,992
2015-05-26 2015-05-21 3.300 5,019,634 +50,000 1.95% 16,564,792
2015-05-22 2015-05-20 3.310 4,969,634 -36,106 1.93% 16,449,489
2015-05-21 2015-05-19 3.230 5,005,740 -162,938 1.94% 16,168,540
2015-05-20 2015-05-18 3.260 5,168,678 +88,000 2.00% 16,849,890
2015-05-19 2015-05-15 3.400 5,080,678 +94,000 1.97% 17,274,305
2015-05-18 2015-05-14 3.270 4,986,678 +98,000 1.93% 16,306,437
2015-05-15 2015-05-13 3.260 4,888,678 +56,000 1.90% 15,937,090
2015-05-14 2015-05-12 3.290 4,832,678 -379,388 1.87% 15,899,511
2015-05-13 2015-05-11 3.290 5,212,066 -118,000 2.02% 17,147,697
2015-05-12 2015-05-08 3.280 5,330,066 +20,000 2.07% 17,482,616
2015-05-11 2015-05-07 2.990 5,310,066 -34,020 2.06% 15,877,097
2015-05-08 2015-05-06 3.100 5,344,086 +139,000 2.07% 16,566,667
2015-05-07 2015-05-05 3.230 5,205,086 -488,000 2.02% 16,812,428
2015-05-06 2015-05-04 3.430 5,693,086 +850,000 2.21% 19,527,285
2015-05-05 2015-04-30 3.400 4,843,086 -166,000 1.88% 16,466,492
2015-05-04 2015-04-29 3.360 5,009,086 +42,984 1.94% 16,830,529
2015-04-30 2015-04-28 3.400 4,966,102 +228,000 1.93% 16,884,747
2015-04-29 2015-04-27 3.490 4,738,102 +868,000 1.84% 16,535,976
2015-04-28 2015-04-24 3.540 3,870,102 -604,000 1.50% 13,700,161
2015-04-27 2015-04-23 3.340 4,474,102 +163,999 1.73% 14,943,501
2015-04-24 2015-04-22 3.410 4,310,103 -401,800 1.67% 14,697,451
2015-04-23 2015-04-21 3.250 4,711,903 +141,800 1.83% 15,313,685
2015-04-22 2015-04-20 3.180 4,570,103 +158,000 1.77% 14,532,928
2015-04-21 2015-04-17 3.400 4,412,103 -55,600 1.71% 15,001,150
2015-04-20 2015-04-16 3.470 4,467,703 -495,518 1.73% 15,502,929
2015-04-17 2015-04-15 3.180 4,963,221 +473,120 1.92% 15,783,043
2015-04-16 2015-04-14 3.400 4,490,101 +308,000 1.74% 15,266,343
2015-04-15 2015-04-13 3.690 4,182,101 +26,000 1.62% 15,431,953
2015-04-14 2015-04-10 3.410 4,156,101 -246,000 1.61% 14,172,304
2015-04-13 2015-04-09 3.390 4,402,101 +159,500 1.71% 14,923,122
2015-04-10 2015-04-08 3.110 4,242,601 -2,009,399 1.64% 13,194,489
2015-04-09 2015-04-02 2.680 6,252,000 +910,000 2.42% 16,755,360
2015-04-08 2015-04-01 2.370 5,342,000 -94,000 2.07% 12,660,540
2015-04-02 2015-03-31 2.290 5,436,000 -62,000 2.11% 12,448,440
2015-04-01 2015-03-30 2.310 5,498,000 -34,000 2.13% 12,700,380
2015-03-30 2015-03-26 2.130 5,532,000 +4,000 2.14% 11,783,160
2015-03-27 2015-03-25 2.120 5,528,000 -124,000 2.14% 11,719,360
2015-03-26 2015-03-24 2.100 5,652,000 -44,000 2.19% 11,869,200
2015-03-25 2015-03-23 2.120 5,696,000 -76,000 2.21% 12,075,520
2015-03-24 2015-03-20 1.990 5,772,000 -46,000 2.24% 11,486,280
2015-03-23 2015-03-19 1.960 5,818,000 +54,000 2.26% 11,403,280
2015-03-20 2015-03-18 2.020 5,764,000 -256,000 2.23% 11,643,280
2015-03-19 2015-03-17 1.920 6,020,000 -46,000 2.33% 11,558,400
2015-03-18 2015-03-16 1.920 6,066,000 -10,000 2.35% 11,646,720
2015-03-17 2015-03-13 1.900 6,076,000 -2,000 2.36% 11,544,400
2015-03-16 2015-03-12 1.890 6,078,000 +20,000 2.36% 11,487,420
2015-03-13 2015-03-11 1.890 6,058,000 +22,000 2.35% 11,449,620
2015-03-12 2015-03-10 1.920 6,036,000 -964,000 2.34% 11,589,120
2015-03-11 2015-03-09 1.960 7,000,000 +22,000 2.71% 13,720,000
2015-03-10 2015-03-06 1.970 6,978,000 +98,000 2.71% 13,746,660
2015-03-09 2015-03-05 1.920 6,880,000 +104,000 2.67% 13,209,600
2015-03-06 2015-03-04 1.900 6,776,000 -64,000 2.63% 12,874,400
2015-03-04 2015-03-02 1.870 6,840,000 -26,000 2.65% 12,790,800
2015-03-03 2015-02-27 1.840 6,866,000 +32,000 2.66% 12,633,440
2015-03-02 2015-02-26 1.860 6,834,000 +584,000 2.65% 12,711,240
2015-02-27 2015-02-25 1.790 6,250,000 -22,000 2.42% 11,187,500
2015-02-26 2015-02-24 1.720 6,272,000 -8,000 2.43% 10,787,840
2015-02-25 2015-02-23 1.680 6,280,000 +14,000 2.43% 10,550,400
2015-02-24 2015-02-18 1.700 6,266,000 +12,000 2.43% 10,652,200
2015-02-23 2015-02-16 1.650 6,254,000 +50,000 2.42% 10,319,100
2015-02-17 2015-02-13 1.600 6,204,000 +108,000 2.41% 9,926,400
2015-02-16 2015-02-12 1.570 6,096,000 +80,000 2.36% 9,570,720
2015-02-13 2015-02-11 1.590 6,016,000 +34,000 2.33% 9,565,440
2015-02-12 2015-02-10 1.610 5,982,000 +66,000 2.32% 9,631,020
2015-02-11 2015-02-09 1.590 5,916,000 -24,000 2.29% 9,406,440
2015-02-10 2015-02-06 1.660 5,940,000 +72,000 2.30% 9,860,400
2015-02-09 2015-02-05 1.720 5,868,000 +6,000 2.27% 10,092,960
2015-02-06 2015-02-04 1.750 5,862,000 +30,000 2.27% 10,258,500
2015-02-05 2015-02-03 1.760 5,832,000 +70,000 2.26% 10,264,320
2015-02-04 2015-02-02 1.760 5,762,000 -4,000 2.23% 10,141,120
2015-02-03 2015-01-30 1.800 5,766,000 +80,000 2.24% 10,378,800
2015-02-02 2015-01-29 1.800 5,686,000 +130,000 2.20% 10,234,800
2015-01-30 2015-01-28 1.820 5,556,000 +172,000 2.15% 10,111,920
2015-01-29 2015-01-27 1.870 5,384,000 +70,000 2.09% 10,068,080
2015-01-28 2015-01-26 1.870 5,314,000 +108,000 2.06% 9,937,180
2015-01-27 2015-01-23 1.900 5,206,000 +110,000 2.02% 9,891,400
2015-01-26 2015-01-22 1.900 5,096,000 +208,000 1.98% 9,682,400
2015-01-23 2015-01-21 1.880 4,888,000 +92,000 1.89% 9,189,440
2015-01-22 2015-01-20 1.820 4,796,000 +26,000 1.86% 8,728,720
2015-01-21 2015-01-19 1.780 4,770,000 +106,000 1.85% 8,490,600
2015-01-20 2015-01-16 1.930 4,664,000 -164,000 1.81% 9,001,520
2015-01-19 2015-01-15 1.970 4,828,000 -8,000 1.87% 9,511,160
2015-01-16 2015-01-14 1.910 4,836,000 +20,000 1.87% 9,236,760
2015-01-15 2015-01-13 2.000 4,816,000 +44,000 1.87% 9,632,000
2015-01-14 2015-01-12 1.980 4,772,000 +18,000 1.85% 9,448,560
2015-01-13 2015-01-09 2.060 4,754,000 +118,000 1.84% 9,793,240
2015-01-12 2015-01-08 2.100 4,636,000 -50,000 1.80% 9,735,600
2015-01-09 2015-01-07 2.120 4,686,000 +312,000 1.82% 9,934,320
2015-01-08 2015-01-06 2.090 4,374,000 +14,000 1.70% 9,141,660
2015-01-07 2015-01-05 2.100 4,360,000 +60,000 1.69% 9,156,000
2015-01-06 2015-01-02 1.860 4,300,000 -8,000 1.67% 7,998,000
2015-01-05 2014-12-31 1.850 4,308,000 -12,000 1.67% 7,969,800
2015-01-02 2014-12-29 1.840 4,320,000 -28,000 1.67% 7,948,800
2014-12-30 2014-12-24 1.850 4,348,000 +16,000 1.69% 8,043,800
2014-12-29 2014-12-22 1.860 4,332,000 +10,000 1.68% 8,057,520
2014-12-23 2014-12-19 1.960 4,322,000 +82,000 1.68% 8,471,120
2014-12-22 2014-12-18 1.980 4,240,000 -100,000 1.64% 8,395,200
2014-12-19 2014-12-17 1.880 4,340,000 +236,000 1.68% 8,159,200
2014-12-18 2014-12-16 2.000 4,104,000 -14,000 1.59% 8,208,000
2014-12-17 2014-12-15 2.000 4,118,000 -214,000 1.60% 8,236,000
2014-12-16 2014-12-12 2.010 4,332,000 -62,000 1.68% 8,707,320
2014-12-15 2014-12-11 2.010 4,394,000 +52,000 1.70% 8,831,940
2014-12-12 2014-12-10 1.980 4,342,000 -76,000 1.68% 8,597,160
2014-12-11 2014-12-09 1.960 4,418,000 +16,000 1.71% 8,659,280
2014-12-10 2014-12-08 1.940 4,402,000 +128,861 1.71% 8,539,880
2014-12-09 2014-12-05 2.070 4,273,139 -44,000 1.66% 8,845,398
2014-12-08 2014-12-04 2.050 4,317,139 -124,000 1.67% 8,850,135
2014-12-05 2014-12-03 1.960 4,441,139 +11,900 1.72% 8,704,632
2014-12-04 2014-12-02 1.980 4,429,239 +66,000 1.72% 8,769,893
2014-12-03 2014-12-01 1.860 4,363,239 +48,000 1.69% 8,115,625
2014-12-02 2014-11-28 2.060 4,315,239 +106,300 1.67% 8,889,392
2014-12-01 2014-11-27 2.080 4,208,939 +320,862 1.63% 8,754,593
2014-11-28 2014-11-26 2.130 3,888,077 -82,000 1.51% 8,281,604
2014-11-27 2014-11-25 2.120 3,970,077 -14,000 1.54% 8,416,563
2014-11-26 2014-11-24 2.140 3,984,077 +94,000 1.54% 8,525,925
2014-11-25 2014-11-21 2.140 3,890,077 -266,000 1.51% 8,324,765
2014-11-24 2014-11-20 2.060 4,156,077 -26,000 1.61% 8,561,519
2014-11-21 2014-11-19 2.040 4,182,077 -1,211,561 1.62% 8,531,437
2014-11-20 2014-11-18 2.100 5,393,638 +938,220 2.09% 11,326,640
2014-11-19 2014-11-17 2.400 4,455,418 +190,480 1.73% 10,693,003
2014-11-18 2014-11-14 2.770 4,264,938 -194,000 1.65% 11,813,878
2014-11-17 2014-11-13 2.860 4,458,938 +182,480 1.73% 12,752,563
2014-11-14 2014-11-12 2.750 4,276,458 -454,000 1.66% 11,760,260
2014-11-13 2014-11-11 2.590 4,730,458 -114,000 1.83% 12,251,886
2014-11-12 2014-11-10 2.650 4,844,458 +632,820 1.88% 12,837,814
2014-11-11 2014-11-07 2.250 4,211,638 -58,000 1.63% 9,476,186
2014-11-10 2014-11-06 2.230 4,269,638 -22,000 1.66% 9,521,293
2014-11-07 2014-11-05 2.220 4,291,638 -46,000 1.66% 9,527,436
2014-11-06 2014-11-04 2.220 4,337,638 -31,880 1.68% 9,629,556
2014-11-05 2014-11-03 2.150 4,369,518 +28,000 1.69% 9,394,464
2014-11-04 2014-10-31 2.160 4,341,518 +64,000 1.68% 9,377,679
2014-11-03 2014-10-30 2.120 4,277,518 +12,000 1.66% 9,068,338
2014-10-31 2014-10-29 2.190 4,265,518 -4,000 1.65% 9,341,484
2014-10-30 2014-10-28 2.250 4,269,518 +82,000 1.66% 9,606,416
2014-10-29 2014-10-27 2.090 4,187,518 -40,000 1.62% 8,751,913
2014-10-28 2014-10-24 2.240 4,227,518 -60,000 1.64% 9,469,640
2014-10-27 2014-10-23 2.270 4,287,518 +156,000 1.66% 9,732,666
2014-10-24 2014-10-22 2.340 4,131,518 +10,000 1.60% 9,667,752
2014-10-23 2014-10-21 2.340 4,121,518 +16,000 1.60% 9,644,352
2014-10-22 2014-10-20 2.400 4,105,518 -50,000 1.59% 9,853,243
2014-10-21 2014-10-17 2.370 4,155,518 -118,000 1.61% 9,848,578
2014-10-20 2014-10-16 2.310 4,273,518 +44,000 1.66% 9,871,827
2014-10-17 2014-10-15 2.400 4,229,518 +24,000 1.64% 10,150,843
2014-10-16 2014-10-14 2.400 4,205,518 +74,000 1.63% 10,093,243
2014-10-15 2014-10-13 2.470 4,131,518 -44,000 1.60% 10,204,849
2014-10-14 2014-10-10 2.500 4,175,518 -66,120 1.62% 10,438,795
2014-10-13 2014-10-09 2.600 4,241,638 +178,000 1.64% 11,028,259
2014-10-10 2014-10-08 2.390 4,063,638 +54,000 1.58% 9,712,095
2014-10-09 2014-10-07 2.400 4,009,638 -176,000 1.55% 9,623,131
2014-10-08 2014-10-06 2.400 4,185,638 +52,000 1.62% 10,045,531
2014-10-07 2014-10-03 2.320 4,133,638 -302,000 1.60% 9,590,040
2014-10-06 2014-09-30 2.300 4,435,638 -114,000 1.72% 10,201,967
2014-10-03 2014-09-29 2.240 4,549,638 -120,000 1.76% 10,191,189
2014-09-30 2014-09-26 2.400 4,669,638 -94,000 1.81% 11,207,131
2014-09-29 2014-09-25 2.400 4,763,638 +70,000 1.85% 11,432,731
2014-09-26 2014-09-24 2.380 4,693,638 +70,000 1.82% 11,170,858
2014-09-25 2014-09-23 2.330 4,623,638 -20,000 1.79% 10,773,077
2014-09-24 2014-09-22 2.380 4,643,638 -40,000 1.80% 11,051,858
2014-09-23 2014-09-19 2.390 4,683,638 +18,000 1.82% 11,193,895
2014-09-22 2014-09-18 2.400 4,665,638 -254,000 1.81% 11,197,531
2014-09-19 2014-09-17 2.340 4,919,638 -150,000 1.91% 11,511,953
2014-09-18 2014-09-16 2.400 5,069,638 +252,559 1.97% 12,167,131
2014-09-17 2014-09-15 2.520 4,817,079 +195,900 1.87% 12,139,039
2014-09-16 2014-09-12 2.540 4,621,179 +30,700 1.79% 11,737,795
2014-09-15 2014-09-11 2.570 4,590,479 -222,000 1.78% 11,797,531
2014-09-12 2014-09-10 2.530 4,812,479 +120,000 1.87% 12,175,572
2014-09-11 2014-09-08 2.570 4,692,479 +1,174,000 1.82% 12,059,671
2014-09-10 2014-09-05 2.590 3,518,479 -994,000 1.36% 9,112,861
2014-09-08 2014-09-04 2.550 4,512,479 -154,000 1.75% 11,506,821
2014-09-05 2014-09-03 2.430 4,666,479 +306,000 1.81% 11,339,544
2014-09-04 2014-09-02 2.420 4,360,479 +30,000 1.69% 10,552,359
2014-09-03 2014-09-01 2.340 4,330,479 +132,000 1.68% 10,133,321
2014-09-02 2014-08-29 2.360 4,198,479 +82,000 1.63% 9,908,410
2014-09-01 2014-08-28 2.190 4,116,479 -62,000 1.60% 9,015,089
2014-08-29 2014-08-27 2.300 4,178,479 -544,362 1.62% 9,610,502
2014-08-28 2014-08-26 2.380 4,722,841 -762,000 1.83% 11,240,362
2014-08-27 2014-08-25 2.320 5,484,841 +182,000 2.13% 12,724,831
2014-08-26 2014-08-22 2.400 5,302,841 +266,000 2.06% 12,726,818
2014-08-25 2014-08-21 2.340 5,036,841 +482,000 1.95% 11,786,208
2014-08-22 2014-08-20 2.370 4,554,841 +166,000 1.77% 10,794,973
2014-08-21 2014-08-19 2.370 4,388,841 -28,400 1.70% 10,401,553
2014-08-20 2014-08-18 2.440 4,417,241 +224,900 1.71% 10,778,068
2014-08-19 2014-08-15 2.280 4,192,341 -57,900 1.63% 9,558,537
2014-08-18 2014-08-14 2.250 4,250,241 -903,759 1.65% 9,563,042
2014-08-15 2014-08-13 2.000 5,154,000 +36,000 2.00% 10,308,000
2014-08-14 2014-08-12 2.000 5,118,000 +144,000 1.98% 10,236,000
2014-08-13 2014-08-11 1.990 4,974,000 +272,000 1.93% 9,898,260
2014-08-12 2014-08-08 2.010 4,702,000 +122,000 1.82% 9,451,020
2014-08-11 2014-08-07 1.970 4,580,000 -194,000 1.78% 9,022,600
2014-08-08 2014-08-06 2.090 4,774,000 -480,000 1.85% 9,977,660
2014-08-07 2014-08-05 2.090 5,254,000 -246,000 2.04% 10,980,860
2014-08-06 2014-08-04 1.920 5,500,000 +142,000 2.13% 10,560,000
2014-08-05 2014-08-01 1.870 5,358,000 +92,000 2.08% 10,019,460
2014-08-04 2014-07-31 1.940 5,266,000 +628,000 2.04% 10,216,040
2014-08-01 2014-07-30 1.980 4,638,000 -182,000 1.80% 9,183,240
2014-07-31 2014-07-29 1.960 4,820,000 +48,000 1.87% 9,447,200
2014-07-30 2014-07-28 1.880 4,772,000 -398,000 1.85% 8,971,360
2014-07-29 2014-07-25 1.790 5,170,000 -290,000 2.00% 9,254,300
2014-07-28 2014-07-24 1.670 5,460,000 -124,000 2.12% 9,118,200
2014-07-24 2014-07-22 1.610 5,584,000 -28,000 2.16% 8,990,240
2014-07-23 2014-07-21 1.600 5,612,000 +142,000 2.18% 8,979,200
2014-07-22 2014-07-18 1.640 5,470,000 -104,000 2.12% 8,970,800
2014-07-21 2014-07-17 1.680 5,574,000 +526,000 2.16% 9,364,320
2014-07-18 2014-07-16 1.700 5,048,000 +120,000 1.96% 8,581,600
2014-07-17 2014-07-15 1.800 4,928,000 -272,000 1.91% 8,870,400
2014-07-16 2014-07-14 1.790 5,200,000 -108,000 2.02% 9,308,000
2014-07-15 2014-07-11 1.640 5,308,000 -434,000 2.06% 8,705,120
2014-07-14 2014-07-10 1.640 5,742,000 -222,000 2.23% 9,416,880
2014-07-11 2014-07-09 1.520 5,964,000 +214,000 2.31% 9,065,280
2014-07-09 2014-07-07 1.500 5,750,000 +100,000 2.23% 8,625,000
2014-07-08 2014-07-04 1.360 5,650,000 +44,000 2.19% 7,684,000
2014-07-07 2014-07-03 1.380 5,606,000 +110,000 2.17% 7,736,280
2014-07-04 2014-07-02 1.370 5,496,000 -10,000 2.13% 7,529,520
2014-07-03 2014-06-30 1.280 5,506,000 -18,000 2.13% 7,047,680
2014-07-02 2014-06-27 1.290 5,524,000 +232,000 2.14% 7,125,960
2014-06-30 2014-06-26 1.330 5,292,000 -10,000 2.05% 7,038,360
2014-06-27 2014-06-25 1.320 5,302,000 -62,000 2.06% 6,998,640
2014-06-26 2014-06-24 1.350 5,364,000 +666,000 2.08% 7,241,400
2014-06-25 2014-06-23 1.360 4,698,000 +32,000 1.82% 6,389,280
2014-06-24 2014-06-20 1.290 4,666,000 -26,000 1.81% 6,019,140
2014-06-23 2014-06-19 1.240 4,692,000 +78,000 1.82% 5,818,080
2014-06-20 2014-06-18 1.280 4,614,000 +60,000 1.79% 5,905,920
2014-06-19 2014-06-17 1.310 4,554,000 +14,000 1.77% 5,965,740
2014-06-18 2014-06-16 1.450 4,540,000 -82,000 1.76% 6,583,000
2014-06-17 2014-06-13 1.130 4,622,000 -4,000 1.79% 5,222,860
2014-06-16 2014-06-12 1.180 4,626,000 +118,000 1.79% 5,458,680
2014-06-13 2014-06-11 1.150 4,508,000 +492,000 1.75% 5,184,200
2014-06-12 2014-06-10 1.070 4,016,000 -52,000 1.56% 4,297,120
2014-06-11 2014-06-09 1.000 4,068,000 -30,000 1.58% 4,068,000
2014-06-10 2014-06-06 0.970 4,098,000 -16,000 1.59% 3,975,060
2014-06-06 2014-06-04 1.010 4,114,000 +6,000 1.59% 4,155,140
2014-06-05 2014-06-03 0.990 4,108,000 -54,000 1.59% 4,066,920
2014-06-04 2014-05-30 0.970 4,162,000 -214,000 1.61% 4,037,140
2014-06-03 2014-05-29 0.920 4,376,000 +20,000 1.70% 4,025,920
2014-05-30 2014-05-28 0.930 4,356,000 -110,000 1.69% 4,051,080
2014-05-29 2014-05-27 0.910 4,466,000 +34,000 1.73% 4,064,060
2014-05-28 2014-05-26 0.920 4,432,000 -20,000 1.72% 4,077,440
2014-05-27 2014-05-23 0.920 4,452,000 -78,000 1.73% 4,095,840
2014-05-26 2014-05-22 0.910 4,530,000 +2,000 1.76% 4,122,300
2014-05-23 2014-05-21 0.890 4,528,000 -2,000 1.76% 4,029,920
2014-05-22 2014-05-20 0.900 4,530,000 +42,000 1.76% 4,077,000
2014-05-20 2014-05-16 0.900 4,488,000 +12,000 1.74% 4,039,200
2014-05-19 2014-05-15 0.900 4,476,000 +94,000 1.74% 4,028,400
2014-05-16 2014-05-14 0.890 4,382,000 +48,000 1.70% 3,899,980
2014-05-15 2014-05-13 0.900 4,334,000 +20,000 1.68% 3,900,600
2014-05-14 2014-05-12 0.910 4,314,000 +4,000 1.67% 3,925,740
2014-05-13 2014-05-09 0.880 4,310,000 -30,000 1.67% 3,792,800
2014-05-12 2014-05-08 0.870 4,340,000 +28,000 1.68% 3,775,800
2014-05-09 2014-05-07 0.880 4,312,000 +20,000 1.67% 3,794,560
2014-05-08 2014-05-05 0.900 4,292,000 +12,000 1.66% 3,862,800
2014-05-07 2014-05-02 0.910 4,280,000 +8,000 1.66% 3,894,800
2014-05-05 2014-04-30 0.930 4,272,000 +78,000 1.66% 3,972,960
2014-05-02 2014-04-29 0.890 4,194,000 +32,000 1.63% 3,732,660
2014-04-30 2014-04-28 0.890 4,162,000 +88,000 1.61% 3,704,180
2014-04-29 2014-04-25 0.940 4,074,000 -190,000 1.58% 3,829,560
2014-04-28 2014-04-24 0.940 4,264,000 +60,000 1.65% 4,008,160
2014-04-25 2014-04-23 0.950 4,204,000 +42,000 1.63% 3,993,800
2014-04-24 2014-04-22 0.960 4,162,000 -42,000 1.61% 3,995,520
2014-04-23 2014-04-17 0.940 4,204,000 +36,000 1.63% 3,951,760
2014-04-22 2014-04-16 0.930 4,168,000 -12,000 1.62% 3,876,240
2014-04-17 2014-04-15 0.910 4,180,000 +68,000 1.62% 3,803,800
2014-04-16 2014-04-14 0.960 4,112,000 -128,000 1.59% 3,947,520
2014-04-15 2014-04-11 1.020 4,240,000 -154,000 1.64% 4,324,800
2014-04-14 2014-04-10 1.140 4,394,000 +2,000 1.70% 5,009,160
2014-04-10 2014-04-08 0.820 4,392,000 -104,000 1.70% 3,601,440
2014-04-08 2014-04-04 0.790 4,496,000 +10,000 1.74% 3,551,840
2014-04-04 2014-04-02 0.800 4,486,000 -8,000 1.74% 3,588,800
2014-04-02 2014-03-31 0.790 4,494,000 +10,000 1.74% 3,550,260
2014-03-31 2014-03-27 0.780 4,484,000 -10,000 1.74% 3,497,520
2014-03-28 2014-03-26 0.800 4,494,000 +24,000 1.74% 3,595,200
2014-03-27 2014-03-25 0.800 4,470,000 +232,000 1.73% 3,576,000
2014-03-25 2014-03-21 0.810 4,238,000 -58,000 1.64% 3,432,780
2014-03-24 2014-03-20 0.810 4,296,000 +40,000 1.67% 3,479,760
2014-03-21 2014-03-19 0.800 4,256,000 +40,000 1.65% 3,404,800
2014-03-20 2014-03-18 0.810 4,216,000 +18,000 1.63% 3,414,960
2014-03-18 2014-03-14 0.800 4,198,000 +126,000 1.63% 3,358,400
2014-03-17 2014-03-13 0.830 4,072,000 +52,000 1.58% 3,379,760
2014-03-14 2014-03-12 0.820 4,020,000 +32,000 1.56% 3,296,400
2014-03-11 2014-03-07 0.850 3,988,000 -10,000 1.55% 3,389,800
2014-03-10 2014-03-06 0.840 3,998,000 +124,000 1.55% 3,358,320
2014-03-07 2014-03-05 0.850 3,874,000 -56,000 1.50% 3,292,900
2014-03-06 2014-03-04 0.840 3,930,000 +130,000 1.52% 3,301,200
2014-03-05 2014-03-03 0.840 3,800,000 +30,000 1.47% 3,192,000
2014-03-04 2014-02-28 0.850 3,770,000 +178,000 1.46% 3,204,500
2014-03-03 2014-02-27 0.860 3,592,000 -166,000 1.39% 3,089,120
2014-02-28 2014-02-26 0.840 3,758,000 -66,000 1.46% 3,156,720
2014-02-27 2014-02-25 0.850 3,824,000 +80,000 1.48% 3,250,400
2014-02-25 2014-02-21 0.870 3,744,000 -120,000 1.45% 3,257,280
2014-02-24 2014-02-20 0.840 3,864,000 -4,000 1.50% 3,245,760
2014-02-21 2014-02-19 0.840 3,868,000 +46,000 1.50% 3,249,120
2014-02-20 2014-02-18 0.830 3,822,000 +38,000 1.48% 3,172,260
2014-02-19 2014-02-17 0.840 3,784,000 +34,000 1.47% 3,178,560
2014-02-18 2014-02-14 0.850 3,750,000 +32,000 1.45% 3,187,500
2014-02-17 2014-02-13 0.860 3,718,000 -62,000 1.44% 3,197,480
2014-02-14 2014-02-12 0.840 3,780,000 +10,000 1.47% 3,175,200
2014-02-13 2014-02-11 0.840 3,770,000 -70,000 1.46% 3,166,800
2014-02-12 2014-02-10 0.820 3,840,000 +4,000 1.49% 3,148,800
2014-02-11 2014-02-07 0.820 3,836,000 +74,000 1.49% 3,145,520
2014-02-06 2014-02-04 0.810 3,762,000 -50,000 1.46% 3,047,220
2014-02-04 2014-01-28 0.820 3,812,000 +18,000 1.48% 3,125,840
2014-01-29 2014-01-27 0.780 3,794,000 -8,000 1.47% 2,959,320
2014-01-28 2014-01-24 0.820 3,802,000 -78,800 1.47% 3,117,640
2014-01-23 2014-01-21 0.840 3,880,800 +22,000 1.50% 3,259,872
2014-01-22 2014-01-20 0.830 3,858,800 +6,000 1.50% 3,202,804
2014-01-21 2014-01-17 0.840 3,852,800 +48,000 1.49% 3,236,352
2014-01-20 2014-01-16 0.850 3,804,800 -48,000 1.48% 3,234,080
2014-01-17 2014-01-15 0.860 3,852,800 -70,000 1.49% 3,313,408
2014-01-16 2014-01-14 0.840 3,922,800 +4,000 1.52% 3,295,152
2014-01-15 2014-01-13 0.840 3,918,800 +10,000 1.52% 3,291,792
2014-01-14 2014-01-10 0.830 3,908,800 +18,000 1.52% 3,244,304
2014-01-13 2014-01-09 0.830 3,890,800 -90,000 1.51% 3,229,364
2014-01-09 2014-01-07 0.850 3,980,800 +50,000 1.54% 3,383,680
2014-01-07 2014-01-03 0.850 3,930,800 -2,000 1.52% 3,341,180
2014-01-06 2014-01-02 0.860 3,932,800 +22,000 1.52% 3,382,208
2014-01-03 2013-12-31 0.860 3,910,800 -10,000 1.52% 3,363,288
2013-12-30 2013-12-24 0.860 3,920,800 -30,000 1.52% 3,371,888
2013-12-27 2013-12-20 0.860 3,950,800 -70,000 1.53% 3,397,688
2013-12-23 2013-12-19 0.870 4,020,800 +12,000 1.56% 3,498,096
2013-12-20 2013-12-18 0.880 4,008,800 -36,000 1.55% 3,527,744
2013-12-18 2013-12-16 0.900 4,044,800 -2,000 1.57% 3,640,320
2013-12-17 2013-12-13 0.920 4,046,800 -28,000 1.57% 3,723,056
2013-12-13 2013-12-11 0.900 4,074,800 +58,000 1.58% 3,667,320
2013-12-12 2013-12-10 0.910 4,016,800 -6,000 1.56% 3,655,288
2013-12-11 2013-12-09 0.920 4,022,800 +26,000 1.56% 3,700,976
2013-12-10 2013-12-06 0.930 3,996,800 +160,000 1.55% 3,717,024
2013-12-09 2013-12-05 0.910 3,836,800 -56,000 1.49% 3,491,488
2013-12-05 2013-12-03 0.950 3,892,800 +36,000 1.51% 3,698,160
2013-12-04 2013-12-02 0.920 3,856,800 +42,000 1.50% 3,548,256
2013-12-03 2013-11-29 0.920 3,814,800 +50,000 1.48% 3,509,616
2013-12-02 2013-11-28 0.920 3,764,800 -69,200 1.46% 3,463,616
2013-11-28 2013-11-26 0.910 3,834,000 +70,000 1.49% 3,488,940
2013-11-27 2013-11-25 0.920 3,764,000 -88,000 1.46% 3,462,880
2013-11-26 2013-11-22 0.910 3,852,000 +220,000 1.49% 3,505,320
2013-11-25 2013-11-21 0.910 3,632,000 +32,000 1.41% 3,305,120
2013-11-22 2013-11-20 0.920 3,600,000 +26,000 1.40% 3,312,000
2013-11-21 2013-11-19 0.900 3,574,000 +20,000 1.39% 3,216,600
2013-11-20 2013-11-18 0.910 3,554,000 +28,000 1.38% 3,234,140
2013-11-19 2013-11-15 0.890 3,526,000 -818,000 1.37% 3,138,140
2013-11-18 2013-11-14 0.890 4,344,000 -484,000 1.68% 3,866,160
2013-11-14 2013-11-12 0.920 4,828,000 +2,000 1.87% 4,441,760
2013-11-13 2013-11-11 0.930 4,826,000 -48,000 1.87% 4,488,180
2013-11-12 2013-11-08 0.930 4,874,000 -60,000 1.89% 4,532,820
2013-11-11 2013-11-07 0.920 4,934,000 -2,000 1.91% 4,539,280
2013-11-08 2013-11-06 0.910 4,936,000 -38,000 1.91% 4,491,760
2013-11-07 2013-11-05 0.910 4,974,000 -50,000 1.93% 4,526,340
2013-11-06 2013-11-04 0.890 5,024,000 +16,000 1.95% 4,471,360
2013-11-01 2013-10-30 0.890 5,008,000 +2,000 1.94% 4,457,120
2013-10-31 2013-10-29 0.880 5,006,000 +46,000 1.94% 4,405,280
2013-10-30 2013-10-28 0.900 4,960,000 +6,000 1.92% 4,464,000
2013-10-29 2013-10-25 0.900 4,954,000 +24,000 1.92% 4,458,600
2013-10-25 2013-10-23 0.910 4,930,000 +2,000 1.91% 4,486,300
2013-10-24 2013-10-22 0.920 4,928,000 -20,000 1.91% 4,533,760
2013-10-23 2013-10-21 0.920 4,948,000 +58,000 1.92% 4,552,160
2013-10-22 2013-10-18 0.910 4,890,000 -18,000 1.90% 4,449,900
2013-10-21 2013-10-17 0.910 4,908,000 +50,000 1.90% 4,466,280
2013-10-18 2013-10-16 0.910 4,858,000 -400,000 1.88% 4,420,780
2013-10-17 2013-10-15 0.920 5,258,000 -26,000 2.04% 4,837,360
2013-10-11 2013-10-09 0.920 5,284,000 +64,000 2.05% 4,861,280
2013-10-10 2013-10-08 0.920 5,220,000 +50,000 2.02% 4,802,400
2013-10-09 2013-10-07 0.920 5,170,000 +80,000 2.00% 4,756,400
2013-10-07 2013-10-03 0.940 5,090,000 +20,000 1.97% 4,784,600
2013-10-04 2013-10-02 0.930 5,070,000 -30,000 1.97% 4,715,100
2013-10-03 2013-09-30 0.940 5,100,000 +2,000 1.98% 4,794,000
2013-10-02 2013-09-27 0.940 5,098,000 +30,000 1.98% 4,792,120
2013-09-30 2013-09-26 0.930 5,068,000 -30,000 1.96% 4,713,240
2013-09-25 2013-09-23 0.950 5,098,000 +6,000 1.98% 4,843,100
2013-09-23 2013-09-18 0.930 5,092,000 -38,000 1.97% 4,735,560
2013-09-17 2013-09-13 0.960 5,130,000 +2,000 1.99% 4,924,800
2013-09-13 2013-09-11 0.950 5,128,000 +28,000 1.99% 4,871,600
2013-09-12 2013-09-10 0.980 5,100,000 -66,000 1.98% 4,998,000
2013-09-11 2013-09-09 0.940 5,166,000 +6,000 2.00% 4,856,040
2013-09-10 2013-09-06 0.940 5,160,000 +2,000 2.00% 4,850,400
2013-09-06 2013-09-04 0.960 5,158,000 +12,000 2.00% 4,951,680
2013-09-05 2013-09-03 0.970 5,146,000 -6,000 1.99% 4,991,620
2013-09-04 2013-09-02 0.940 5,152,000 -14,000 2.00% 4,842,880
2013-09-03 2013-08-30 0.920 5,166,000 -12,000 2.00% 4,752,720
2013-09-02 2013-08-29 0.940 5,178,000 -4,000 2.01% 4,867,320
2013-08-30 2013-08-28 0.930 5,182,000 -2,000 2.01% 4,819,260
2013-08-28 2013-08-26 0.940 5,184,000 +10,000 2.01% 4,872,960
2013-08-26 2013-08-22 0.990 5,174,000 -98,000 2.01% 5,122,260
2013-08-23 2013-08-21 0.930 5,272,000 +10,000 2.04% 4,902,960
2013-08-22 2013-08-20 0.930 5,262,000 +30,000 2.04% 4,893,660
2013-08-21 2013-08-19 0.980 5,232,000 -80,000 2.03% 5,127,360
2013-08-20 2013-08-16 0.940 5,312,000 -44,000 2.06% 4,993,280
2013-08-19 2013-08-15 0.950 5,356,000 +80,000 2.08% 5,088,200
2013-08-16 2013-08-13 0.970 5,276,000 +24,000 2.05% 5,117,720
2013-08-15 2013-08-12 0.960 5,252,000 +34,000 2.04% 5,041,920
2013-08-07 2013-08-05 0.940 5,218,000 -36,000 2.02% 4,904,920
2013-08-02 2013-07-31 0.920 5,254,000 +20,000 2.04% 4,833,680
2013-07-31 2013-07-29 0.920 5,234,000 -48,000 2.03% 4,815,280
2013-07-30 2013-07-26 0.950 5,282,000 +10,000 2.05% 5,017,900
2013-07-29 2013-07-25 0.960 5,272,000 +2,000 2.04% 5,061,120
2013-07-25 2013-07-23 0.930 5,270,000 -12,000 2.04% 4,901,100
2013-07-22 2013-07-18 0.950 5,282,000 -10,000 2.05% 5,017,900
2013-07-18 2013-07-16 0.950 5,292,000 -112,000 2.05% 5,027,400
2013-07-17 2013-07-15 0.890 5,404,000 -100,000 2.09% 4,809,560
2013-07-15 2013-07-11 0.890 5,504,000 +30,000 2.13% 4,898,560
2013-07-12 2013-07-10 0.870 5,474,000 -8,000 2.12% 4,762,380
2013-07-10 2013-07-08 0.880 5,482,000 -4,000 2.13% 4,824,160
2013-07-09 2013-07-05 0.890 5,486,000 +20,000 2.13% 4,882,540
2013-07-04 2013-07-02 0.900 5,466,000 -16,000 2.12% 4,919,400
2013-07-03 2013-06-28 0.890 5,482,000 +12,000 2.13% 4,878,980
2013-07-02 2013-06-27 0.890 5,470,000 -22,000 2.12% 4,868,300
2013-06-28 2013-06-26 0.900 5,492,000 -4,000 2.13% 4,942,800
2013-06-27 2013-06-25 0.870 5,496,000 +20,000 2.13% 4,781,520
2013-06-25 2013-06-21 0.930 5,476,000 -2,000 2.12% 5,092,680
2013-06-21 2013-06-19 0.950 5,478,000 -4,000 2.12% 5,204,100
2013-06-19 2013-06-17 0.960 5,482,000 +40,000 2.13% 5,262,720
2013-06-18 2013-06-14 0.950 5,442,000 -30,000 2.11% 5,169,900
2013-06-17 2013-06-13 0.940 5,472,000 +14,000 2.12% 5,143,680
2013-06-14 2013-06-11 0.990 5,458,000 -28,000 2.12% 5,403,420
2013-06-13 2013-06-10 1.020 5,486,000 -2,000 2.13% 5,595,720
2013-06-11 2013-06-07 1.020 5,488,000 +80,000 2.13% 5,597,760
2013-06-10 2013-06-06 1.040 5,408,000 +470,000 2.10% 5,624,320
2013-06-07 2013-06-05 1.130 4,938,000 -104,000 1.91% 5,579,940
2013-06-05 2013-06-03 0.990 5,042,000 +40,000 1.95% 4,991,580
2013-06-03 2013-05-30 0.990 5,002,000 +2,000 1.94% 4,951,980
2013-05-28 2013-05-24 1.000 5,000,000 -20,000 1.94% 5,000,000
2013-05-27 2013-05-23 0.990 5,020,000 -18,000 1.95% 4,969,800
2013-05-24 2013-05-22 1.040 5,038,000 -12,000 1.95% 5,239,520
2013-05-23 2013-05-21 1.060 5,050,000 -252,000 1.96% 5,353,000
2013-05-22 2013-05-20 1.040 5,302,000 +50,000 2.06% 5,514,080
2013-05-21 2013-05-16 1.050 5,252,000 -16,000 2.04% 5,514,600
2013-05-20 2013-05-15 1.050 5,268,000 -124,000 2.04% 5,531,400
2013-05-16 2013-05-14 1.010 5,392,000 +12,000 2.09% 5,445,920
2013-05-15 2013-05-13 1.010 5,380,000 -10,000 2.09% 5,433,800
2013-05-14 2013-05-10 1.010 5,390,000 +30,000 2.09% 5,443,900
2013-05-13 2013-05-09 1.010 5,360,000 +34,000 2.08% 5,413,600
2013-05-10 2013-05-08 1.020 5,326,000 +10,000 2.06% 5,432,520
2013-05-09 2013-05-07 1.020 5,316,000 -10,000 2.06% 5,422,320
2013-05-07 2013-05-03 1.000 5,326,000 +12,000 2.06% 5,326,000
2013-05-06 2013-05-02 1.010 5,314,000 -12,000 2.06% 5,367,140
2013-05-03 2013-04-30 0.990 5,326,000 -20,000 2.06% 5,272,740
2013-04-30 2013-04-26 1.000 5,346,000 +50,000 2.07% 5,346,000
2013-04-29 2013-04-25 1.030 5,296,000 -12,000 2.05% 5,454,880
2013-04-26 2013-04-24 1.040 5,308,000 +72,000 2.06% 5,520,320
2013-04-25 2013-04-23 0.980 5,236,000 +10,000 2.03% 5,131,280
2013-04-24 2013-04-22 1.020 5,226,000 +10,000 2.03% 5,330,520
2013-04-23 2013-04-19 1.050 5,216,000 +4,000 2.02% 5,476,800
2013-04-22 2013-04-18 1.020 5,212,000 -4,000 2.02% 5,316,240
2013-04-19 2013-04-17 0.930 5,216,000 -22,000 2.02% 4,850,880
2013-04-15 2013-04-11 0.920 5,238,000 +24,000 2.03% 4,818,960
2013-04-12 2013-04-10 0.920 5,214,000 +22,000 2.02% 4,796,880
2013-04-11 2013-04-09 0.920 5,192,000 -10,000 2.01% 4,776,640
2013-04-10 2013-04-08 0.910 5,202,000 -20,000 2.02% 4,733,820
2013-04-09 2013-04-05 0.900 5,222,000 -66,000 2.02% 4,699,800
2013-04-08 2013-04-03 1.020 5,288,000 -42,000 2.05% 5,393,760
2013-04-03 2013-03-28 1.070 5,330,000 -8,000 2.07% 5,703,100
2013-04-02 2013-03-27 1.070 5,338,000 +4,000 2.07% 5,711,660
2013-03-27 2013-03-25 1.080 5,334,000 -28,000 2.07% 5,760,720
2013-03-25 2013-03-21 1.040 5,362,000 -10,000 2.08% 5,576,480
2013-03-22 2013-03-20 1.040 5,372,000 +112,000 2.08% 5,586,880
2013-03-21 2013-03-19 1.010 5,260,000 +18,000 2.04% 5,312,600
2013-03-20 2013-03-18 0.990 5,242,000 +2,000 2.03% 5,189,580
2013-03-19 2013-03-15 1.040 5,240,000 -18,000 2.03% 5,449,600
2013-03-18 2013-03-14 1.060 5,258,000 -96,000 2.04% 5,573,480
2013-03-15 2013-03-13 1.030 5,354,000 -36,000 2.08% 5,514,620
2013-03-14 2013-03-12 1.060 5,390,000 -92,000 2.09% 5,713,400
2013-03-13 2013-03-11 1.120 5,482,000 -56,000 2.13% 6,139,840
2013-03-12 2013-03-08 1.080 5,538,000 -2,000 2.15% 5,981,040
2013-03-11 2013-03-07 1.090 5,540,000 +10,000 2.15% 6,038,600
2013-03-08 2013-03-06 1.100 5,530,000 -42,000 2.14% 6,083,000
2013-03-07 2013-03-05 1.080 5,572,000 +10,000 2.16% 6,017,760
2013-03-06 2013-03-04 1.030 5,562,000 +18,000 2.16% 5,728,860
2013-03-05 2013-03-01 1.070 5,544,000 -6,000 2.15% 5,932,080
2013-03-04 2013-02-28 1.070 5,550,000 -28,000 2.15% 5,938,500
2013-03-01 2013-02-27 1.030 5,578,000 -24,000 2.16% 5,745,340
2013-02-28 2013-02-26 1.010 5,602,000 +50,000 2.17% 5,658,020
2013-02-27 2013-02-25 1.050 5,552,000 +42,000 2.15% 5,829,600
2013-02-26 2013-02-22 1.060 5,510,000 -78,000 2.14% 5,840,600
2013-02-25 2013-02-21 1.070 5,588,000 -68,000 2.17% 5,979,160
2013-02-22 2013-02-20 1.110 5,656,000 -164,000 2.19% 6,278,160
2013-02-21 2013-02-19 1.100 5,820,000 +58,000 2.26% 6,402,000
2013-02-20 2013-02-18 1.150 5,762,000 +68,000 2.23% 6,626,300
2013-02-19 2013-02-15 1.140 5,694,000 +128,000 2.21% 6,491,160
2013-02-18 2013-02-14 1.100 5,566,000 +84,000 2.16% 6,122,600
2013-02-15 2013-02-08 1.120 5,482,000 -28,000 2.13% 6,139,840
2013-02-14 2013-02-07 1.080 5,510,000 +10,000 2.14% 5,950,800
2013-02-08 2013-02-06 1.120 5,500,000 +30,000 2.13% 6,160,000
2013-02-07 2013-02-05 1.110 5,470,000 -20,000 2.12% 6,071,700
2013-02-06 2013-02-04 1.110 5,490,000 +50,000 2.13% 6,093,900
2013-02-05 2013-02-01 1.120 5,440,000 +2,000 2.11% 6,092,800
2013-02-01 2013-01-30 1.120 5,438,000 +154,000 2.11% 6,090,560
2013-01-31 2013-01-29 1.130 5,284,000 -16,000 2.05% 5,970,920
2013-01-30 2013-01-28 1.090 5,300,000 -208,000 2.05% 5,777,000
2013-01-29 2013-01-25 1.130 5,508,000 -272,000 2.14% 6,224,040
2013-01-28 2013-01-24 1.170 5,780,000 +160,000 2.24% 6,762,600
2013-01-25 2013-01-23 1.200 5,620,000 +164,000 2.18% 6,744,000
2013-01-24 2013-01-22 1.240 5,456,000 +234,000 2.12% 6,765,440
2013-01-23 2013-01-21 1.220 5,222,000 +132,000 2.02% 6,370,840
2013-01-22 2013-01-18 1.170 5,090,000 +56,000 1.97% 5,955,300
2013-01-21 2013-01-17 1.170 5,034,000 -80,000 1.95% 5,889,780
2013-01-18 2013-01-16 1.220 5,114,000 +34,000 1.98% 6,239,080
2013-01-17 2013-01-15 1.230 5,080,000 +632,000 1.97% 6,248,400
2013-01-16 2013-01-14 1.130 4,448,000 -156,000 1.72% 5,026,240
2013-01-15 2013-01-11 1.100 4,604,000 -12,000 1.78% 5,064,400
2013-01-14 2013-01-10 1.140 4,616,000 +222,000 1.79% 5,262,240
2013-01-11 2013-01-09 1.190 4,394,000 -630,000 1.70% 5,228,860
2013-01-10 2013-01-08 1.120 5,024,000 +2,000 1.95% 5,626,880
2013-01-09 2013-01-07 1.150 5,022,000 +186,000 1.95% 5,775,300
2013-01-08 2013-01-04 1.070 4,836,000 -82,000 1.87% 5,174,520
2013-01-07 2013-01-03 1.090 4,918,000 +68,000 1.91% 5,360,620
2013-01-04 2013-01-02 1.040 4,850,000 +150,000 1.88% 5,044,000
2013-01-03 2012-12-31 1.020 4,700,000 +208,000 1.82% 4,794,000
2013-01-02 2012-12-27 1.040 4,492,000 +44,000 1.74% 4,671,680
2012-12-28 2012-12-24 1.020 4,448,000 +56,000 1.72% 4,536,960
2012-12-27 2012-12-20 1.040 4,392,000 +16,000 1.70% 4,567,680
2012-12-21 2012-12-19 1.060 4,376,000 +4,000 1.70% 4,638,560
2012-12-20 2012-12-18 1.050 4,372,000 +40,000 1.69% 4,590,600
2012-12-19 2012-12-17 1.060 4,332,000 +244,000 1.68% 4,591,920
2012-12-18 2012-12-14 1.070 4,088,000 -60,000 1.58% 4,374,160
2012-12-17 2012-12-13 1.070 4,148,000 -92,000 1.61% 4,438,360
2012-12-14 2012-12-12 1.010 4,240,000 +512,000 1.64% 4,282,400
2012-12-13 2012-12-11 1.020 3,728,000 +308,000 1.45% 3,802,560
2012-12-12 2012-12-10 1.050 3,420,000 -106,000 1.33% 3,591,000
2012-12-11 2012-12-07 0.920 3,526,000 +86,000 1.37% 3,243,920
2012-12-10 2012-12-06 0.910 3,440,000 +8,000 1.33% 3,130,400
2012-12-07 2012-12-05 0.920 3,432,000 +34,000 1.33% 3,157,440
2012-12-06 2012-12-04 0.890 3,398,000 +2,000 1.32% 3,024,220
2012-12-05 2012-12-03 0.880 3,396,000 +16,000 1.32% 2,988,480
2012-12-04 2012-11-30 0.880 3,380,000 +20,000 1.31% 2,974,400
2012-11-30 2012-11-28 0.880 3,360,000 +40,000 1.30% 2,956,800
2012-11-29 2012-11-27 0.880 3,320,000 -4,000 1.29% 2,921,600
2012-11-28 2012-11-26 0.900 3,324,000 -60,000 1.29% 2,991,600
2012-11-27 2012-11-23 0.920 3,384,000 +174,000 1.31% 3,113,280
2012-11-26 2012-11-22 0.900 3,210,000 +18,000 1.24% 2,889,000
2012-11-23 2012-11-21 0.910 3,192,000 -60,000 1.24% 2,904,720
2012-11-22 2012-11-20 0.910 3,252,000 +44,000 1.26% 2,959,320
2012-11-19 2012-11-15 0.920 3,208,000 +10,000 1.24% 2,951,360
2012-11-16 2012-11-14 0.940 3,198,000 +26,000 1.24% 3,006,120
2012-11-15 2012-11-13 0.930 3,172,000 -16,000 1.23% 2,949,960
2012-11-14 2012-11-12 0.970 3,188,000 -2,000 1.24% 3,092,360
2012-11-13 2012-11-09 0.950 3,190,000 -10,000 1.24% 3,030,500
2012-11-12 2012-11-08 0.960 3,200,000 +118,000 1.24% 3,072,000
2012-11-09 2012-11-07 1.010 3,082,000 -34,000 1.19% 3,112,820
2012-11-08 2012-11-06 1.020 3,116,000 -378,000 1.21% 3,178,320
2012-11-07 2012-11-05 1.020 3,494,000 +38,000 1.35% 3,563,880
2012-11-06 2012-11-02 1.020 3,456,000 -68,000 1.34% 3,525,120
2012-11-05 2012-11-01 1.010 3,524,000 +464,000 1.37% 3,559,240
2012-11-02 2012-10-31 0.970 3,060,000 +62,000 1.19% 2,968,200
2012-11-01 2012-10-30 0.980 2,998,000 +6,000 1.16% 2,938,040
2012-10-31 2012-10-29 1.020 2,992,000 +16,000 1.16% 3,051,840
2012-10-30 2012-10-26 1.030 2,976,000 -138,000 1.15% 3,065,280
2012-10-29 2012-10-25 0.980 3,114,000 +22,000 1.21% 3,051,720
2012-10-26 2012-10-24 1.150 3,092,000 -176,000 1.20% 3,555,800
2012-10-25 2012-10-22 0.800 3,268,000 -162,000 1.27% 2,614,400
2012-10-22 2012-10-18 0.740 3,430,000 +288,000 1.33% 2,538,200
2012-10-19 2012-10-17 0.690 3,142,000 -6,000 1.22% 2,167,980
2012-10-18 2012-10-16 0.710 3,148,000 -92,000 1.22% 2,235,080
2012-10-17 2012-10-15 0.710 3,240,000 -22,000 1.26% 2,300,400
2012-10-15 2012-10-11 0.670 3,262,000 +200,000 1.26% 2,185,540
2012-10-11 2012-10-09 0.630 3,062,000 +2,000 1.19% 1,929,060
2012-10-03 2012-09-27 0.610 3,060,000 +92,000 1.19% 1,866,600
2012-09-28 2012-09-26 0.600 2,968,000 -2,000 1.15% 1,780,800
2012-09-21 2012-09-19 0.620 2,970,000 +2,000 1.15% 1,841,400
2012-09-19 2012-09-17 0.650 2,968,000 +28,000 1.15% 1,929,200
2012-09-18 2012-09-14 0.630 2,940,000 -2,000 1.14% 1,852,200
2012-09-14 2012-09-12 0.590 2,942,000 -2,000 1.14% 1,735,780
2012-09-11 2012-09-07 0.590 2,944,000 -2,000 1.14% 1,736,960
2012-09-06 2012-09-04 0.590 2,946,000 +4,000 1.14% 1,738,140
2012-09-03 2012-08-30 0.610 2,942,000 -28,000 1.14% 1,794,620
2012-08-27 2012-08-23 0.630 2,970,000 -22,000 1.15% 1,871,100
2012-08-24 2012-08-22 0.600 2,992,000 -8,000 1.16% 1,795,200
2012-08-23 2012-08-21 0.610 3,000,000 +150,000 1.16% 1,830,000
2012-08-20 2012-08-16 0.580 2,850,000 -22,000 1.10% 1,653,000
2012-08-14 2012-08-10 0.590 2,872,000 -140,000 1.11% 1,694,480
2012-08-13 2012-08-09 0.600 3,012,000 +132,000 1.17% 1,807,200
2012-08-10 2012-08-08 0.600 2,880,000 -2,000 1.12% 1,728,000
2012-08-06 2012-08-02 0.570 2,882,000 +50,000 1.12% 1,642,740
2012-08-03 2012-08-01 0.590 2,832,000 +4,000 1.10% 1,670,880
2012-08-02 2012-07-31 0.590 2,828,000 -70,000 1.10% 1,668,520
2012-08-01 2012-07-30 0.590 2,898,000 +26,000 1.12% 1,709,820
2012-07-31 2012-07-27 0.620 2,872,000 +6,000 1.11% 1,780,640
2012-07-25 2012-07-23 0.610 2,866,000 +10,000 1.11% 1,748,260
2012-07-23 2012-07-19 0.640 2,856,000 -4,000 1.11% 1,827,840
2012-07-20 2012-07-18 0.630 2,860,000 +4,000 1.11% 1,801,800
2012-07-19 2012-07-17 0.650 2,856,000 +10,000 1.11% 1,856,400
2012-07-18 2012-07-16 0.670 2,846,000 +28,000 1.10% 1,906,820
2012-07-16 2012-07-12 0.660 2,818,000 -12,000 1.09% 1,859,880
2012-07-13 2012-07-11 0.700 2,830,000 -52,000 1.10% 1,981,000
2012-07-12 2012-07-10 0.690 2,882,000 +220,000 1.12% 1,988,580
2012-07-11 2012-07-09 0.640 2,662,000 +100,000 1.03% 1,703,680
2012-07-06 2012-07-04 0.630 2,562,000 -50,000 0.99% 1,614,060
2012-06-22 2012-06-20 0.660 2,612,000 -30,000 1.01% 1,723,920
2012-06-20 2012-06-18 0.630 2,642,000 +50,000 1.02% 1,664,460
2012-06-18 2012-06-14 0.620 2,592,000 +40,000 1.00% 1,607,040
2012-06-13 2012-06-11 0.630 2,552,000 +12,000 0.99% 1,607,760
2012-06-04 2012-05-31 0.630 2,540,000 +20,000 0.98% 1,600,200
2012-06-01 2012-05-30 0.630 2,520,000 -4,000 0.98% 1,587,600
2012-05-31 2012-05-29 0.640 2,524,000 -76,000 0.98% 1,615,360
2012-05-30 2012-05-28 0.620 2,600,000 +88,000 1.01% 1,612,000
2012-05-29 2012-05-25 0.610 2,512,000 -32,000 0.97% 1,532,320
2012-05-24 2012-05-22 0.620 2,544,000 -12,000 0.99% 1,577,280
2012-05-23 2012-05-21 0.600 2,556,000 +12,000 0.99% 1,533,600
2012-05-18 2012-05-16 0.610 2,544,000 +24,000 0.99% 1,551,840
2012-05-16 2012-05-14 0.630 2,520,000 -2,000 0.98% 1,587,600
2012-05-14 2012-05-10 0.640 2,522,000 +24,000 0.98% 1,614,080
2012-05-10 2012-05-08 0.650 2,498,000 +14,000 0.97% 1,623,700
2012-05-08 2012-05-04 0.650 2,484,000 -14,000 0.96% 1,614,600
2012-05-07 2012-05-03 0.640 2,498,000 +20,000 0.97% 1,598,720
2012-05-04 2012-05-02 0.660 2,478,000 +24,000 0.96% 1,635,480
2012-05-03 2012-04-30 0.670 2,454,000 -20,000 0.95% 1,644,180
2012-05-02 2012-04-27 0.700 2,474,000 +4,000 0.96% 1,731,800
2012-04-26 2012-04-24 0.730 2,470,000 +50,000 0.96% 1,803,100
2012-04-25 2012-04-23 0.720 2,420,000 +154,000 0.94% 1,742,400
2012-04-24 2012-04-20 0.740 2,266,000 +2,000 0.88% 1,676,840
2012-04-16 2012-04-12 0.750 2,264,000 +30,000 0.88% 1,698,000
2012-04-11 2012-04-05 0.740 2,234,000 -6,000 0.87% 1,653,160
2012-04-10 2012-04-03 0.750 2,240,000 -2,000 0.87% 1,680,000
2012-04-05 2012-04-02 0.730 2,242,000 +2,000 0.87% 1,636,660
2012-04-03 2012-03-30 0.750 2,240,000 +40,000 0.87% 1,680,000
2012-04-02 2012-03-29 0.750 2,200,000 +12,000 0.85% 1,650,000
2012-03-30 2012-03-28 0.770 2,188,000 +2,000 0.85% 1,684,760
2012-03-28 2012-03-26 0.800 2,186,000 -4,000 0.85% 1,748,800
2012-03-27 2012-03-23 0.780 2,190,000 +4,000 0.85% 1,708,200
2012-03-23 2012-03-21 0.820 2,186,000 -12,000 0.85% 1,792,520
2012-03-22 2012-03-20 0.830 2,198,000 -40,000 0.85% 1,824,340
2012-03-20 2012-03-16 0.810 2,238,000 +78,000 0.87% 1,812,780
2012-03-19 2012-03-15 0.820 2,160,000 -10,000 0.84% 1,771,200
2012-03-16 2012-03-14 0.820 2,170,000 +126,000 0.84% 1,779,400
2012-03-14 2012-03-12 0.860 2,044,000 +44,000 0.79% 1,757,840
2012-03-13 2012-03-09 0.850 2,000,000 +46,000 0.78% 1,700,000
2012-03-12 2012-03-08 0.860 1,954,000 +6,000 0.76% 1,680,440
2012-03-09 2012-03-07 0.810 1,948,000 -46,000 0.76% 1,577,880
2012-03-08 2012-03-06 0.840 1,994,000 +2,000 0.77% 1,674,960
2012-03-07 2012-03-05 0.870 1,992,000 -20,000 0.77% 1,733,040
2012-03-01 2012-02-28 0.890 2,012,000 +50,000 0.78% 1,790,680
2012-02-29 2012-02-27 0.900 1,962,000 -506,000 0.76% 1,765,800
2012-02-28 2012-02-24 0.930 2,468,000 -20,000 0.96% 2,295,240
2012-02-27 2012-02-23 0.930 2,488,000 +20,000 0.96% 2,313,840
2012-02-24 2012-02-22 0.950 2,468,000 -154,000 0.96% 2,344,600
2012-02-23 2012-02-21 0.910 2,622,000 -1,500,000 1.02% 2,386,020
2012-02-22 2012-02-20 0.920 4,122,000 +400,000 1.60% 3,792,240
2012-02-21 2012-02-17 0.910 3,722,000 +20,000 1.44% 3,387,020
2012-02-16 2012-02-14 0.880 3,702,000 +130,000 1.44% 3,257,760
2012-02-15 2012-02-13 0.920 3,572,000 +50,000 1.38% 3,286,240
2012-02-14 2012-02-10 0.900 3,522,000 -70,000 1.37% 3,169,800
2012-02-13 2012-02-09 0.910 3,592,000 -8,000 1.39% 3,268,720
2012-02-10 2012-02-08 0.920 3,600,000 +4,000 1.40% 3,312,000
2012-02-09 2012-02-07 0.890 3,596,000 -18,000 1.39% 3,200,440
2012-02-08 2012-02-06 0.840 3,614,000 -6,000 1.40% 3,035,760
2012-02-07 2012-02-03 0.840 3,620,000 -4,000 1.40% 3,040,800
2012-02-06 2012-02-02 0.860 3,624,000 -52,000 1.40% 3,116,640
2012-02-03 2012-02-01 0.810 3,676,000 -36,000 1.43% 2,977,560
2012-02-02 2012-01-31 0.780 3,712,000 -8,000 1.44% 2,895,360
2012-02-01 2012-01-30 0.750 3,720,000 +60,000 1.44% 2,790,000
2012-01-31 2012-01-27 0.790 3,660,000 +8,000 1.42% 2,891,400
2012-01-30 2012-01-26 0.790 3,652,000 -52,000 1.42% 2,885,080
2012-01-27 2012-01-20 0.780 3,704,000 +44,000 1.44% 2,889,120
2012-01-26 2012-01-19 0.770 3,660,000 +74,000 1.42% 2,818,200
2012-01-20 2012-01-18 0.750 3,586,000 -12,000 1.39% 2,689,500
2012-01-19 2012-01-17 0.770 3,598,000 +34,000 1.39% 2,770,460
2012-01-17 2012-01-13 0.770 3,564,000 -52,000 1.38% 2,744,280
2012-01-16 2012-01-12 0.740 3,616,000 -14,000 1.40% 2,675,840
2012-01-13 2012-01-11 0.750 3,630,000 -22,000 1.41% 2,722,500
2012-01-12 2012-01-10 0.740 3,652,000 -98,000 1.42% 2,702,480
2012-01-09 2012-01-05 0.720 3,750,000 +20,000 1.45% 2,700,000
2012-01-06 2012-01-04 0.720 3,730,000 +34,000 1.45% 2,685,600
2012-01-04 2011-12-30 0.730 3,696,000 +60,000 1.43% 2,698,080
2012-01-03 2011-12-29 0.730 3,636,000 -10,000 1.41% 2,654,280
2011-12-30 2011-12-28 0.730 3,646,000 -112,000 1.41% 2,661,580
2011-12-28 2011-12-22 0.710 3,758,000 +6,000 1.46% 2,668,180
2011-12-22 2011-12-20 0.720 3,752,000 +4,000 1.45% 2,701,440
2011-12-21 2011-12-19 0.720 3,748,000 +50,000 1.45% 2,698,560
2011-12-20 2011-12-16 0.730 3,698,000 -4,000 1.43% 2,699,540
2011-12-19 2011-12-15 0.710 3,702,000 +38,000 1.44% 2,628,420
2011-12-16 2011-12-14 0.740 3,664,000 -24,000 1.42% 2,711,360
2011-12-15 2011-12-13 0.730 3,688,000 +30,000 1.43% 2,692,240
2011-12-13 2011-12-09 0.730 3,658,000 -8,000 1.42% 2,670,340
2011-12-12 2011-12-08 0.750 3,666,000 +4,000 1.42% 2,749,500
2011-12-09 2011-12-07 0.750 3,662,000 +30,000 1.42% 2,746,500
2011-12-08 2011-12-06 0.740 3,632,000 -4,000 1.41% 2,687,680
2011-12-07 2011-12-05 0.760 3,636,000 -72,000 1.41% 2,763,360
2011-12-06 2011-12-02 0.740 3,708,000 +226,000 1.44% 2,743,920
2011-12-05 2011-12-01 0.800 3,482,000 -3,474 1.35% 2,785,600
2011-12-02 2011-11-30 0.740 3,485,474 -786,000 1.35% 2,579,251
2011-12-01 2011-11-29 0.810 4,271,474 -34,000 1.66% 3,459,894
2011-11-30 2011-11-28 0.790 4,305,474 -50,000 1.67% 3,401,324
2011-11-29 2011-11-25 0.790 4,355,474 +140,000 1.69% 3,440,824
2011-11-28 2011-11-24 0.860 4,215,474 -8,000 1.63% 3,625,308
2011-11-25 2011-11-23 0.830 4,223,474 +6,000 1.64% 3,505,483
2011-11-24 2011-11-22 0.870 4,217,474 -72,000 1.63% 3,669,202
2011-11-17 2011-11-15 0.940 4,289,474 +32,000 1.66% 4,032,106
2011-11-16 2011-11-14 0.940 4,257,474 +10,000 1.65% 4,002,026
2011-11-15 2011-11-11 0.920 4,247,474 +40,000 1.65% 3,907,676
2011-11-11 2011-11-09 0.970 4,207,474 +1,504,000 1.63% 4,081,250
2011-11-10 2011-11-08 0.990 2,703,474 +10,000 1.05% 2,676,439
2011-11-09 2011-11-07 0.940 2,693,474 -4,000 1.04% 2,531,866
2011-11-08 2011-11-04 0.920 2,697,474 +50,000 1.05% 2,481,676
2011-11-07 2011-11-03 0.910 2,647,474 +6,000 1.03% 2,409,201
2011-11-04 2011-11-02 0.920 2,641,474 +10,000 1.02% 2,430,156
2011-11-03 2011-11-01 0.900 2,631,474 +28,000 1.02% 2,368,327
2011-11-02 2011-10-31 0.920 2,603,474 +6,000 1.01% 2,395,196
2011-11-01 2011-10-28 0.940 2,597,474 +4,000 1.01% 2,441,626
2011-10-31 2011-10-27 0.950 2,593,474 -20,000 1.01% 2,463,800
2011-10-28 2011-10-26 0.890 2,613,474 -28,000 1.01% 2,325,992
2011-10-27 2011-10-25 0.870 2,641,474 +28,000 1.02% 2,298,082
2011-10-19 2011-10-17 0.910 2,613,474 -34,000 1.01% 2,378,261
2011-10-17 2011-10-13 0.900 2,647,474 +4,000 1.03% 2,382,727
2011-10-14 2011-10-12 0.850 2,643,474 -1,514,000 1.02% 2,246,953
2011-10-13 2011-10-11 0.830 4,157,474 -10,000 1.61% 3,450,703
2011-10-10 2011-10-06 0.750 4,167,474 -2,000 1.62% 3,125,606
2011-10-06 2011-10-03 0.730 4,169,474 +8,000 1.62% 3,043,716
2011-09-30 2011-09-27 0.800 4,161,474 -10,000 1.61% 3,329,179
2011-09-28 2011-09-26 0.760 4,171,474 +10,000 1.62% 3,170,320
2011-09-27 2011-09-23 0.830 4,161,474 +30,000 1.61% 3,454,023
2011-09-26 2011-09-22 0.880 4,131,474 +1,496,000 1.60% 3,635,697
2011-09-23 2011-09-21 0.970 2,635,474 +20,000 1.02% 2,556,410
2011-09-22 2011-09-20 0.980 2,615,474 +6,000 1.01% 2,563,165
2011-09-20 2011-09-16 1.070 2,609,474 -2,000 1.01% 2,792,137
2011-09-16 2011-09-14 1.030 2,611,474 +2,000 1.01% 2,689,818
2011-09-15 2011-09-12 1.020 2,609,474 +2,000 1.01% 2,661,663
2011-09-05 2011-09-01 1.070 2,607,474 -2,000 1.01% 2,789,997
2011-08-29 2011-08-25 1.080 2,609,474 -16,000 1.01% 2,818,232
2011-08-24 2011-08-22 1.000 2,625,474 +64,000 1.02% 2,625,474
2011-08-23 2011-08-19 1.070 2,561,474 +2,000 0.99% 2,740,777
2011-08-22 2011-08-18 1.150 2,559,474 +58,000 0.99% 2,943,395
2011-08-19 2011-08-17 1.180 2,501,474 +2,000 0.97% 2,951,739
2011-08-18 2011-08-16 1.150 2,499,474 -38,000 0.97% 2,874,395
2011-08-17 2011-08-15 1.120 2,537,474 +30,000 0.98% 2,841,971
2011-08-16 2011-08-12 1.120 2,507,474 -1,510,000 0.97% 2,808,371
2011-08-15 2011-08-11 1.080 4,017,474 +4,000 1.56% 4,338,872
2011-08-12 2011-08-10 1.100 4,013,474 +1,420,000 1.56% 4,414,821
2011-08-11 2011-08-09 1.050 2,593,474 -34,000 1.01% 2,723,148
2011-08-10 2011-08-08 1.130 2,627,474 -26,000 1.02% 2,969,046
2011-08-02 2011-07-29 1.380 2,653,474 -48,000 1.03% 3,661,794
2011-07-29 2011-07-27 1.390 2,701,474 +2,000 1.05% 3,755,049
2011-07-22 2011-07-20 1.420 2,699,474 +2,000 1.05% 3,833,253
2011-07-21 2011-07-19 1.430 2,697,474 -64,000 1.05% 3,857,388
2011-07-20 2011-07-18 1.420 2,761,474 -1,020,000 1.07% 3,921,293
2011-07-19 2011-07-15 1.450 3,781,474 -22,000 1.47% 5,483,137
2011-07-18 2011-07-14 1.490 3,803,474 +70,000 1.47% 5,667,176
2011-07-15 2011-07-13 1.380 3,733,474 -2,000 1.45% 5,152,194
2011-07-14 2011-07-12 1.380 3,735,474 -38,000 1.45% 5,154,954
2011-07-13 2011-07-11 1.440 3,773,474 -8,000 1.46% 5,433,803
2011-07-12 2011-07-08 1.490 3,781,474 +998,000 1.47% 5,634,396
2011-07-11 2011-07-07 1.450 2,783,474 +72,000 1.08% 4,036,037
2011-07-08 2011-07-06 1.450 2,711,474 +10,000 1.05% 3,931,637
2011-07-07 2011-07-05 1.460 2,701,474 +8,000 1.05% 3,944,152
2011-07-04 2011-06-29 1.420 2,693,474 +66,000 1.04% 3,824,733
2011-06-30 2011-06-28 1.390 2,627,474 +32,000 1.02% 3,652,189
2011-06-29 2011-06-27 1.390 2,595,474 +10,000 1.01% 3,607,709
2011-06-28 2011-06-24 1.390 2,585,474 +10,000 1.00% 3,593,809
2011-06-27 2011-06-23 1.360 2,575,474 +8,000 1.00% 3,502,645
2011-06-24 2011-06-22 1.360 2,567,474 +2,000 1.00% 3,491,765
2011-06-23 2011-06-21 1.360 2,565,474 -1,800,000 0.99% 3,489,045
2011-06-20 2011-06-16 1.390 4,365,474 +870,000 1.69% 6,068,009
2011-06-16 2011-06-14 1.440 3,495,474 -4,000 1.36% 5,033,483
2011-06-15 2011-06-13 1.430 3,499,474 -2,000 1.36% 5,004,248
2011-06-14 2011-06-10 1.470 3,501,474 -8,000 1.36% 5,147,167
2011-06-13 2011-06-09 1.450 3,509,474 +50,000 1.36% 5,088,737
2011-06-10 2011-06-08 1.480 3,459,474 -4,000 1.34% 5,120,022
2011-06-09 2011-06-07 1.500 3,463,474 -30,000 1.34% 5,195,211
2011-06-07 2011-06-02 1.500 3,493,474 +2,000 1.35% 5,240,211
2011-06-03 2011-06-01 1.530 3,491,474 -10,000 1.35% 5,341,955
2011-06-02 2011-05-31 1.550 3,501,474 +146,000 1.36% 5,427,285
2011-06-01 2011-05-30 1.520 3,355,474 +4,000 1.30% 5,100,320
2011-05-27 2011-05-25 1.510 3,351,474 -14,000 1.30% 5,060,726
2011-05-26 2011-05-24 1.540 3,365,474 -52,000 1.30% 5,182,830
2011-05-25 2011-05-23 1.500 3,417,474 -54,000 1.32% 5,126,211
2011-05-24 2011-05-20 1.520 3,471,474 -12,000 1.35% 5,276,640
2011-05-23 2011-05-19 1.560 3,483,474 -4,000 1.35% 5,434,219
2011-05-20 2011-05-18 1.570 3,487,474 +68,000 1.35% 5,475,334
2011-05-19 2011-05-17 1.550 3,419,474 +6,000 1.33% 5,300,185
2011-05-18 2011-05-16 1.560 3,413,474 -42,000 1.32% 5,325,019
2011-05-17 2011-05-13 1.560 3,455,474 -52,000 1.34% 5,390,539
2011-05-16 2011-05-12 1.550 3,507,474 -6,000 1.36% 5,436,585
2011-05-13 2011-05-11 1.580 3,513,474 -32,000 1.36% 5,551,289
2011-05-12 2011-05-09 1.560 3,545,474 +44,000 1.37% 5,530,939
2011-05-11 2011-05-06 1.590 3,501,474 +38,000 1.36% 5,567,344
2011-05-09 2011-05-05 1.570 3,463,474 -18,000 1.34% 5,437,654
2011-05-06 2011-05-04 1.550 3,481,474 +56,000 1.35% 5,396,285
2011-05-05 2011-05-03 1.610 3,425,474 +8,000 1.33% 5,515,013
2011-05-04 2011-04-29 1.620 3,417,474 +8,000 1.32% 5,536,308
2011-05-03 2011-04-28 1.590 3,409,474 -14,000 1.32% 5,421,064
2011-04-29 2011-04-27 1.610 3,423,474 +996,000 1.33% 5,511,793
2011-04-28 2011-04-26 1.650 2,427,474 -30,000 0.94% 4,005,332
2011-04-27 2011-04-21 1.690 2,457,474 -70,000 0.95% 4,153,131
2011-04-26 2011-04-20 1.680 2,527,474 -8,000 0.98% 4,246,156
2011-04-21 2011-04-19 1.660 2,535,474 -982,000 0.98% 4,208,887
2011-04-20 2011-04-18 1.690 3,517,474 +6,000 1.36% 5,944,531
2011-04-19 2011-04-15 1.700 3,511,474 +72,000 1.36% 5,969,506
2011-04-15 2011-04-13 1.620 3,439,474 -8,000 1.33% 5,571,948
2011-04-14 2011-04-12 1.630 3,447,474 -128,000 1.34% 5,619,383
2011-04-13 2011-04-11 1.660 3,575,474 -120,000 1.39% 5,935,287
2011-04-12 2011-04-08 1.620 3,695,474 -38,000 1.43% 5,986,668
2011-04-11 2011-04-07 1.540 3,733,474 +14,000 1.45% 5,749,550
2011-04-08 2011-04-06 1.540 3,719,474 +10,000 1.44% 5,727,990
2011-04-07 2011-04-04 1.530 3,709,474 +16,000 1.44% 5,675,495
2011-04-06 2011-04-01 1.540 3,693,474 +40,000 1.43% 5,687,950
2011-04-04 2011-03-31 1.550 3,653,474 +36,000 1.42% 5,662,885
2011-04-01 2011-03-30 1.560 3,617,474 +8,000 1.40% 5,643,259
2011-03-31 2011-03-29 1.590 3,609,474 -24,000 1.40% 5,739,064
2011-03-30 2011-03-28 1.560 3,633,474 +18,000 1.41% 5,668,219
2011-03-29 2011-03-25 1.560 3,615,474 +88,000 1.40% 5,640,139
2011-03-28 2011-03-24 1.620 3,527,474 -24,000 1.37% 5,714,508
2011-03-25 2011-03-23 1.590 3,551,474 -34,000 1.38% 5,646,844
2011-03-24 2011-03-22 1.540 3,585,474 -144,000 1.39% 5,521,630
2011-03-23 2011-03-21 1.520 3,729,474 +2,000 1.45% 5,668,800
2011-03-22 2011-03-18 1.490 3,727,474 -24,000 1.45% 5,553,936
2011-03-21 2011-03-17 1.480 3,751,474 -52,000 1.45% 5,552,182
2011-03-17 2011-03-15 1.400 3,803,474 -52,000 1.47% 5,324,864
2011-03-16 2011-03-14 1.450 3,855,474 +8,000 1.49% 5,590,437
2011-03-15 2011-03-11 1.460 3,847,474 +12,000 1.49% 5,617,312
2011-03-14 2011-03-10 1.480 3,835,474 +2,000 1.49% 5,676,502
2011-03-11 2011-03-09 1.500 3,833,474 +28,000 1.49% 5,750,211
2011-03-10 2011-03-08 1.520 3,805,474 -10,000 1.48% 5,784,320
2011-03-09 2011-03-07 1.530 3,815,474 +14,000 1.48% 5,837,675
2011-03-08 2011-03-04 1.500 3,801,474 -4,000 1.47% 5,702,211
2011-03-07 2011-03-03 1.490 3,805,474 -18,000 1.48% 5,670,156
2011-03-03 2011-03-01 1.450 3,823,474 +46,000 1.48% 5,544,037
2011-03-02 2011-02-28 1.480 3,777,474 +12,000 1.46% 5,590,662
2011-03-01 2011-02-25 1.430 3,765,474 -4,000 1.46% 5,384,628
2011-02-28 2011-02-24 1.400 3,769,474 -8,000 1.46% 5,277,264
2011-02-25 2011-02-23 1.450 3,777,474 +18,000 1.46% 5,477,337
2011-02-24 2011-02-22 1.450 3,759,474 -2,000 1.46% 5,451,237
2011-02-23 2011-02-21 1.510 3,761,474 -100,000 1.46% 5,679,826
2011-02-22 2011-02-18 1.530 3,861,474 -8,000 1.50% 5,908,055
2011-02-21 2011-02-17 1.470 3,869,474 -18,000 1.50% 5,688,127
2011-02-17 2011-02-15 1.450 3,887,474 +40,000 1.51% 5,636,837
2011-02-16 2011-02-14 1.470 3,847,474 +30,000 1.49% 5,655,787
2011-02-14 2011-02-10 1.430 3,817,474 -10,000 1.48% 5,458,988
2011-02-11 2011-02-09 1.460 3,827,474 -10,000 1.48% 5,588,112
2011-02-10 2011-02-08 1.510 3,837,474 +106,000 1.49% 5,794,586
2011-02-09 2011-02-07 1.480 3,731,474 +8,000 1.45% 5,522,582
2011-02-08 2011-02-02 1.500 3,723,474 +6,000 1.44% 5,585,211
2011-02-07 2011-01-31 1.490 3,717,474 +80,000 1.44% 5,539,036
2011-02-01 2011-01-28 1.480 3,637,474 +10,000 1.41% 5,383,462
2011-01-28 2011-01-26 1.520 3,627,474 +22,000 1.41% 5,513,760
2011-01-27 2011-01-25 1.560 3,605,474 +34,000 1.40% 5,624,539
2011-01-26 2011-01-24 1.560 3,571,474 -10,000 1.38% 5,571,499
2011-01-24 2011-01-20 1.580 3,581,474 +100,000 1.39% 5,658,729
2011-01-21 2011-01-19 1.600 3,481,474 -28,000 1.35% 5,570,358
2011-01-20 2011-01-18 1.560 3,509,474 -32,000 1.36% 5,474,779
2011-01-19 2011-01-17 1.540 3,541,474 -10,000 1.37% 5,453,870
2011-01-18 2011-01-14 1.570 3,551,474 -28,000 1.38% 5,575,814
2011-01-17 2011-01-13 1.590 3,579,474 +98,000 1.39% 5,691,364
2011-01-14 2011-01-12 1.640 3,481,474 +1,048,000 1.35% 5,709,617
2011-01-13 2011-01-11 1.590 2,433,474 +50,000 0.94% 3,869,224
2011-01-12 2011-01-10 1.580 2,383,474 -40,000 0.92% 3,765,889
2011-01-11 2011-01-07 1.660 2,423,474 +6,000 0.94% 4,022,967
2011-01-10 2011-01-06 1.740 2,417,474 -50,000 0.94% 4,206,405
2011-01-07 2011-01-05 1.500 2,467,474 -20,000 0.96% 3,701,211
2011-01-06 2011-01-04 1.480 2,487,474 +18,000 0.96% 3,681,462
2011-01-04 2010-12-31 1.440 2,469,474 -8,000 0.96% 3,556,043
2010-12-30 2010-12-28 1.430 2,477,474 -10,000 0.96% 3,542,788
2010-12-29 2010-12-24 1.450 2,487,474 -12,000 0.96% 3,606,837
2010-12-23 2010-12-21 1.440 2,499,474 +14,000 0.97% 3,599,243
2010-12-22 2010-12-20 1.430 2,485,474 -2,000 0.96% 3,554,228
2010-12-21 2010-12-17 1.450 2,487,474 -20,000 0.96% 3,606,837
2010-12-20 2010-12-16 1.450 2,507,474 -166,000 0.97% 3,635,837
2010-12-16 2010-12-14 1.480 2,673,474 +40,000 1.04% 3,956,742
2010-12-13 2010-12-09 1.480 2,633,474 -182,000 1.02% 3,897,542
2010-12-10 2010-12-08 1.460 2,815,474 -4,000 1.09% 4,110,592
2010-12-09 2010-12-07 1.480 2,819,474 -200,000 1.09% 4,172,822
2010-12-08 2010-12-06 1.490 3,019,474 +8,000 1.17% 4,499,016
2010-12-03 2010-12-01 1.490 3,011,474 -4,000 1.17% 4,487,096
2010-12-02 2010-11-30 1.480 3,015,474 +10,000 1.17% 4,462,902
2010-11-30 2010-11-26 1.480 3,005,474 +2,000 1.17% 4,448,102
2010-11-29 2010-11-25 1.500 3,003,474 -390,000 1.16% 4,505,211
2010-11-26 2010-11-24 1.500 3,393,474 -72,000 1.32% 5,090,211
2010-11-25 2010-11-23 1.480 3,465,474 +8,000 1.34% 5,128,902
2010-11-19 2010-11-17 1.490 3,457,474 -10,000 1.34% 5,151,636
2010-11-18 2010-11-16 1.540 3,467,474 +8,000 1.34% 5,339,910
2010-11-16 2010-11-12 1.590 3,459,474 +94,000 1.34% 5,500,564
2010-11-15 2010-11-11 1.650 3,365,474 +18,000 1.30% 5,553,032
2010-11-12 2010-11-10 1.660 3,347,474 +8,000 1.30% 5,556,807
2010-11-11 2010-11-09 1.680 3,339,474 +18,000 1.29% 5,610,316
2010-11-10 2010-11-08 1.710 3,321,474 -104,000 1.29% 5,679,721
2010-11-09 2010-11-05 1.650 3,425,474 -4,000 1.33% 5,652,032
2010-11-08 2010-11-04 1.640 3,429,474 -6,000 1.33% 5,624,337
2010-11-05 2010-11-03 1.620 3,435,474 +14,000 1.33% 5,565,468
2010-11-04 2010-11-02 1.650 3,421,474 +18,000 1.33% 5,645,432
2010-11-03 2010-11-01 1.610 3,403,474 +66,000 1.32% 5,479,593
2010-11-02 2010-10-29 1.590 3,337,474 +2,000 1.29% 5,306,584
2010-11-01 2010-10-28 1.620 3,335,474 +100,000 1.29% 5,403,468
2010-10-29 2010-10-27 1.600 3,235,474 -12,000 1.25% 5,176,758
2010-10-28 2010-10-26 1.660 3,247,474 -86,000 1.26% 5,390,807
2010-10-27 2010-10-25 1.720 3,333,474 +102,000 1.29% 5,733,575
2010-10-26 2010-10-22 1.750 3,231,474 -46,000 1.25% 5,655,080
2010-10-25 2010-10-21 1.680 3,277,474 +14,000 1.27% 5,506,156
2010-10-22 2010-10-20 1.680 3,263,474 +16,000 1.27% 5,482,636
2010-10-21 2010-10-19 1.720 3,247,474 +114,000 1.26% 5,585,655
2010-10-20 2010-10-18 1.700 3,133,474 -150,000 1.21% 5,326,906
2010-10-19 2010-10-15 1.790 3,283,474 +34,000 1.27% 5,877,418
2010-10-18 2010-10-14 1.650 3,249,474 -20,000 1.26% 5,361,632
2010-10-15 2010-10-13 1.610 3,269,474 +12,000 1.27% 5,263,853
2010-10-14 2010-10-12 1.560 3,257,474 +50,000 1.26% 5,081,659
2010-10-13 2010-10-11 1.580 3,207,474 +56,000 1.24% 5,067,809
2010-10-11 2010-10-07 1.630 3,151,474 -44,000 1.22% 5,136,903
2010-10-08 2010-10-06 1.560 3,195,474 +48,000 1.24% 4,984,939
2010-10-07 2010-10-05 1.540 3,147,474 +124,000 1.22% 4,847,110
2010-10-06 2010-10-04 1.530 3,023,474 +2,000 1.17% 4,625,915
2010-10-05 2010-09-30 1.520 3,021,474 +30,000 1.17% 4,592,640
2010-09-30 2010-09-28 1.520 2,991,474 +26,000 1.16% 4,547,040
2010-09-29 2010-09-27 1.560 2,965,474 -2,000 1.15% 4,626,139
2010-09-28 2010-09-24 1.540 2,967,474 +40,000 1.15% 4,569,910
2010-09-27 2010-09-22 1.530 2,927,474 +2,000 1.13% 4,479,035
2010-09-22 2010-09-20 1.550 2,925,474 +26,000 1.13% 4,534,485
2010-09-21 2010-09-17 1.550 2,899,474 -194,000 1.12% 4,494,185
2010-09-14 2010-09-10 1.520 3,093,474 -12,000 1.20% 4,702,080
2010-09-13 2010-09-09 1.520 3,105,474 -6,000 1.20% 4,720,320
2010-09-09 2010-09-07 1.500 3,111,474 -6,000 1.21% 4,667,211
2010-09-08 2010-09-06 1.510 3,117,474 -32,000 1.21% 4,707,386
2010-09-07 2010-09-03 1.460 3,149,474 +8,000 1.22% 4,598,232
2010-09-06 2010-09-02 1.470 3,141,474 -78,000 1.22% 4,617,967
2010-09-01 2010-08-30 1.440 3,219,474 +4,000 1.25% 4,636,043
2010-08-31 2010-08-27 1.430 3,215,474 -34,000 1.25% 4,598,128
2010-08-30 2010-08-26 1.440 3,249,474 -10,000 1.26% 4,679,243
2010-08-27 2010-08-25 1.440 3,259,474 -50,000 1.26% 4,693,643
2010-08-26 2010-08-24 1.470 3,309,474 +26,000 1.28% 4,864,927
2010-08-25 2010-08-23 1.490 3,283,474 -2,000 1.27% 4,892,376
2010-08-24 2010-08-20 1.500 3,285,474 +46,000 1.27% 4,928,211
2010-08-23 2010-08-19 1.510 3,239,474 +34,000 1.26% 4,891,606
2010-08-20 2010-08-18 1.560 3,205,474 -30,000 1.24% 5,000,539
2010-08-19 2010-08-17 1.560 3,235,474 -8,000 1.25% 5,047,339
2010-08-18 2010-08-16 1.560 3,243,474 -12,000 1.26% 5,059,819
2010-08-17 2010-08-13 1.590 3,255,474 +4,000 1.26% 5,176,204
2010-08-16 2010-08-12 1.410 3,251,474 +2,000 1.26% 4,584,578
2010-08-12 2010-08-10 1.480 3,249,474 +92,000 1.26% 4,809,222
2010-08-10 2010-08-06 1.520 3,157,474 -22,000 1.22% 4,799,360
2010-08-09 2010-08-05 1.530 3,179,474 +40,000 1.23% 4,864,595
2010-08-06 2010-08-04 1.540 3,139,474 +2,000 1.22% 4,834,790
2010-08-05 2010-08-03 1.500 3,137,474 +14,000 1.22% 4,706,211
2010-08-04 2010-08-02 1.540 3,123,474 +64,000 1.21% 4,810,150
2010-08-03 2010-07-30 1.530 3,059,474 -224,000 1.19% 4,680,995
2010-07-30 2010-07-28 1.440 3,283,474 +12,000 1.27% 4,728,203
2010-07-29 2010-07-27 1.440 3,271,474 -6,000 1.27% 4,710,923
2010-07-28 2010-07-26 1.450 3,277,474 -4,000 1.27% 4,752,337
2010-07-27 2010-07-23 1.450 3,281,474 +88,000 1.27% 4,758,137
2010-07-26 2010-07-22 1.450 3,193,474 -6,000 1.24% 4,630,537
2010-07-22 2010-07-20 1.370 3,199,474 -16,000 1.24% 4,383,279
2010-07-21 2010-07-19 1.340 3,215,474 +8,000 1.25% 4,308,735
2010-07-19 2010-07-15 1.400 3,207,474 +34,000 1.24% 4,490,464
2010-07-16 2010-07-14 1.460 3,173,474 +12,000 1.23% 4,633,272
2010-07-15 2010-07-13 1.440 3,161,474 -1,312,000 1.23% 4,552,523
2010-07-14 2010-07-12 1.360 4,473,474 -10,000 1.73% 6,083,925
2010-07-13 2010-07-09 1.350 4,483,474 +4,000 1.74% 6,052,690
2010-07-12 2010-07-08 1.300 4,479,474 +1,300,000 1.74% 5,823,316
2010-07-09 2010-07-07 1.290 3,179,474 +10,000 1.23% 4,101,521
2010-07-08 2010-07-06 1.330 3,169,474 +4,000 1.23% 4,215,400
2010-07-07 2010-07-05 1.300 3,165,474 -4,000 1.23% 4,115,116
2010-07-06 2010-07-02 1.280 3,169,474 -6,000 1.23% 4,056,927
2010-07-05 2010-06-30 1.310 3,175,474 -14,000 1.23% 4,159,871
2010-07-02 2010-06-29 1.290 3,189,474 +18,000 1.24% 4,114,421
2010-06-29 2010-06-25 1.340 3,171,474 -6,000 1.23% 4,249,775
2010-06-28 2010-06-24 1.350 3,177,474 +22,000 1.23% 4,289,590
2010-06-25 2010-06-23 1.350 3,155,474 +26,000 1.22% 4,259,890
2010-06-24 2010-06-22 1.370 3,129,474 +26,000 1.21% 4,287,379
2010-06-23 2010-06-21 1.390 3,103,474 +10,000 1.20% 4,313,829
2010-06-22 2010-06-18 1.320 3,093,474 +32,000 1.20% 4,083,386
2010-06-21 2010-06-17 1.340 3,061,474 +30,000 1.19% 4,102,375
2010-06-18 2010-06-15 1.320 3,031,474 +26,000 1.18% 4,001,546
2010-06-15 2010-06-11 1.330 3,005,474 +2,000 1.17% 3,997,280
2010-06-14 2010-06-10 1.310 3,003,474 -6,000 1.16% 3,934,551
2010-06-09 2010-06-07 1.300 3,009,474 -24,000 1.17% 3,912,316
2010-06-08 2010-06-04 1.320 3,033,474 +32,000 1.18% 4,004,186
2010-06-07 2010-06-03 1.350 3,001,474 -2,000 1.16% 4,051,990
2010-06-04 2010-06-02 1.310 3,003,474 -60,000 1.16% 3,934,551
2010-06-03 2010-06-01 1.350 3,063,474 +46,000 1.19% 4,135,690
2010-06-02 2010-05-31 1.380 3,017,474 +10,000 1.17% 4,164,114
2010-06-01 2010-05-28 1.400 3,007,474 -1,342,000 1.17% 4,210,464
2010-05-31 2010-05-27 1.380 4,349,474 -12,000 1.69% 6,002,274
2010-05-28 2010-05-26 1.300 4,361,474 +16,000 1.69% 5,669,916
2010-05-27 2010-05-25 1.260 4,345,474 -16,000 1.68% 5,475,297
2010-05-26 2010-05-24 1.350 4,361,474 -78,000 1.69% 5,887,990
2010-05-25 2010-05-20 1.260 4,439,474 +98,000 1.72% 5,593,737
2010-05-24 2010-05-19 1.330 4,341,474 +2,000 1.68% 5,774,160
2010-05-20 2010-05-18 1.420 4,339,474 -10,000 1.68% 6,162,053
2010-05-19 2010-05-17 1.430 4,349,474 -92,000 1.69% 6,219,748
2010-05-18 2010-05-14 1.530 4,441,474 -12,000 1.72% 6,795,455
2010-05-17 2010-05-13 1.550 4,453,474 +218,000 1.73% 6,902,885
2010-05-14 2010-05-12 1.580 4,235,474 +14,000 1.64% 6,692,049
2010-05-13 2010-05-11 1.580 4,221,474 +18,000 1.64% 6,669,929
2010-05-12 2010-05-10 1.590 4,203,474 +40,000 1.63% 6,683,524
2010-05-10 2010-05-06 1.580 4,163,474 +10,000 1.61% 6,578,289
2010-05-07 2010-05-05 1.640 4,153,474 -22,000 1.61% 6,811,697
2010-05-06 2010-05-04 1.690 4,175,474 -24,000 1.62% 7,056,551
2010-05-05 2010-05-03 1.670 4,199,474 -50,000 1.63% 7,013,122
2010-05-04 2010-04-30 1.700 4,249,474 -44,000 1.65% 7,224,106
2010-05-03 2010-04-29 1.680 4,293,474 -160,000 1.66% 7,213,036
2010-04-30 2010-04-28 1.750 4,453,474 -108,000 1.73% 7,793,580
2010-04-29 2010-04-27 1.770 4,561,474 -8,000 1.77% 8,073,809
2010-04-28 2010-04-26 1.790 4,569,474 +264,000 1.77% 8,179,358
2010-04-27 2010-04-23 1.830 4,305,474 +96,000 1.67% 7,879,017
2010-04-26 2010-04-22 1.920 4,209,474 +208,000 1.63% 8,082,190
2010-04-23 2010-04-21 1.890 4,001,474 -8,000 1.55% 7,562,786
2010-04-22 2010-04-20 1.980 4,009,474 -154,000 1.55% 7,938,759
2010-04-21 2010-04-19 1.820 4,163,474 +10,000 1.61% 7,577,523
2010-04-20 2010-04-16 1.760 4,153,474 -56,000 1.61% 7,310,114
2010-04-19 2010-04-15 1.810 4,209,474 +50,000 1.63% 7,619,148
2010-04-16 2010-04-14 1.930 4,159,474 -206,000 1.61% 8,027,785
2010-04-15 2010-04-13 1.740 4,365,474 -58,000 1.69% 7,595,925
2010-04-14 2010-04-12 1.670 4,423,474 +20,000 1.71% 7,387,202
2010-04-13 2010-04-09 1.700 4,403,474 +86,000 1.71% 7,485,906
2010-04-12 2010-04-08 1.700 4,317,474 +44,000 1.67% 7,339,706
2010-04-09 2010-04-07 1.680 4,273,474 -40,000 1.66% 7,179,436
2010-04-08 2010-04-01 1.700 4,313,474 +24,000 1.67% 7,332,906
2010-04-07 2010-03-31 1.620 4,289,474 +78,000 1.66% 6,948,948
2010-04-01 2010-03-30 1.640 4,211,474 +60,000 1.63% 6,906,817
2010-03-31 2010-03-29 1.640 4,151,474 +34,000 1.61% 6,808,417
2010-03-26 2010-03-24 1.710 4,117,474 -46,000 1.60% 7,040,881
2010-03-25 2010-03-23 1.680 4,163,474 +24,000 1.61% 6,994,636
2010-03-23 2010-03-19 1.680 4,139,474 -8,000 1.60% 6,954,316
2010-03-22 2010-03-18 1.680 4,147,474 -4,000 1.61% 6,967,756
2010-03-19 2010-03-17 1.680 4,151,474 +6,000 1.61% 6,974,476
2010-03-18 2010-03-16 1.690 4,145,474 -30,000 1.61% 7,005,851
2010-03-17 2010-03-15 1.710 4,175,474 -16,000 1.62% 7,140,061
2010-03-16 2010-03-12 1.700 4,191,474 -112,081 1.62% 7,125,506
2010-03-15 2010-03-11 1.730 4,303,555 +12,000 1.67% 7,445,150
2010-03-12 2010-03-10 1.720 4,291,555 -4,000 1.66% 7,381,475
2010-03-11 2010-03-09 1.740 4,295,555 -24,000 1.67% 7,474,266
2010-03-10 2010-03-08 1.720 4,319,555 -16,000 1.67% 7,429,635
2010-03-09 2010-03-05 1.710 4,335,555 +20,000 1.68% 7,413,799
2010-03-08 2010-03-04 1.710 4,315,555 +32,000 1.67% 7,379,599
2010-03-05 2010-03-03 1.720 4,283,555 +40,000 1.66% 7,367,715
2010-03-04 2010-03-02 1.680 4,243,555 +36,000 1.65% 7,129,172
2010-03-03 2010-03-01 1.670 4,207,555 +24,000 1.63% 7,026,617
2010-03-02 2010-02-26 1.640 4,183,555 -88,445 1.62% 6,861,030
2010-03-01 2010-02-25 1.650 4,272,000 +12,000 1.66% 7,048,800
2010-02-25 2010-02-23 1.640 4,260,000 -12,000 1.65% 6,986,400
2010-02-24 2010-02-22 1.610 4,272,000 -8,000 1.66% 6,877,920
2010-02-23 2010-02-19 1.580 4,280,000 +4,000 1.66% 6,762,400
2010-02-22 2010-02-18 1.640 4,276,000 +24,000 1.66% 7,012,640
2010-02-19 2010-02-17 1.680 4,252,000 +2,000 1.65% 7,143,360
2010-02-18 2010-02-12 1.650 4,250,000 -14,000 1.65% 7,012,500
2010-02-17 2010-02-11 1.640 4,264,000 +10,000 1.65% 6,992,960
2010-02-10 2010-02-08 1.600 4,254,000 +12,000 1.65% 6,806,400
2010-02-09 2010-02-05 1.620 4,242,000 +4,000 1.64% 6,872,040
2010-02-08 2010-02-04 1.640 4,238,000 +20,000 1.64% 6,950,320
2010-02-05 2010-02-03 1.700 4,218,000 -8,000 1.64% 7,170,600
2010-02-03 2010-02-01 1.610 4,226,000 +22,000 1.64% 6,803,860
2010-02-02 2010-01-29 1.570 4,204,000 +10,000 1.63% 6,600,280
2010-02-01 2010-01-28 1.660 4,194,000 -128,000 1.63% 6,962,040
2010-01-29 2010-01-27 1.680 4,322,000 +44,000 1.68% 7,260,960
2010-01-28 2010-01-26 1.690 4,278,000 +40,000 1.66% 7,229,820
2010-01-27 2010-01-25 1.780 4,238,000 -2,000 1.64% 7,543,640
2010-01-26 2010-01-22 1.840 4,240,000 +60,000 1.64% 7,801,600
2010-01-25 2010-01-21 1.900 4,180,000 -108,000 1.62% 7,942,000
2010-01-22 2010-01-20 1.880 4,288,000 +4,000 1.66% 8,061,440
2010-01-21 2010-01-19 1.960 4,284,000 -30,000 1.66% 8,396,640
2010-01-20 2010-01-18 1.920 4,314,000 -46,000 1.67% 8,282,880
2010-01-19 2010-01-15 1.920 4,360,000 -14,000 1.69% 8,371,200
2010-01-18 2010-01-14 1.840 4,374,000 -64,000 1.70% 8,048,160
2010-01-15 2010-01-13 1.780 4,438,000 +40,000 1.72% 7,899,640
2010-01-14 2010-01-12 1.820 4,398,000 +110,000 1.70% 8,004,360
2010-01-12 2010-01-08 1.790 4,288,000 +162,000 1.66% 7,675,520
2010-01-11 2010-01-07 1.780 4,126,000 +1,324,000 1.60% 7,344,280
2010-01-08 2010-01-06 1.810 2,802,000 +26,000 1.09% 5,071,620
2010-01-07 2010-01-05 1.850 2,776,000 +10,000 1.08% 5,135,600
2010-01-06 2010-01-04 1.800 2,766,000 +10,000 1.07% 4,978,800
2010-01-05 2009-12-31 1.720 2,756,000 +68,000 1.07% 4,740,320
2010-01-04 2009-12-29 1.690 2,688,000 -16,000 1.04% 4,542,720
2009-12-30 2009-12-28 1.690 2,704,000 -4,000 1.05% 4,569,760
2009-12-29 2009-12-24 1.700 2,708,000 -2,000 1.05% 4,603,600
2009-12-28 2009-12-22 1.640 2,710,000 -238,000 1.05% 4,444,400
2009-12-23 2009-12-21 1.700 2,948,000 +18,000 1.14% 5,011,600
2009-12-22 2009-12-18 1.700 2,930,000 -28,000 1.14% 4,981,000
2009-12-21 2009-12-17 1.710 2,958,000 -26,000 1.15% 5,058,180
2009-12-18 2009-12-16 1.750 2,984,000 +4,000 1.16% 5,222,000
2009-12-17 2009-12-15 1.800 2,980,000 +32,000 1.16% 5,364,000
2009-12-16 2009-12-14 1.810 2,948,000 +20,000 1.14% 5,335,880
2009-12-15 2009-12-11 1.780 2,928,000 +62,000 1.14% 5,211,840
2009-12-14 2009-12-10 1.790 2,866,000 +4,000 1.11% 5,130,140
2009-12-11 2009-12-09 1.810 2,862,000 -92,000 1.11% 5,180,220
2009-12-10 2009-12-08 1.870 2,954,000 +14,000 1.15% 5,523,980
2009-12-09 2009-12-07 1.870 2,940,000 +20,000 1.14% 5,497,800
2009-12-08 2009-12-04 1.900 2,920,000 -394,000 1.13% 5,548,000
2009-12-07 2009-12-03 1.900 3,314,000 -56,000 1.28% 6,296,600
2009-12-04 2009-12-02 1.880 3,370,000 +6,000 1.31% 6,335,600
2009-12-03 2009-12-01 1.880 3,364,000 +66,000 1.30% 6,324,320
2009-12-02 2009-11-30 1.860 3,298,000 -22,000 1.28% 6,134,280
2009-12-01 2009-11-27 1.750 3,320,000 +74,000 1.29% 5,810,000
2009-11-30 2009-11-26 1.860 3,246,000 -6,000 1.26% 6,037,560
2009-11-27 2009-11-25 1.900 3,252,000 -30,000 1.26% 6,178,800
2009-11-26 2009-11-24 1.840 3,282,000 +14,000 1.27% 6,038,880
2009-11-25 2009-11-23 1.900 3,268,000 -428,000 1.27% 6,209,200
2009-11-23 2009-11-19 2.030 3,696,000 +36,000 1.43% 7,502,880
2009-11-20 2009-11-18 1.990 3,660,000 -62,000 1.42% 7,283,400
2009-11-19 2009-11-17 2.090 3,722,000 -1,186,000 1.44% 7,778,980
2009-11-18 2009-11-16 1.920 4,908,000 -1,030,000 1.90% 9,423,360
2009-11-17 2009-11-13 1.910 5,938,000 -36,000 2.30% 11,341,580
2009-11-16 2009-11-12 1.870 5,974,000 -38,000 2.32% 11,171,380
2009-11-13 2009-11-11 1.910 6,012,000 -40,000 2.33% 11,482,920
2009-11-12 2009-11-10 1.830 6,052,000 -32,000 2.35% 11,075,160
2009-11-11 2009-11-09 1.860 6,084,000 +88,000 2.36% 11,316,240
2009-11-10 2009-11-06 1.910 5,996,000 +22,000 2.32% 11,452,360
2009-11-09 2009-11-05 1.940 5,974,000 -236,000 2.32% 11,589,560
2009-11-06 2009-11-04 1.790 6,210,000 -4,000 2.41% 11,115,900
2009-11-05 2009-11-03 1.680 6,214,000 -2,000 2.41% 10,439,520
2009-11-04 2009-11-02 1.720 6,216,000 -4,000 2.41% 10,691,520
2009-11-03 2009-10-30 1.750 6,220,000 +24,000 2.41% 10,885,000
2009-11-02 2009-10-29 1.700 6,196,000 -2,000 2.40% 10,533,200
2009-10-30 2009-10-28 1.730 6,198,000 +20,000 2.40% 10,722,540
2009-10-29 2009-10-27 1.760 6,178,000 +4,000 2.40% 10,873,280
2009-10-28 2009-10-23 1.850 6,174,000 -18,000 2.39% 11,421,900
2009-10-27 2009-10-22 1.890 6,192,000 +118,000 2.40% 11,702,880
2009-10-23 2009-10-21 1.890 6,074,000 -126,000 2.35% 11,479,860
2009-10-22 2009-10-20 1.720 6,200,000 +4,000 2.40% 10,664,000
2009-10-21 2009-10-19 1.680 6,196,000 -30,000 2.40% 10,409,280
2009-10-20 2009-10-16 1.670 6,226,000 -18,000 2.41% 10,397,420
2009-10-19 2009-10-15 1.700 6,244,000 -4,000 2.42% 10,614,800
2009-10-16 2009-10-14 1.680 6,248,000 +20,000 2.42% 10,496,640
2009-10-15 2009-10-13 1.700 6,228,000 +2,000 2.41% 10,587,600
2009-10-14 2009-10-12 1.670 6,226,000 +8,000 2.41% 10,397,420
2009-10-13 2009-10-09 1.690 6,218,000 +12,000 2.41% 10,508,420
2009-10-12 2009-10-08 1.680 6,206,000 +8,000 2.41% 10,426,080
2009-10-09 2009-10-07 1.690 6,198,000 -10,000 2.40% 10,474,620
2009-10-08 2009-10-06 1.610 6,208,000 -6,000 2.41% 9,994,880
2009-10-07 2009-10-05 1.560 6,214,000 -18,000 2.41% 9,693,840
2009-10-05 2009-09-30 1.630 6,232,000 +60,000 2.42% 10,158,160
2009-10-02 2009-09-29 1.680 6,172,000 +10,000 2.39% 10,368,960
2009-09-30 2009-09-28 1.730 6,162,000 +6,000 2.39% 10,660,260
2009-09-29 2009-09-25 1.790 6,156,000 +90,000 2.39% 11,019,240
2009-09-28 2009-09-24 1.800 6,066,000 +104,000 2.35% 10,918,800
2009-09-24 2009-09-22 1.860 5,962,000 +10,000 2.31% 11,089,320
2009-09-23 2009-09-21 1.880 5,952,000 +22,000 2.31% 11,189,760
2009-09-22 2009-09-18 1.900 5,930,000 -8,000 2.30% 11,267,000
2009-09-21 2009-09-17 1.920 5,938,000 -24,000 2.30% 11,400,960
2009-09-18 2009-09-16 1.920 5,962,000 -88,000 2.31% 11,447,040
2009-09-17 2009-09-15 1.890 6,050,000 -54,000 2.35% 11,434,500
2009-09-16 2009-09-14 1.900 6,104,000 -42,000 2.37% 11,597,600
2009-09-15 2009-09-11 1.940 6,146,000 -26,000 2.38% 11,923,240
2009-09-14 2009-09-10 1.940 6,172,000 +22,000 2.39% 11,973,680
2009-09-11 2009-09-09 1.970 6,150,000 +46,000 2.38% 12,115,500
2009-09-10 2009-09-08 2.010 6,104,000 +26,000 2.37% 12,269,040
2009-09-09 2009-09-07 2.030 6,078,000 +58,000 2.36% 12,338,340
2009-09-08 2009-09-04 1.940 6,020,000 -22,000 2.33% 11,678,800
2009-09-07 2009-09-03 1.900 6,042,000 +16,000 2.34% 11,479,800
2009-09-02 2009-08-31 1.850 6,026,000 +20,000 2.34% 11,148,100
2009-09-01 2009-08-28 1.920 6,006,000 -2,000 2.33% 11,531,520
2009-08-31 2009-08-27 1.920 6,008,000 -100,000 2.33% 11,535,360
2009-08-28 2009-08-26 1.960 6,108,000 +80,000 2.37% 11,971,680
2009-08-27 2009-08-25 1.940 6,028,000 -14,000 2.34% 11,694,320
2009-08-24 2009-08-20 1.870 6,042,000 -10,000 2.34% 11,298,540
2009-08-21 2009-08-19 1.840 6,052,000 +520,000 2.35% 11,135,680
2009-08-20 2009-08-18 1.900 5,532,000 +10,000 2.14% 10,510,800
2009-08-19 2009-08-17 1.870 5,522,000 +84,000 2.14% 10,326,140
2009-08-18 2009-08-14 1.980 5,438,000 +14,000 2.11% 10,767,240
2009-08-17 2009-08-13 2.020 5,424,000 +44,000 2.10% 10,956,480
2009-08-14 2009-08-12 2.020 5,380,000 -50,000 2.09% 10,867,600
2009-08-13 2009-08-11 2.110 5,430,000 -40,000 2.11% 11,457,300
2009-08-12 2009-08-10 2.110 5,470,000 -28,000 2.12% 11,541,700
2009-08-11 2009-08-07 2.080 5,498,000 -680,000 2.13% 11,435,840
2009-08-10 2009-08-06 2.210 6,178,000 -334,000 2.40% 13,653,380
2009-08-07 2009-08-05 2.330 6,512,000 -676,000 2.52% 15,172,960
2009-08-06 2009-08-04 2.090 7,188,000 +376,000 2.79% 15,022,920
2009-08-05 2009-08-03 2.160 6,812,000 +336,000 2.64% 14,713,920
2009-08-04 2009-07-31 2.030 6,476,000 +1,004,800 2.51% 13,146,280
2009-08-03 2009-07-30 1.950 5,471,200 +108,000 2.12% 10,668,840
2009-07-31 2009-07-29 1.970 5,363,200 +1,442,000 2.08% 10,565,504
2009-07-30 2009-07-28 2.070 3,921,200 +1,208,000 1.52% 8,116,884
2009-07-29 2009-07-27 1.930 2,713,200 +86,000 1.05% 5,236,476
2009-07-28 2009-07-24 1.910 2,627,200 +94,000 1.02% 5,017,952
2009-07-27 2009-07-23 1.950 2,533,200 +60,000 0.98% 4,939,740
2009-07-24 2009-07-22 1.940 2,473,200 -110,000 0.96% 4,798,008
2009-07-23 2009-07-21 1.990 2,583,200 -134,000 1.00% 5,140,568
2009-07-22 2009-07-20 1.890 2,717,200 +90,000 1.05% 5,135,508
2009-07-20 2009-07-16 1.850 2,627,200 +26,000 1.02% 4,860,320
2009-07-17 2009-07-15 1.870 2,601,200 -34,000 1.01% 4,864,244
2009-07-16 2009-07-14 1.870 2,635,200 -84,000 1.02% 4,927,824
2009-07-15 2009-07-13 1.820 2,719,200 +16,000 1.05% 4,948,944
2009-07-14 2009-07-10 1.780 2,703,200 +68,000 1.05% 4,811,696
2009-07-13 2009-07-09 1.860 2,635,200 -194,000 1.02% 4,901,472
2009-07-10 2009-07-08 1.800 2,829,200 +62,000 1.10% 5,092,560
2009-07-09 2009-07-07 1.850 2,767,200 +138,000 1.07% 5,119,320
2009-07-08 2009-07-06 1.960 2,629,200 -76,000 1.02% 5,153,232
2009-07-07 2009-07-03 1.930 2,705,200 -317,600 1.05% 5,221,036
2009-07-06 2009-07-02 1.630 3,022,800 -56,000 1.17% 4,927,164
2009-07-03 2009-06-30 1.710 3,078,800 +79,200 1.19% 5,264,748
2009-07-02 2009-06-29 1.810 2,999,600 -178,400 1.16% 5,429,276
2009-06-30 2009-06-26 1.840 3,178,000 +362,000 1.23% 5,847,520
2009-06-29 2009-06-25 1.840 2,816,000 +490,000 1.09% 5,181,440
2009-06-26 2009-06-24 1.820 2,326,000 +218,000 0.90% 4,233,320
2009-06-25 2009-06-23 1.770 2,108,000 +40,000 0.82% 3,731,160
2009-06-24 2009-06-22 1.880 2,068,000 +8,000 0.80% 3,887,840
2009-06-23 2009-06-19 1.890 2,060,000 +8,000 0.80% 3,893,400
2009-06-22 2009-06-18 1.890 2,052,000 +36,000 0.80% 3,878,280
2009-06-19 2009-06-17 1.980 2,016,000 -432,000 0.78% 3,991,680
2009-06-18 2009-06-16 2.020 2,448,000 -6,000 0.95% 4,944,960
2009-06-17 2009-06-15 2.100 2,454,000 +54,000 0.95% 5,153,400
2009-06-16 2009-06-12 2.200 2,400,000 +88,000 0.93% 5,280,000
2009-06-15 2009-06-11 2.190 2,312,000 +44,000 0.90% 5,063,280
2009-06-12 2009-06-10 2.170 2,268,000 +8,000 0.88% 4,921,560
2009-06-11 2009-06-09 2.170 2,260,000 +20,000 0.88% 4,904,200
2009-06-10 2009-06-08 2.360 2,240,000 +244,000 0.87% 5,286,400
2009-06-09 2009-06-05 2.530 1,996,000 -660,000 0.77% 5,049,880
2009-06-08 2009-06-04 2.140 2,656,000 -80,000 1.03% 5,683,840
2009-06-05 2009-06-03 2.030 2,736,000 +248,000 1.06% 5,554,080
2009-06-04 2009-06-02 2.140 2,488,000 +572,000 0.96% 5,324,320
2009-06-03 2009-06-01 2.000 1,916,000 -10,000 0.74% 3,832,000
2009-06-02 2009-05-29 1.840 1,926,000 -26,000 0.75% 3,543,840
2009-06-01 2009-05-27 2.260 1,952,000 -302,000 0.76% 4,411,520
2009-05-29 2009-05-26 1.420 2,254,000 +676,000 0.87% 3,200,680
2009-05-27 2009-05-25 1.180 1,578,000 -2,000 0.61% 1,862,040
2009-05-26 2009-05-22 1.070 1,580,000 -22,000 0.61% 1,690,600
2009-05-25 2009-05-21 1.070 1,602,000 -150,000 0.62% 1,714,140
2009-05-22 2009-05-20 1.090 1,752,000 -150,000 0.68% 1,909,680
2009-05-21 2009-05-19 0.990 1,902,000 +130,000 0.74% 1,882,980
2009-05-19 2009-05-15 0.800 1,772,000 +10,000 0.69% 1,417,600
2009-05-15 2009-05-13 0.780 1,762,000 +100,000 0.68% 1,374,360
2009-05-14 2009-05-12 0.760 1,662,000 -20,000 0.64% 1,263,120
2009-05-13 2009-05-11 0.750 1,682,000 +10,000 0.65% 1,261,500
2009-05-12 2009-05-08 0.780 1,672,000 -50,000 0.65% 1,304,160
2009-05-11 2009-05-07 0.730 1,722,000 +10,000 0.67% 1,257,060
2009-05-08 2009-05-06 0.760 1,712,000 -20,000 0.66% 1,301,120
2009-05-07 2009-05-05 0.730 1,732,000 -170,000 0.67% 1,264,360
2009-05-04 2009-04-29 0.670 1,902,000 -214,000 0.74% 1,274,340
2009-04-30 2009-04-28 0.640 2,116,000 +20,000 0.82% 1,354,240
2009-04-27 2009-04-23 0.710 2,096,000 -2,000 0.81% 1,488,160
2009-04-24 2009-04-22 0.700 2,098,000 -10,000 0.81% 1,468,600
2009-04-23 2009-04-21 0.690 2,108,000 -10,000 0.82% 1,454,520
2009-04-22 2009-04-20 0.740 2,118,000 +12,000 0.82% 1,567,320
2009-04-21 2009-04-17 0.730 2,106,000 +190,000 0.82% 1,537,380
2009-04-20 2009-04-16 0.730 1,916,000 -20,000 0.74% 1,398,680
2009-04-17 2009-04-15 0.780 1,936,000 -72,000 0.75% 1,510,080
2009-04-16 2009-04-14 0.670 2,008,000 +22,000 0.78% 1,345,360
2009-04-15 2009-04-09 0.640 1,986,000 +50,000 0.77% 1,271,040
2009-04-14 2009-04-08 0.620 1,936,000 -10,000 0.75% 1,200,320
2009-04-09 2009-04-07 0.640 1,946,000 +200,000 0.75% 1,245,440
2009-04-07 2009-04-03 0.630 1,746,000 +20,000 0.68% 1,099,980
2009-04-06 2009-04-02 0.620 1,726,000 +14,000 0.67% 1,070,120
2009-03-30 2009-03-26 0.620 1,712,000 -78,000 0.66% 1,061,440
2009-03-27 2009-03-25 0.590 1,790,000 +10,000 0.69% 1,056,100
2009-03-26 2009-03-24 0.590 1,780,000 -260,000 0.69% 1,050,200
2009-03-24 2009-03-20 0.550 2,040,000 +4,000 0.79% 1,122,000
2009-03-23 2009-03-19 0.590 2,036,000 +64,000 0.79% 1,201,240
2009-03-16 2009-03-12 0.550 1,972,000 -300,000 0.76% 1,084,600
2009-03-09 2009-03-05 0.610 2,272,000 -10,000 0.88% 1,385,920
2009-03-05 2009-03-03 0.590 2,282,000 -8,000 0.88% 1,346,380
2009-02-24 2009-02-20 0.660 2,290,000 -10,000 0.89% 1,511,400
2009-02-23 2009-02-19 0.670 2,300,000 +10,000 0.89% 1,541,000
2009-02-19 2009-02-17 0.660 2,290,000 +2,000 0.89% 1,511,400
2009-02-18 2009-02-16 0.730 2,288,000 -28,000 0.89% 1,670,240
2009-02-17 2009-02-13 0.680 2,316,000 -30,000 0.90% 1,574,880
2009-02-13 2009-02-11 0.620 2,346,000 +50,000 0.91% 1,454,520
2009-02-09 2009-02-05 0.630 2,296,000 -10,000 0.89% 1,446,480
2009-02-06 2009-02-04 0.610 2,306,000 +20,000 0.89% 1,406,660
2009-02-02 2009-01-29 0.550 2,286,000 +10,000 0.89% 1,257,300
2009-01-20 2009-01-16 0.590 2,276,000 +100,000 0.88% 1,342,840
2009-01-16 2009-01-14 0.600 2,176,000 +100,000 0.84% 1,305,600
2009-01-12 2009-01-08 0.630 2,076,000 -160,000 0.80% 1,307,880
2009-01-09 2009-01-07 0.670 2,236,000 +170,000 0.87% 1,498,120
2009-01-08 2009-01-06 0.670 2,066,000 -2,000 0.80% 1,384,220
2009-01-06 2009-01-02 0.650 2,068,000 -100,000 0.80% 1,344,200
2009-01-05 2008-12-31 0.630 2,168,000 -100,000 0.84% 1,365,840
2008-12-30 2008-12-24 0.620 2,268,000 +620,000 0.88% 1,406,160
2008-12-23 2008-12-19 0.700 1,648,000 +12,000 0.64% 1,153,600
2008-12-22 2008-12-18 0.730 1,636,000 -280,000 0.63% 1,194,280
2008-12-16 2008-12-12 0.620 1,916,000 -12,000 0.74% 1,187,920
2008-12-15 2008-12-11 0.640 1,928,000 -14,000 0.75% 1,233,920
2008-12-12 2008-12-10 0.660 1,942,000 +24,000 0.75% 1,281,720
2008-12-11 2008-12-09 0.630 1,918,000 -76,000 0.74% 1,208,340
2008-12-10 2008-12-08 0.660 1,994,000 -138,000 0.77% 1,316,040
2008-12-09 2008-12-05 0.610 2,132,000 -70,000 0.83% 1,300,520
2008-12-08 2008-12-04 0.610 2,202,000 -20,000 0.85% 1,343,220
2008-12-05 2008-12-03 0.600 2,222,000 +90,000 0.86% 1,333,200
2008-12-04 2008-12-02 0.600 2,132,000 +234,000 0.83% 1,279,200
2008-12-03 2008-12-01 0.630 1,898,000 -340,000 0.74% 1,195,740
2008-12-02 2008-11-28 0.570 2,238,000 -34,000 0.87% 1,275,660
2008-12-01 2008-11-27 0.590 2,272,000 +300,000 0.88% 1,340,480
2008-11-28 2008-11-26 0.560 1,972,000 +24,000 0.76% 1,104,320
2008-11-27 2008-11-25 0.550 1,948,000 -10,000 0.76% 1,071,400
2008-11-26 2008-11-24 0.560 1,958,000 +10,000 0.76% 1,096,480
2008-11-25 2008-11-21 0.610 1,948,000 -266,000 0.76% 1,188,280
2008-11-24 2008-11-20 0.600 2,214,000 +236,000 0.86% 1,328,400
2008-11-21 2008-11-19 0.560 1,978,000 -4,000 0.77% 1,107,680
2008-11-20 2008-11-18 0.630 1,982,000 +52,000 0.77% 1,248,660
2008-11-19 2008-11-17 0.670 1,930,000 +258,000 0.75% 1,293,100
2008-11-18 2008-11-14 0.400 1,672,000 +10,000 0.65% 668,800
2008-11-14 2008-11-12 0.445 1,662,000 -40,000 0.64% 739,590
2008-11-13 2008-11-11 0.405 1,702,000 -38,000 0.66% 689,310
2008-11-12 2008-11-10 0.390 1,740,000 +20,000 0.67% 678,600
2008-11-11 2008-11-07 0.335 1,720,000 -30,000 0.67% 576,200
2008-11-06 2008-11-04 0.325 1,750,000 -20,000 0.68% 568,750
2008-11-05 2008-11-03 0.330 1,770,000 +68,000 0.69% 584,100
2008-11-04 2008-10-31 0.335 1,702,000 +10,000 0.66% 570,170
2008-10-31 2008-10-29 0.295 1,692,000 +180,000 0.66% 499,140
2008-10-30 2008-10-28 0.300 1,512,000 -100,000 0.59% 453,600
2008-10-28 2008-10-24 0.310 1,612,000 +18,000 0.62% 499,720
2008-10-23 2008-10-21 0.375 1,594,000 +100,000 0.62% 597,750
2008-10-17 2008-10-15 0.420 1,494,000 +60,000 0.58% 627,480
2008-10-10 2008-10-08 0.510 1,434,000 -10,000 0.56% 731,340
2008-10-09 2008-10-06 0.580 1,444,000 +204,000 0.56% 837,520
2008-10-08 2008-10-03 0.600 1,240,000 +42,000 0.48% 744,000
2008-10-02 2008-09-29 0.540 1,198,000 -10,000 0.46% 646,920
2008-09-30 2008-09-26 0.550 1,208,000 +10,000 0.47% 664,400
2008-09-25 2008-09-23 0.600 1,198,000 -90,000 0.46% 718,800
2008-09-23 2008-09-19 0.630 1,288,000 +10,000 0.50% 811,440
2008-09-18 2008-09-16 0.510 1,278,000 +80,000 0.50% 651,780
2008-09-16 2008-09-11 0.590 1,198,000 -48,000 0.46% 706,820
2008-09-12 2008-09-10 0.690 1,246,000 +40,000 0.48% 859,740
2008-09-11 2008-09-09 0.680 1,206,000 -34,000 0.47% 820,080
2008-09-09 2008-09-05 0.700 1,240,000 +34,000 0.48% 868,000
2008-09-01 2008-08-28 0.760 1,206,000 -2,000 0.47% 916,560
2008-08-27 2008-08-25 0.790 1,208,000 -112,000 0.47% 954,320
2008-08-26 2008-08-21 0.790 1,320,000 -30,000 0.51% 1,042,800
2008-08-25 2008-08-20 0.890 1,350,000 -18,000 0.52% 1,201,500
2008-08-13 2008-08-11 0.760 1,368,000 +30,000 0.53% 1,039,680
2008-08-08 2008-08-05 0.820 1,338,000 +20,000 0.52% 1,097,160
2008-08-07 2008-08-04 0.830 1,318,000 -56,000 0.51% 1,093,940
2008-08-05 2008-08-01 0.900 1,374,000 +56,000 0.53% 1,236,600
2008-08-04 2008-07-31 0.950 1,318,000 -78,000 0.51% 1,252,100
2008-08-01 2008-07-30 0.970 1,396,000 +48,000 0.54% 1,354,120
2008-07-22 2008-07-18 0.990 1,348,000 -4,000 0.52% 1,334,520
2008-07-14 2008-07-10 1.080 1,352,000 -4,000 0.52% 1,460,160
2008-07-07 2008-07-03 0.970 1,356,000 -4,000 0.53% 1,315,320
2008-07-02 2008-06-27 0.990 1,360,000 +20,000 0.53% 1,346,400
2008-06-24 2008-06-20 1.100 1,340,000 +30,000 0.52% 1,474,000
2008-06-18 2008-06-16 1.030 1,310,000 -18,000 0.51% 1,349,300
2008-06-16 2008-06-12 1.050 1,328,000 +44,000 0.51% 1,394,400
2008-06-02 2008-05-29 1.230 1,284,000 -38,000 0.50% 1,579,320
2008-05-27 2008-05-23 1.260 1,322,000 +4,000 0.51% 1,665,720
2008-05-23 2008-05-21 1.300 1,318,000 +40,000 0.51% 1,713,400
2008-05-20 2008-05-16 1.200 1,278,000 +20,000 0.50% 1,533,600
2008-05-13 2008-05-08 1.290 1,258,000 +60,000 0.49% 1,622,820
2008-05-08 2008-05-06 1.310 1,198,000 -2,000 0.46% 1,569,380
2008-05-06 2008-05-02 1.120 1,200,000 -14,000 0.47% 1,344,000
2008-05-02 2008-04-29 1.080 1,214,000 -240,000 0.47% 1,311,120
2008-04-30 2008-04-28 1.070 1,454,000 -28,000 0.56% 1,555,780
2008-04-29 2008-04-25 1.050 1,482,000 -78,000 0.57% 1,556,100
2008-04-28 2008-04-24 1.070 1,560,000 -300,000 0.60% 1,669,200
2008-04-25 2008-04-23 1.030 1,860,000 -4,000 0.72% 1,915,800
2008-04-23 2008-04-21 0.990 1,864,000 +18,000 0.72% 1,845,360
2008-04-22 2008-04-18 1.010 1,846,000 +164,000 0.72% 1,864,460
2008-04-21 2008-04-17 0.970 1,682,000 +80,000 0.65% 1,631,540
2008-04-18 2008-04-16 1.020 1,602,000 -6,000 0.62% 1,634,040
2008-04-09 2008-04-07 1.100 1,608,000 +10,000 0.62% 1,768,800
2008-03-31 2008-03-27 1.030 1,598,000 +10,000 0.62% 1,645,940
2008-03-25 2008-03-19 0.940 1,588,000 -40,000 0.62% 1,492,720
2008-03-20 2008-03-18 0.890 1,628,000 +180,000 0.63% 1,448,920
2008-03-19 2008-03-17 0.990 1,448,000 -50,000 0.56% 1,433,520
2008-03-18 2008-03-14 1.120 1,498,000 -2,000 0.58% 1,677,760
2008-03-17 2008-03-13 1.140 1,500,000 -30,000 0.58% 1,710,000
2008-03-14 2008-03-12 1.130 1,530,000 -20,000 0.59% 1,728,900
2008-03-13 2008-03-11 1.130 1,550,000 -6,000 0.60% 1,751,500
2008-03-12 2008-03-10 1.150 1,556,000 -30,000 0.60% 1,789,400
2008-03-11 2008-03-07 1.170 1,586,000 -22,000 0.61% 1,855,620
2008-03-06 2008-03-04 1.170 1,608,000 -62,000 0.62% 1,881,360
2008-03-05 2008-03-03 1.260 1,670,000 -14,000 0.65% 2,104,200
2008-03-04 2008-02-29 1.250 1,684,000 -18,000 0.65% 2,105,000
2008-02-29 2008-02-27 1.280 1,702,000 -64,000 0.66% 2,178,560
2008-02-28 2008-02-26 1.240 1,766,000 -10,000 0.68% 2,189,840
2008-02-27 2008-02-25 1.200 1,776,000 -38,000 0.69% 2,131,200
2008-02-26 2008-02-22 1.230 1,814,000 +12,000 0.70% 2,231,220
2008-02-25 2008-02-21 1.280 1,802,000 +20,000 0.70% 2,306,560
2008-02-22 2008-02-20 1.280 1,782,000 -4,000 0.69% 2,280,960
2008-02-21 2008-02-19 1.270 1,786,000 -6,000 0.69% 2,268,220
2008-02-19 2008-02-15 1.220 1,792,000 -64,000 0.69% 2,186,240
2008-02-18 2008-02-14 1.250 1,856,000 -518,000 0.72% 2,320,000
2008-02-15 2008-02-13 1.200 2,374,000 -22,000 0.92% 2,848,800
2008-02-12 2008-02-06 1.240 2,396,000 -58,000 0.93% 2,971,040
2008-02-11 2008-02-04 1.280 2,454,000 -58,000 0.95% 3,141,120
2008-02-05 2008-02-01 1.160 2,512,000 -40,000 0.97% 2,913,920
2008-02-04 2008-01-31 1.090 2,552,000 +86,000 0.99% 2,781,680
2008-02-01 2008-01-30 1.130 2,466,000 -620,000 0.96% 2,786,580
2008-01-31 2008-01-29 1.230 3,086,000 +62,000 1.20% 3,795,780
2008-01-30 2008-01-28 1.230 3,024,000 -90,000 1.17% 3,719,520
2008-01-29 2008-01-25 1.310 3,114,000 +102,000 1.21% 4,079,340
2008-01-28 2008-01-24 1.200 3,012,000 -20,000 1.17% 3,614,400
2008-01-25 2008-01-23 1.190 3,032,000 -2,000 1.18% 3,608,080
2008-01-24 2008-01-22 1.170 3,034,000 +134,000 1.18% 3,549,780
2008-01-22 2008-01-18 1.420 2,900,000 +18,000 1.12% 4,118,000
2008-01-21 2008-01-17 1.410 2,882,000 +52,000 1.12% 4,063,620
2008-01-18 2008-01-16 1.370 2,830,000 +70,000 1.10% 3,877,100
2008-01-17 2008-01-15 1.490 2,760,000 -178,000 1.07% 4,112,400
2008-01-16 2008-01-14 1.590 2,938,000 +6,000 1.14% 4,671,420
2008-01-15 2008-01-11 1.630 2,932,000 +140,000 1.14% 4,779,160
2008-01-14 2008-01-10 1.620 2,792,000 -730,000 1.08% 4,523,040
2008-01-11 2008-01-09 1.830 3,522,000 -12,000 1.37% 6,445,260
2008-01-10 2008-01-08 1.880 3,534,000 +264,000 1.37% 6,643,920
2008-01-09 2008-01-07 1.880 3,270,000 +24,000 1.27% 6,147,600
2008-01-08 2008-01-04 1.950 3,246,000 -30,000 1.26% 6,329,700
2008-01-07 2008-01-03 1.930 3,276,000 -22,000 1.27% 6,322,680
2008-01-04 2008-01-02 1.850 3,298,000 +68,000 1.28% 6,101,300
2008-01-03 2007-12-31 1.670 3,230,000 -102,000 1.25% 5,394,100
2008-01-02 2007-12-27 1.680 3,332,000 -202,000 1.29% 5,597,760
2007-12-28 2007-12-24 1.770 3,534,000 +170,000 1.37% 6,255,180
2007-12-27 2007-12-20 1.600 3,364,000 +30,000 1.30% 5,382,400
2007-12-21 2007-12-19 1.570 3,334,000 -14,000 1.29% 5,234,380
2007-12-20 2007-12-18 1.570 3,348,000 +10,000 1.30% 5,256,360
2007-12-17 2007-12-13 1.720 3,338,000 -66,000 1.29% 5,741,360
2007-12-14 2007-12-12 1.780 3,404,000 -6,000 1.32% 6,059,120
2007-12-12 2007-12-10 1.800 3,410,000 -54,000 1.32% 6,138,000
2007-12-11 2007-12-07 1.840 3,464,000 +26,000 1.34% 6,373,760
2007-12-10 2007-12-06 1.870 3,438,000 +4,000 1.33% 6,429,060
2007-12-07 2007-12-05 1.890 3,434,000 -274,000 1.33% 6,490,260
2007-12-06 2007-12-04 1.870 3,708,000 -6,000 1.44% 6,933,960
2007-12-05 2007-12-03 1.870 3,714,000 -2,000 1.44% 6,945,180
2007-12-04 2007-11-30 1.880 3,716,000 +324,000 1.44% 6,986,080
2007-12-03 2007-11-29 1.820 3,392,000 -10,000 1.31% 6,173,440
2007-11-29 2007-11-27 1.740 3,402,000 -10,000 1.32% 5,919,480
2007-11-27 2007-11-23 1.730 3,412,000 -2,000 1.32% 5,902,760
2007-11-26 2007-11-22 1.750 3,414,000 -96,000 1.32% 5,974,500
2007-11-23 2007-11-21 1.850 3,510,000 +72,000 1.36% 6,493,500
2007-11-22 2007-11-20 1.870 3,438,000 -162,000 1.33% 6,429,060
2007-11-21 2007-11-19 1.860 3,600,000 -276,000 1.40% 6,696,000
2007-11-20 2007-11-16 1.910 3,876,000 -484,000 1.50% 7,403,160
2007-11-19 2007-11-15 2.000 4,360,000 -10,000 1.69% 8,720,000
2007-11-16 2007-11-14 2.080 4,370,000 -142,000 1.69% 9,089,600
2007-11-15 2007-11-13 2.030 4,512,000 -36,000 1.75% 9,159,360
2007-11-14 2007-11-12 1.810 4,548,000 -130,000 1.76% 8,231,880
2007-11-13 2007-11-09 1.940 4,678,000 +74,000 1.81% 9,075,320
2007-11-12 2007-11-08 1.930 4,604,000 +10,000 1.78% 8,885,720
2007-11-09 2007-11-07 2.020 4,594,000 -2,000 1.78% 9,279,880
2007-11-07 2007-11-05 2.030 4,596,000 -2,000 1.78% 9,329,880
2007-11-05 2007-11-01 2.150 4,598,000 -20,000 1.78% 9,885,700
2007-11-02 2007-10-31 2.250 4,618,000 +6,000 1.79% 10,390,500
2007-11-01 2007-10-30 2.150 4,612,000 -32,000 1.79% 9,915,800
2007-10-31 2007-10-29 2.260 4,644,000 -42,000 1.80% 10,495,440
2007-10-30 2007-10-26 2.330 4,686,000 -6,000 1.82% 10,918,380
2007-10-29 2007-10-25 2.380 4,692,000 -60,000 1.82% 11,166,960
2007-10-26 2007-10-24 2.400 4,752,000 +146,000 1.84% 11,404,800
2007-10-24 2007-10-22 2.440 4,606,000 -90,000 1.79% 11,238,640
2007-10-23 2007-10-18 2.600 4,696,000 +184,000 1.82% 12,209,600
2007-10-22 2007-10-17 2.460 4,512,000 +200,000 1.75% 11,099,520
2007-10-18 2007-10-16 2.490 4,312,000 +50,000 1.67% 10,736,880
2007-10-17 2007-10-15 2.510 4,262,000 -18,000 1.65% 10,697,620
2007-10-16 2007-10-12 2.590 4,280,000 -14,000 1.66% 11,085,200
2007-10-15 2007-10-11 2.630 4,294,000 +12,000 1.66% 11,293,220
2007-10-11 2007-10-09 2.650 4,282,000 -4,000 1.66% 11,347,300
2007-10-10 2007-10-08 2.630 4,286,000 +436,000 1.66% 11,272,180
2007-10-09 2007-10-05 2.680 3,850,000 -522,000 1.49% 10,318,000
2007-10-08 2007-10-04 2.610 4,372,000 -1,480,000 1.69% 11,410,920
2007-10-05 2007-10-03 2.680 5,852,000 -1,586,000 2.27% 15,683,360
2007-10-04 2007-10-02 2.930 7,438,000 -648,000 2.88% 21,793,340
2007-10-03 2007-09-28 2.880 8,086,000 +526,000 3.13% 23,287,680
2007-10-02 2007-09-27 2.730 7,560,000 +154,000 2.93% 20,638,800
2007-09-28 2007-09-25 2.700 7,406,000 -16,000 2.87% 19,996,200
2007-09-27 2007-09-24 2.790 7,422,000 -328,000 2.88% 20,707,380
2007-09-25 2007-09-21 2.850 7,750,000 -412,000 3.00% 22,087,500
2007-09-24 2007-09-20 2.900 8,162,000 +96,000 3.16% 23,669,800
2007-09-21 2007-09-19 2.520 8,066,000 -274,000 3.13% 20,326,320
2007-09-20 2007-09-18 2.510 8,340,000 +52,000 3.23% 20,933,400
2007-09-19 2007-09-17 2.580 8,288,000 -138,000 3.21% 21,383,040
2007-09-18 2007-09-14 2.630 8,426,000 +2,000 3.27% 22,160,380
2007-09-17 2007-09-13 2.570 8,424,000 +440,000 3.27% 21,649,680
2007-09-14 2007-09-12 2.640 7,984,000 -32,000 3.10% 21,077,760
2007-09-13 2007-09-11 2.750 8,016,000 -988,000 3.11% 22,044,000
2007-09-12 2007-09-10 3.020 9,004,000 +998,000 3.49% 27,192,080
2007-09-11 2007-09-07 2.880 8,006,000 -162,000 3.10% 23,057,280
2007-09-10 2007-09-06 2.870 8,168,000 -90,000 3.17% 23,442,160
2007-09-07 2007-09-05 2.890 8,258,000 -262,000 3.20% 23,865,620
2007-09-06 2007-09-04 2.960 8,520,000 +396,000 3.30% 25,219,200
2007-09-05 2007-09-03 2.970 8,124,000 +42,000 3.15% 24,128,280
2007-09-04 2007-08-31 3.060 8,082,000 +390,000 3.13% 24,730,920
2007-09-03 2007-08-30 3.010 7,692,000 -1,140,000 2.98% 23,152,920
2007-08-31 2007-08-29 3.150 8,832,000 +332,000 3.42% 27,820,800
2007-08-30 2007-08-28 3.180 8,500,000 +1,098,000 3.30% 27,030,000
2007-08-29 2007-08-27 3.630 7,402,000 +2,418,000 2.87% 26,869,260
2007-08-28 2007-08-24 3.130 4,984,000 -4,242,000 1.93% 15,599,920
2007-08-27 2007-08-23 2.970 9,226,000 +258,000 3.58% 27,401,220
2007-08-24 2007-08-22 3.030 8,968,000 -422,000 3.48% 27,173,040
2007-08-23 2007-08-21 2.640 9,390,000 -564,000 3.64% 24,789,600
2007-08-22 2007-08-20 2.230 9,954,000 +470,000 3.86% 22,197,420
2007-08-21 2007-08-17 1.920 9,484,000 -1,694,000 3.68% 18,209,280
2007-08-20 2007-08-16 2.030 11,178,000 +830,000 4.33% 22,691,340
2007-08-17 2007-08-15 2.290 10,348,000 -128,000 4.01% 23,696,920
2007-08-16 2007-08-14 2.410 10,476,000 +68,000 4.06% 25,247,160
2007-08-15 2007-08-13 2.170 10,408,000 -80,000 4.03% 22,585,360
2007-08-14 2007-08-10 2.170 10,488,000 -304,000 4.07% 22,758,960
2007-08-13 2007-08-09 2.310 10,792,000 +208,000 4.18% 24,929,520
2007-08-10 2007-08-08 2.340 10,584,000 +300,000 4.10% 24,766,560
2007-08-09 2007-08-07 1.800 10,284,000 +270,000 3.99% 18,511,200
2007-08-08 2007-08-06 1.980 10,014,000 +196,000 3.88% 19,827,720
2007-08-07 2007-08-03 2.140 9,818,000 +272,000 3.81% 21,010,520
2007-08-06 2007-08-02 2.170 9,546,000 +622,000 3.70% 20,714,820
2007-08-02 2007-07-31 2.400 8,924,000 +118,000 3.46% 21,417,600
2007-07-31 2007-07-27 2.440 8,806,000 -8,000 3.41% 21,486,640
2007-07-30 2007-07-26 2.570 8,814,000 -68,000 3.42% 22,651,980
2007-07-27 2007-07-25 2.620 8,882,000 +48,000 3.44% 23,270,840
2007-07-25 2007-07-23 2.560 8,834,000 -30,000 3.42% 22,615,040
2007-07-24 2007-07-20 2.590 8,864,000 +20,000 3.44% 22,957,760
2007-07-23 2007-07-19 2.550 8,844,000 +38,000 3.43% 22,552,200
2007-07-20 2007-07-18 2.550 8,806,000 -10,000 3.41% 22,455,300
2007-07-17 2007-07-13 2.630 8,816,000 -262,000 3.42% 23,186,080
2007-07-16 2007-07-12 2.700 9,078,000 -646,000 3.52% 24,510,600
2007-07-13 2007-07-11 2.770 9,724,000 -986,000 3.77% 26,935,480
2007-07-12 2007-07-10 2.820 10,710,000 -68,000 4.15% 30,202,200
2007-07-11 2007-07-09 2.890 10,778,000 -62,000 4.18% 31,148,420
2007-07-10 2007-07-06 2.860 10,840,000 -400,000 4.20% 31,002,400
2007-07-09 2007-07-05 2.860 11,240,000 -80,000 4.36% 32,146,400
2007-07-06 2007-07-04 2.830 11,320,000 +90,000 4.39% 32,035,600
2007-07-05 2007-07-03 2.780 11,230,000 -48,000 4.35% 31,219,400
2007-07-04 2007-06-29 2.800 11,278,000 +164,000 4.37% 31,578,400
2007-06-28 2007-06-26 2.940 11,114,000 -14,000 4.31% 32,675,160
2007-06-26 2007-06-22 3.030 11,128,000 4.31% 33,717,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top