History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,234,000 +0 0.87% 703,710
2025-10-13 2025-10-09 0.320 2,234,000 +0 0.87% 714,880
2025-10-10 2025-10-08 0.325 2,234,000 +0 0.87% 726,050
2025-10-09 2025-10-06 0.295 2,234,000 +0 0.87% 659,030
2025-10-08 2025-10-03 0.320 2,234,000 +0 0.87% 714,880
2025-10-06 2025-10-02 0.305 2,234,000 +0 0.87% 681,370
2025-10-03 2025-09-30 0.290 2,234,000 -12,000 0.87% 647,860
2025-09-12 2025-09-10 0.300 2,246,000 +10,000 0.87% 673,800
2025-09-01 2025-08-28 0.305 2,236,000 -10,000 0.87% 681,980
2025-08-20 2025-08-18 0.310 2,246,000 -100,000 0.87% 696,260
2025-08-13 2025-08-11 0.310 2,346,000 -100,000 0.91% 727,260
2025-08-11 2025-08-07 0.290 2,446,000 +100,000 0.95% 709,340
2025-08-05 2025-08-01 0.300 2,346,000 +10,000 0.91% 703,800
2025-08-04 2025-07-31 0.310 2,336,000 -30,000 0.91% 724,160
2025-07-28 2025-07-24 0.310 2,366,000 -40,000 0.92% 733,460
2025-07-25 2025-07-23 0.315 2,406,000 +140,000 0.93% 757,890
2025-07-24 2025-07-22 0.320 2,266,000 +14,000 0.88% 725,120
2025-07-23 2025-07-21 0.345 2,252,000 +16,000 0.87% 776,940
2025-05-22 2025-05-20 0.240 2,236,000 -12,000 0.87% 536,640
2025-03-20 2025-03-18 0.275 2,248,000 -60,000 0.87% 618,200
2024-10-15 2024-10-10 0.260 2,308,000 -20,000 0.89% 600,080
2024-10-14 2024-10-09 0.265 2,328,000 +10,000 0.90% 616,920
2024-10-10 2024-10-08 0.295 2,318,000 +10,000 0.90% 683,810
2024-10-04 2024-10-02 0.242 2,308,000 -30,000 0.89% 558,536
2024-04-26 2024-04-24 0.224 2,338,000 -10,000 0.91% 523,712
2024-04-05 2024-04-02 0.206 2,348,000 -100,000 0.91% 483,688
2024-02-27 2024-02-23 0.239 2,448,000 +50,000 0.95% 585,072
2023-12-19 2023-12-15 0.230 2,398,000 +30,000 0.93% 551,540
2023-12-04 2023-11-30 0.217 2,368,000 +20,000 0.92% 513,856
2023-09-13 2023-09-11 0.211 2,348,000 +20,000 0.91% 495,428
2023-06-07 2023-06-05 0.305 2,328,000 -6,000 0.90% 710,040
2023-04-27 2023-04-25 0.295 2,334,000 -10,000 0.90% 688,530
2023-03-09 2023-03-07 0.325 2,344,000 -16,000 0.91% 761,800
2023-02-14 2023-02-10 0.330 2,360,000 +30,000 0.91% 778,800
2023-01-18 2023-01-16 0.365 2,330,000 -6,000 0.90% 850,450
2022-12-14 2022-12-12 0.375 2,336,000 -20,000 0.91% 876,000
2022-12-12 2022-12-08 0.330 2,356,000 -20,000 0.91% 777,480
2022-11-16 2022-11-14 0.285 2,376,000 -92,000 0.92% 677,160
2022-11-14 2022-11-10 0.260 2,468,000 -30,000 0.96% 641,680
2022-11-10 2022-11-08 0.270 2,498,000 +20,000 0.97% 674,460
2022-09-30 2022-09-28 0.300 2,478,000 -60,000 0.96% 743,400
2022-08-23 2022-08-19 0.410 2,538,000 +30,000 0.98% 1,040,580
2022-08-15 2022-08-11 0.420 2,508,000 -20,000 0.97% 1,053,360
2022-08-09 2022-08-05 0.370 2,528,000 -20,000 0.98% 935,360
2022-08-08 2022-08-04 0.365 2,548,000 +26,000 0.99% 930,020
2022-08-05 2022-08-03 0.320 2,522,000 +10,000 0.98% 807,040
2022-08-04 2022-08-02 0.325 2,512,000 +10,000 0.97% 816,400
2022-08-02 2022-07-29 0.405 2,502,000 -130,000 0.97% 1,013,310
2022-08-01 2022-07-28 0.445 2,632,000 +30,000 1.02% 1,171,240
2022-07-27 2022-07-25 0.270 2,602,000 -50,000 1.01% 702,540
2022-06-23 2022-06-21 0.280 2,652,000 -90,000 1.03% 742,560
2022-06-22 2022-06-20 0.280 2,742,000 +30,000 1.06% 767,760
2022-05-31 2022-05-27 0.246 2,712,000 +50,000 1.05% 667,152
2022-05-20 2022-05-18 0.265 2,662,000 +20,000 1.03% 705,430
2022-05-17 2022-05-13 0.234 2,642,000 +10,000 1.02% 618,228
2022-05-06 2022-05-04 0.235 2,632,000 +140,000 1.02% 618,520
2022-05-04 2022-04-29 0.255 2,492,000 +10,000 0.97% 635,460
2022-05-03 2022-04-28 0.255 2,482,000 +100,000 0.96% 632,910
2022-04-25 2022-04-21 0.285 2,382,000 +30,000 0.92% 678,870
2022-04-11 2022-04-07 0.265 2,352,000 +14,000 0.91% 623,280
2022-04-07 2022-04-04 0.275 2,338,000 +60,000 0.91% 642,950
2022-04-01 2022-03-30 0.280 2,278,000 +10,000 0.88% 637,840
2022-03-15 2022-03-11 0.340 2,268,000 +278,000 0.88% 771,120
2022-03-14 2022-03-10 0.460 1,990,000 -50,000 0.77% 915,400
2022-03-11 2022-03-09 0.455 2,040,000 -50,000 0.79% 928,200
2022-03-09 2022-03-07 0.470 2,090,000 -44,000 0.81% 982,300
2022-03-01 2022-02-25 0.530 2,134,000 -20,000 0.83% 1,131,020
2022-02-25 2022-02-23 0.520 2,154,000 -50,000 0.84% 1,120,080
2022-02-18 2022-02-16 0.540 2,204,000 -30,000 0.85% 1,190,160
2022-02-15 2022-02-11 0.520 2,234,000 -60,000 0.87% 1,161,680
2022-02-14 2022-02-10 0.530 2,294,000 -40,000 0.89% 1,215,820
2022-02-09 2022-02-07 0.560 2,334,000 +50,000 0.90% 1,307,040
2022-02-08 2022-02-04 0.590 2,284,000 +30,000 0.89% 1,347,560
2022-01-18 2022-01-14 0.670 2,254,000 -6,000 0.87% 1,510,180
2022-01-14 2022-01-12 0.670 2,260,000 -20,000 0.88% 1,514,200
2022-01-12 2022-01-10 0.660 2,280,000 -20,000 0.88% 1,504,800
2022-01-05 2022-01-03 0.690 2,300,000 -10,000 0.89% 1,587,000
2021-12-28 2021-12-22 0.730 2,310,000 -50,000 0.90% 1,686,300
2021-12-22 2021-12-20 0.710 2,360,000 -50,000 0.91% 1,675,600
2021-12-20 2021-12-16 0.760 2,410,000 -6,000 0.93% 1,831,600
2021-12-16 2021-12-14 0.750 2,416,000 -48,000 0.94% 1,812,000
2021-12-15 2021-12-13 0.790 2,464,000 +176,000 0.96% 1,946,560
2021-12-14 2021-12-10 0.800 2,288,000 +164,000 0.89% 1,830,400
2021-12-13 2021-12-09 0.720 2,124,000 +54,000 0.82% 1,529,280
2021-12-08 2021-12-06 0.680 2,070,000 +28,000 0.80% 1,407,600
2021-11-15 2021-11-11 0.600 2,042,000 +10,000 0.79% 1,225,200
2021-11-04 2021-11-02 0.620 2,032,000 -12,000 0.79% 1,259,840
2021-10-27 2021-10-25 0.680 2,044,000 -14,000 0.79% 1,389,920
2021-10-22 2021-10-20 0.660 2,058,000 +40,000 0.80% 1,358,280
2021-10-11 2021-10-07 0.680 2,018,000 +12,000 0.78% 1,372,240
2021-09-24 2021-09-21 0.660 2,006,000 +14,000 0.78% 1,323,960
2021-09-10 2021-09-08 0.690 1,992,000 -10,000 0.77% 1,374,480
2021-09-08 2021-09-06 0.720 2,002,000 +30,000 0.78% 1,441,440
2021-09-06 2021-09-02 0.660 1,972,000 -118,000 0.76% 1,301,520
2021-09-01 2021-08-30 0.630 2,090,000 +28,000 0.81% 1,316,700
2021-08-24 2021-08-20 0.600 2,062,000 +274,000 0.80% 1,237,200
2021-08-20 2021-08-18 0.640 1,788,000 +16,000 0.69% 1,144,320
2021-08-10 2021-08-06 0.550 1,772,000 +38,000 0.69% 974,600
2021-07-16 2021-07-14 0.650 1,734,000 -20,000 0.67% 1,127,100
2021-07-15 2021-07-13 0.650 1,754,000 +20,000 0.68% 1,140,100
2021-07-09 2021-07-07 0.650 1,734,000 -10,000 0.67% 1,127,100
2021-07-05 2021-06-30 0.640 1,744,000 -20,000 0.68% 1,116,160
2021-06-30 2021-06-28 0.640 1,764,000 -2,000 0.68% 1,128,960
2021-05-31 2021-05-27 0.640 1,766,000 +22,000 0.68% 1,130,240
2021-05-26 2021-05-24 0.630 1,744,000 -40,000 0.68% 1,098,720
2021-05-24 2021-05-20 0.630 1,784,000 +20,000 0.69% 1,123,920
2021-05-21 2021-05-18 0.740 1,764,000 +40,000 0.68% 1,305,360
2021-05-17 2021-05-13 0.710 1,724,000 -18,000 0.67% 1,224,040
2021-05-13 2021-05-11 0.710 1,742,000 +14,000 0.68% 1,236,820
2021-05-07 2021-05-05 0.680 1,728,000 +10,000 0.67% 1,175,040
2021-04-16 2021-04-14 0.710 1,718,000 -10,000 0.67% 1,219,780
2021-03-30 2021-03-26 0.680 1,728,000 -22,000 0.67% 1,175,040
2021-03-17 2021-03-15 0.650 1,750,000 -50,000 0.68% 1,137,500
2021-03-15 2021-03-11 0.680 1,800,000 -10,000 0.70% 1,224,000
2021-03-09 2021-03-05 0.740 1,810,000 +22,000 0.70% 1,339,400
2021-03-03 2021-03-01 0.750 1,788,000 +10,000 0.69% 1,341,000
2021-03-01 2021-02-25 0.810 1,778,000 +20,000 0.69% 1,440,180
2021-02-25 2021-02-23 0.680 1,758,000 -20,000 0.68% 1,195,440
2021-02-24 2021-02-22 0.720 1,778,000 +10,000 0.69% 1,280,160
2021-02-23 2021-02-19 0.730 1,768,000 +60,000 0.69% 1,290,640
2021-02-19 2021-02-17 0.630 1,708,000 -40,000 0.66% 1,076,040
2021-02-18 2021-02-16 0.640 1,748,000 -40,000 0.68% 1,118,720
2021-02-17 2021-02-11 0.620 1,788,000 +20,000 0.69% 1,108,560
2021-02-10 2021-02-08 0.610 1,768,000 +50,000 0.69% 1,078,480
2021-02-05 2021-02-03 0.600 1,718,000 -40,000 0.67% 1,030,800
2021-02-01 2021-01-28 0.600 1,758,000 -40,000 0.68% 1,054,800
2021-01-25 2021-01-21 0.620 1,798,000 -40,000 0.70% 1,114,760
2021-01-22 2021-01-20 0.620 1,838,000 +40,000 0.71% 1,139,560
2021-01-18 2021-01-14 0.620 1,798,000 -40,000 0.70% 1,114,760
2021-01-12 2021-01-08 0.610 1,838,000 -10,000 0.71% 1,121,180
2021-01-06 2021-01-04 0.630 1,848,000 +30,000 0.72% 1,164,240
2021-01-05 2020-12-31 0.560 1,818,000 -14,000 0.70% 1,018,080
2020-12-29 2020-12-24 0.560 1,832,000 -6,000 0.71% 1,025,920
2020-12-28 2020-12-22 0.600 1,838,000 +20,000 0.71% 1,102,800
2020-12-17 2020-12-15 0.540 1,818,000 -20,000 0.70% 981,720
2020-12-16 2020-12-14 0.570 1,838,000 +40,000 0.71% 1,047,660
2020-12-14 2020-12-10 0.580 1,798,000 -20,000 0.70% 1,042,840
2020-12-09 2020-12-07 0.620 1,818,000 +20,000 0.70% 1,127,160
2020-11-30 2020-11-26 0.630 1,798,000 -90,000 0.70% 1,132,740
2020-11-25 2020-11-23 0.495 1,888,000 +50,000 0.73% 934,560
2020-11-24 2020-11-20 0.510 1,838,000 -90,000 0.71% 937,380
2020-11-20 2020-11-18 0.480 1,928,000 +50,000 0.75% 925,440
2020-11-06 2020-11-04 0.465 1,878,000 -100,000 0.73% 873,270
2020-08-27 2020-08-25 0.460 1,978,000 +150,000 0.77% 909,880
2020-08-26 2020-08-24 0.440 1,828,000 -20,000 0.71% 804,320
2020-08-24 2020-08-20 0.425 1,848,000 -10,000 0.72% 785,400
2020-08-14 2020-08-12 0.430 1,858,000 +30,000 0.72% 798,940
2020-08-05 2020-08-03 0.455 1,828,000 -50,000 0.71% 831,740
2020-07-28 2020-07-24 0.450 1,878,000 -26,000 0.73% 845,100
2020-07-24 2020-07-22 0.450 1,904,000 -10,000 0.74% 856,800
2020-07-22 2020-07-20 0.450 1,914,000 +16,000 0.74% 861,300
2020-07-13 2020-07-09 0.520 1,898,000 +100,000 0.74% 986,960
2020-07-10 2020-07-08 0.485 1,798,000 +30,000 0.70% 872,030
2020-07-09 2020-07-07 0.470 1,768,000 -10,000 0.69% 830,960
2020-07-08 2020-07-06 0.450 1,778,000 -22,000 0.69% 800,100
2020-06-11 2020-06-09 0.450 1,800,000 +22,000 0.70% 810,000
2020-06-09 2020-06-05 0.440 1,778,000 -10,000 0.69% 782,320
2020-06-05 2020-06-03 0.445 1,788,000 +10,000 0.69% 795,660
2020-06-03 2020-06-01 0.425 1,778,000 +10,000 0.69% 755,650
2020-05-26 2020-05-22 0.490 1,768,000 -20,000 0.69% 866,320
2020-05-25 2020-05-21 0.495 1,788,000 -90,000 0.69% 885,060
2020-05-22 2020-05-20 0.500 1,878,000 +360,000 0.73% 939,000
2020-03-24 2020-03-20 0.405 1,518,000 +20,000 0.59% 614,790
2020-03-23 2020-03-19 0.400 1,498,000 -10,000 0.58% 599,200
2020-03-10 2020-03-06 0.500 1,508,000 -40,000 0.58% 754,000
2020-02-10 2020-02-06 0.500 1,548,000 +20,000 0.60% 774,000
2020-01-09 2020-01-07 0.560 1,528,000 -6,000 0.59% 855,680
2020-01-03 2019-12-31 0.530 1,534,000 -20,000 0.59% 813,020
2019-12-27 2019-12-20 0.530 1,554,000 +20,000 0.60% 823,620
2019-12-23 2019-12-19 0.530 1,534,000 +40,000 0.59% 813,020
2019-08-28 2019-08-26 0.620 1,494,000 -6,000 0.58% 926,280
2019-07-04 2019-07-02 0.810 1,500,000 -58,000 0.58% 1,215,000
2019-05-27 2019-05-23 0.830 1,558,000 -10,000 0.60% 1,293,140
2019-05-08 2019-05-06 0.790 1,568,000 -20,000 0.61% 1,238,720
2019-04-03 2019-04-01 0.880 1,588,000 -20,000 0.62% 1,397,440
2019-03-25 2019-03-21 0.960 1,608,000 +20,000 0.62% 1,543,680
2019-03-22 2019-03-20 0.940 1,588,000 +20,000 0.62% 1,492,720
2019-03-15 2019-03-13 0.970 1,568,000 -10,000 0.61% 1,520,960
2019-02-28 2019-02-26 0.950 1,578,000 -30,000 0.61% 1,499,100
2019-02-27 2019-02-25 0.950 1,608,000 +6,000 0.62% 1,527,600
2019-02-25 2019-02-21 0.920 1,602,000 -4,000 0.62% 1,473,840
2019-02-20 2019-02-18 0.910 1,606,000 -18,000 0.62% 1,461,460
2019-02-18 2019-02-14 0.930 1,624,000 -24,000 0.63% 1,510,320
2019-02-12 2019-02-08 0.800 1,648,000 +58,000 0.64% 1,318,400
2018-12-28 2018-12-24 0.700 1,590,000 -110,000 0.62% 1,113,000
2018-12-17 2018-12-13 0.720 1,700,000 +26,000 0.66% 1,224,000
2018-11-30 2018-11-28 0.710 1,674,000 +10,000 0.65% 1,188,540
2018-10-24 2018-10-22 0.700 1,664,000 -40,000 0.65% 1,164,800
2018-09-24 2018-09-20 0.710 1,704,000 +12,000 0.66% 1,209,840
2018-09-12 2018-09-10 0.710 1,692,000 +18,000 0.66% 1,201,320
2018-09-06 2018-09-04 0.760 1,674,000 +30,000 0.65% 1,272,240
2018-08-27 2018-08-23 0.760 1,644,000 +10,000 0.64% 1,249,440
2018-08-15 2018-08-13 0.800 1,634,000 -16,000 0.63% 1,307,200
2018-08-07 2018-08-03 0.820 1,650,000 -50,000 0.64% 1,353,000
2018-07-12 2018-07-10 0.870 1,700,000 -10,000 0.66% 1,479,000
2018-07-11 2018-07-09 0.870 1,710,000 +12,000 0.66% 1,487,700
2018-06-27 2018-06-25 1.000 1,698,000 +20,000 0.66% 1,698,000
2018-05-31 2018-05-29 1.090 1,678,000 -20,000 0.65% 1,829,020
2018-05-25 2018-05-23 1.140 1,698,000 +10,000 0.66% 1,935,720
2018-04-25 2018-04-23 1.060 1,688,000 -8,000 0.65% 1,789,280
2018-04-24 2018-04-20 1.150 1,696,000 +8,000 0.66% 1,950,400
2018-04-18 2018-04-16 1.180 1,688,000 +16,000 0.65% 1,991,840
2018-04-10 2018-04-06 1.180 1,672,000 +20,000 0.65% 1,972,960
2018-04-09 2018-04-04 1.210 1,652,000 +10,000 0.64% 1,998,920
2018-04-06 2018-04-03 1.250 1,642,000 +10,000 0.64% 2,052,500
2018-03-27 2018-03-23 1.270 1,632,000 -14,000 0.63% 2,072,640
2018-02-23 2018-02-21 1.340 1,646,000 -10,000 0.64% 2,205,640
2018-02-13 2018-02-09 1.290 1,656,000 -10,000 0.64% 2,136,240
2018-02-09 2018-02-07 1.300 1,666,000 +20,000 0.65% 2,165,800
2018-02-07 2018-02-05 1.430 1,646,000 -10,000 0.64% 2,353,780
2018-02-06 2018-02-02 1.380 1,656,000 +4,000 0.64% 2,285,280
2018-02-05 2018-02-01 1.400 1,652,000 -6,000 0.64% 2,312,800
2018-02-02 2018-01-31 1.490 1,658,000 +130,000 0.64% 2,470,420
2018-02-01 2018-01-30 1.510 1,528,000 -10,000 0.59% 2,307,280
2018-01-31 2018-01-29 1.550 1,538,000 +98,000 0.60% 2,383,900
2018-01-30 2018-01-26 1.590 1,440,000 +10,000 0.56% 2,289,600
2018-01-29 2018-01-25 1.630 1,430,000 -44,000 0.55% 2,330,900
2018-01-26 2018-01-24 1.390 1,474,000 +14,000 0.57% 2,048,860
2018-01-25 2018-01-23 1.450 1,460,000 -38,000 0.57% 2,117,000
2018-01-24 2018-01-22 1.450 1,498,000 +128,000 0.58% 2,172,100
2018-01-23 2018-01-19 1.540 1,370,000 +136,000 0.53% 2,109,800
2018-01-19 2018-01-17 1.570 1,234,000 +40,000 0.48% 1,937,380
2018-01-17 2018-01-15 1.650 1,194,000 -20,000 0.46% 1,970,100
2018-01-09 2018-01-05 1.680 1,214,000 +10,000 0.47% 2,039,520
2018-01-08 2018-01-04 1.680 1,204,000 +50,000 0.47% 2,022,720
2018-01-02 2017-12-28 1.590 1,154,000 +10,000 0.45% 1,834,860
2017-12-29 2017-12-27 1.600 1,144,000 +20,000 0.44% 1,830,400
2017-12-08 2017-12-06 1.560 1,124,000 -10,000 0.44% 1,753,440
2017-11-30 2017-11-28 1.690 1,134,000 +10,000 0.44% 1,916,460
2017-11-24 2017-11-22 1.750 1,124,000 +10,000 0.44% 1,967,000
2017-11-23 2017-11-21 1.730 1,114,000 +20,000 0.43% 1,927,220
2017-11-21 2017-11-17 1.830 1,094,000 +12,000 0.42% 2,002,020
2017-11-17 2017-11-15 1.860 1,082,000 -10,000 0.42% 2,012,520
2017-10-18 2017-10-16 1.940 1,092,000 +70,000 0.42% 2,118,480
2017-10-17 2017-10-13 1.950 1,022,000 +20,000 0.40% 1,992,900
2017-10-12 2017-10-10 1.970 1,002,000 -60,000 0.39% 1,973,940
2017-10-10 2017-10-06 1.950 1,062,000 +4,000 0.41% 2,070,900
2017-10-09 2017-10-04 1.920 1,058,000 +10,000 0.41% 2,031,360
2017-10-06 2017-10-03 1.930 1,048,000 +60,000 0.41% 2,022,640
2017-10-04 2017-09-29 1.950 988,000 -10,000 0.38% 1,926,600
2017-09-28 2017-09-26 2.000 998,000 -10,000 0.39% 1,996,000
2017-09-27 2017-09-25 2.010 1,008,000 -16,000 0.39% 2,026,080
2017-09-25 2017-09-21 2.040 1,024,000 -10,000 0.40% 2,088,960
2017-09-22 2017-09-20 2.040 1,034,000 -20,000 0.40% 2,109,360
2017-09-21 2017-09-19 2.030 1,054,000 -100,000 0.41% 2,139,620
2017-09-20 2017-09-18 2.040 1,154,000 +86,000 0.45% 2,354,160
2017-09-14 2017-09-12 2.090 1,068,000 +4,000 0.41% 2,232,120
2017-09-12 2017-09-08 2.070 1,064,000 +66,000 0.41% 2,202,480
2017-09-11 2017-09-07 2.070 998,000 +26,000 0.39% 2,065,860
2017-08-31 2017-08-29 2.140 972,000 -138,000 0.38% 2,080,080
2017-08-21 2017-08-17 1.850 1,110,000 +4,000 0.43% 2,053,500
2017-08-09 2017-08-07 1.870 1,106,000 +22,000 0.43% 2,068,220
2017-08-08 2017-08-04 1.830 1,084,000 -38,000 0.42% 1,983,720
2017-08-04 2017-08-02 1.940 1,122,000 +74,000 0.43% 2,176,680
2017-07-28 2017-07-26 2.010 1,048,000 +20,000 0.41% 2,106,480
2017-07-27 2017-07-25 2.010 1,028,000 +20,000 0.40% 2,066,280
2017-07-25 2017-07-21 2.030 1,008,000 +24,000 0.39% 2,046,240
2017-07-19 2017-07-17 2.040 984,000 -10,000 0.38% 2,007,360
2017-07-17 2017-07-13 2.030 994,000 +10,000 0.39% 2,017,820
2017-07-10 2017-07-06 2.050 984,000 -40,000 0.38% 2,017,200
2017-07-05 2017-07-03 2.050 1,024,000 +20,000 0.40% 2,099,200
2017-06-30 2017-06-28 2.060 1,004,000 -6,000 0.39% 2,068,240
2017-06-26 2017-06-22 2.150 1,010,000 +26,000 0.39% 2,171,500
2017-06-21 2017-06-19 2.180 984,000 +6,000 0.38% 2,145,120
2017-06-13 2017-06-09 2.300 978,000 -98,000 0.38% 2,249,400
2017-06-12 2017-06-08 2.360 1,076,000 +108,000 0.42% 2,539,360
2017-06-06 2017-06-02 2.320 968,000 +30,000 0.38% 2,245,760
2017-06-02 2017-05-31 2.220 938,000 -20,000 0.36% 2,082,360
2017-05-29 2017-05-25 2.230 958,000 -20,000 0.37% 2,136,340
2017-05-19 2017-05-17 2.410 978,000 +40,000 0.38% 2,356,980
2017-05-17 2017-05-15 2.340 938,000 -20,000 0.36% 2,194,920
2017-05-12 2017-05-10 2.060 958,000 -10,000 0.37% 1,973,480
2017-05-09 2017-05-05 2.060 968,000 +6,000 0.38% 1,994,080
2017-05-08 2017-05-04 2.000 962,000 +10,000 0.37% 1,924,000
2017-05-02 2017-04-27 2.060 952,000 -10,000 0.37% 1,961,120
2017-04-28 2017-04-26 2.150 962,000 +20,000 0.37% 2,068,300
2017-04-11 2017-04-07 2.460 942,000 +26,000 0.37% 2,317,320
2017-04-10 2017-04-06 2.470 916,000 +4,000 0.36% 2,262,520
2017-04-06 2017-04-03 2.400 912,000 -10,000 0.35% 2,188,800
2017-04-03 2017-03-30 2.450 922,000 -18,000 0.36% 2,258,900
2017-03-30 2017-03-28 2.460 940,000 +10,000 0.36% 2,312,400
2017-03-22 2017-03-20 2.530 930,000 +10,000 0.36% 2,352,900
2017-03-21 2017-03-17 2.540 920,000 +10,000 0.36% 2,336,800
2017-03-20 2017-03-16 2.520 910,000 +18,000 0.35% 2,293,200
2017-03-17 2017-03-15 2.520 892,000 -18,000 0.35% 2,247,840
2017-03-16 2017-03-14 2.570 910,000 +10,000 0.35% 2,338,700
2017-03-15 2017-03-13 2.600 900,000 -24,000 0.35% 2,340,000
2017-03-14 2017-03-10 2.560 924,000 +54,000 0.36% 2,365,440
2017-03-06 2017-03-02 2.690 870,000 +10,000 0.34% 2,340,300
2017-03-03 2017-03-01 2.740 860,000 -38,000 0.33% 2,356,400
2017-03-02 2017-02-28 2.720 898,000 -40,000 0.35% 2,442,560
2017-02-28 2017-02-24 2.700 938,000 -10,000 0.36% 2,532,600
2017-02-27 2017-02-23 2.730 948,000 -20,000 0.37% 2,588,040
2017-02-24 2017-02-22 2.640 968,000 -20,000 0.38% 2,555,520
2017-02-23 2017-02-21 2.620 988,000 +20,000 0.38% 2,588,560
2017-02-21 2017-02-17 2.630 968,000 +10,000 0.38% 2,545,840
2017-02-17 2017-02-15 2.690 958,000 +58,000 0.37% 2,577,020
2017-02-16 2017-02-14 2.710 900,000 +20,000 0.35% 2,439,000
2017-02-14 2017-02-10 2.660 880,000 -116,000 0.34% 2,340,800
2017-02-09 2017-02-07 2.640 996,000 -72,000 0.39% 2,629,440
2017-02-08 2017-02-06 2.450 1,068,000 -4,000 0.41% 2,616,600
2017-02-07 2017-02-03 2.450 1,072,000 +60,000 0.42% 2,626,400
2017-02-06 2017-02-02 2.520 1,012,000 +4,000 0.39% 2,550,240
2017-02-03 2017-02-01 2.520 1,008,000 +56,000 0.39% 2,540,160
2017-02-02 2017-01-27 2.680 952,000 +66,000 0.37% 2,551,360
2017-02-01 2017-01-25 2.650 886,000 -8,000 0.34% 2,347,900
2017-01-26 2017-01-24 2.800 894,000 -4,000 0.35% 2,503,200
2017-01-24 2017-01-20 2.630 898,000 +10,000 0.35% 2,361,740
2017-01-23 2017-01-19 2.700 888,000 +10,000 0.34% 2,397,600
2017-01-20 2017-01-18 2.360 878,000 +18,000 0.34% 2,072,080
2017-01-18 2017-01-16 2.370 860,000 -14,000 0.33% 2,038,200
2017-01-13 2017-01-11 2.480 874,000 +10,000 0.34% 2,167,520
2017-01-10 2017-01-06 2.570 864,000 +30,000 0.33% 2,220,480
2017-01-09 2017-01-05 2.690 834,000 +36,000 0.32% 2,243,460
2017-01-06 2017-01-04 2.780 798,000 -12,000 0.31% 2,218,440
2016-12-30 2016-12-28 2.640 810,000 +16,000 0.31% 2,138,400
2016-12-28 2016-12-22 2.660 794,000 +8,000 0.31% 2,112,040
2016-12-23 2016-12-21 2.610 786,000 -10,000 0.30% 2,051,460
2016-12-22 2016-12-20 2.480 796,000 -18,000 0.31% 1,974,080
2016-12-21 2016-12-19 2.420 814,000 -12,000 0.32% 1,969,880
2016-12-16 2016-12-14 2.510 826,000 +24,000 0.32% 2,073,260
2016-12-13 2016-12-09 2.700 802,000 +10,000 0.31% 2,165,400
2016-12-09 2016-12-07 2.770 792,000 -168,000 0.31% 2,193,840
2016-12-08 2016-12-06 2.780 960,000 +54,000 0.37% 2,668,800
2016-12-07 2016-12-05 2.800 906,000 +84,000 0.35% 2,536,800
2016-12-05 2016-12-01 2.950 822,000 -6,000 0.32% 2,424,900
2016-12-01 2016-11-29 2.910 828,000 +64,000 0.32% 2,409,480
2016-11-30 2016-11-28 3.110 764,000 -20,000 0.30% 2,376,040
2016-11-29 2016-11-25 3.110 784,000 +16,000 0.30% 2,438,240
2016-11-24 2016-11-22 3.160 768,000 +10,000 0.30% 2,426,880
2016-11-21 2016-11-17 3.150 758,000 +4,000 0.29% 2,387,700
2016-11-18 2016-11-16 3.120 754,000 -10,000 0.29% 2,352,480
2016-11-16 2016-11-14 3.090 764,000 -34,000 0.30% 2,360,760
2016-11-15 2016-11-11 3.040 798,000 +22,000 0.31% 2,425,920
2016-11-14 2016-11-10 3.040 776,000 +10,000 0.30% 2,359,040
2016-11-11 2016-11-09 2.940 766,000 +22,000 0.30% 2,252,040
2016-11-10 2016-11-08 3.100 744,000 +10,000 0.29% 2,306,400
2016-11-07 2016-11-03 3.100 734,000 -12,000 0.28% 2,275,400
2016-10-27 2016-10-25 3.100 746,000 -10,000 0.29% 2,312,600
2016-10-24 2016-10-19 3.140 756,000 -10,000 0.29% 2,373,840
2016-10-20 2016-10-18 3.180 766,000 +10,000 0.30% 2,435,880
2016-10-19 2016-10-17 3.030 756,000 -10,000 0.29% 2,290,680
2016-10-18 2016-10-14 3.100 766,000 +8,000 0.30% 2,374,600
2016-10-13 2016-10-11 3.050 758,000 +12,000 0.29% 2,311,900
2016-10-12 2016-10-07 3.190 746,000 -30,000 0.29% 2,379,740
2016-10-11 2016-10-06 3.040 776,000 -26,000 0.30% 2,359,040
2016-10-06 2016-10-04 2.980 802,000 +10,000 0.31% 2,389,960
2016-10-05 2016-10-03 2.930 792,000 -100,000 0.31% 2,320,560
2016-10-04 2016-09-30 2.930 892,000 -18,000 0.35% 2,613,560
2016-10-03 2016-09-29 2.960 910,000 +18,000 0.35% 2,693,600
2016-09-28 2016-09-26 2.950 892,000 +10,000 0.35% 2,631,400
2016-09-27 2016-09-23 3.020 882,000 -4,000 0.34% 2,663,640
2016-09-26 2016-09-22 3.080 886,000 +94,000 0.34% 2,728,880
2016-09-23 2016-09-21 2.980 792,000 +20,000 0.31% 2,360,160
2016-09-22 2016-09-20 2.980 772,000 -26,000 0.30% 2,300,560
2016-09-13 2016-09-09 2.950 798,000 -108,000 0.31% 2,354,100
2016-09-12 2016-09-08 2.920 906,000 +38,000 0.35% 2,645,520
2016-09-07 2016-09-05 2.830 868,000 +24,000 0.34% 2,456,440
2016-09-06 2016-09-02 2.780 844,000 +12,000 0.33% 2,346,320
2016-09-05 2016-09-01 2.770 832,000 +18,000 0.32% 2,304,640
2016-09-01 2016-08-30 2.800 814,000 +32,000 0.32% 2,279,200
2016-08-24 2016-08-22 2.810 782,000 +12,000 0.30% 2,197,420
2016-08-23 2016-08-19 2.870 770,000 -34,000 0.30% 2,209,900
2016-08-22 2016-08-18 2.800 804,000 -16,000 0.31% 2,251,200
2016-08-19 2016-08-17 2.780 820,000 -128,000 0.32% 2,279,600
2016-08-18 2016-08-16 2.950 948,000 +102,000 0.37% 2,796,600
2016-08-17 2016-08-15 2.900 846,000 +8,000 0.33% 2,453,400
2016-08-16 2016-08-12 2.890 838,000 +4,000 0.32% 2,421,820
2016-08-15 2016-08-11 2.900 834,000 -14,000 0.32% 2,418,600
2016-08-12 2016-08-10 2.760 848,000 -22,000 0.33% 2,340,480
2016-08-10 2016-08-08 2.760 870,000 -12,000 0.34% 2,401,200
2016-08-09 2016-08-05 2.710 882,000 -18,000 0.34% 2,390,220
2016-08-05 2016-08-03 2.630 900,000 +12,000 0.35% 2,367,000
2016-08-04 2016-08-01 2.600 888,000 +2,000 0.34% 2,308,800
2016-08-03 2016-07-29 2.570 886,000 +10,000 0.34% 2,277,020
2016-08-01 2016-07-28 2.640 876,000 +62,000 0.34% 2,312,640
2016-07-25 2016-07-21 2.790 814,000 -10,000 0.32% 2,271,060
2016-07-19 2016-07-15 2.800 824,000 -22,000 0.32% 2,307,200
2016-07-18 2016-07-14 2.850 846,000 +12,000 0.33% 2,411,100
2016-07-14 2016-07-12 2.730 834,000 +10,000 0.32% 2,276,820
2016-07-06 2016-07-04 2.810 824,000 +10,000 0.32% 2,315,440
2016-07-05 2016-06-30 2.860 814,000 +6,000 0.32% 2,328,040
2016-07-04 2016-06-29 2.880 808,000 -22,000 0.31% 2,327,040
2016-06-30 2016-06-28 2.920 830,000 +2,000 0.32% 2,423,600
2016-06-28 2016-06-24 2.810 828,000 -42,000 0.32% 2,326,680
2016-06-27 2016-06-23 2.760 870,000 +10,000 0.34% 2,401,200
2016-06-24 2016-06-22 2.690 860,000 +10,000 0.33% 2,313,400
2016-06-23 2016-06-21 2.500 850,000 -10,000 0.33% 2,125,000
2016-06-22 2016-06-20 2.480 860,000 +10,000 0.33% 2,132,800
2016-06-17 2016-06-15 2.420 850,000 -10,000 0.33% 2,057,000
2016-06-16 2016-06-14 2.380 860,000 +10,000 0.33% 2,046,800
2016-06-06 2016-06-02 2.510 850,000 -10,000 0.33% 2,133,500
2016-06-03 2016-06-01 2.520 860,000 -10,000 0.33% 2,167,200
2016-06-02 2016-05-31 2.540 870,000 +4,000 0.34% 2,209,800
2016-06-01 2016-05-30 2.410 866,000 -20,000 0.34% 2,087,060
2016-05-27 2016-05-25 2.350 886,000 -10,000 0.34% 2,082,100
2016-05-26 2016-05-24 2.380 896,000 -10,000 0.35% 2,132,480
2016-05-25 2016-05-23 2.270 906,000 -10,000 0.35% 2,056,620
2016-05-23 2016-05-19 2.200 916,000 -20,000 0.36% 2,015,200
2016-05-19 2016-05-17 2.220 936,000 +20,000 0.36% 2,077,920
2016-05-17 2016-05-13 2.200 916,000 +30,000 0.36% 2,015,200
2016-05-16 2016-05-12 2.200 886,000 +22,000 0.34% 1,949,200
2016-05-13 2016-05-11 2.180 864,000 +44,000 0.33% 1,883,520
2016-04-29 2016-04-27 2.980 820,000 -10,000 0.32% 2,443,600
2016-04-28 2016-04-26 2.960 830,000 +10,000 0.32% 2,456,800
2016-04-26 2016-04-22 3.050 820,000 -10,000 0.32% 2,501,000
2016-04-25 2016-04-21 2.980 830,000 +20,000 0.32% 2,473,400
2016-04-22 2016-04-20 2.990 810,000 -80,000 0.31% 2,421,900
2016-04-21 2016-04-19 2.920 890,000 +10,000 0.35% 2,598,800
2016-04-20 2016-04-18 2.890 880,000 -20,000 0.34% 2,543,200
2016-04-19 2016-04-15 2.760 900,000 -24,000 0.35% 2,484,000
2016-04-18 2016-04-14 2.750 924,000 -10,000 0.36% 2,541,000
2016-04-13 2016-04-11 2.720 934,000 -100,000 0.36% 2,540,480
2016-04-12 2016-04-08 2.440 1,034,000 -80,000 0.40% 2,522,960
2016-04-11 2016-04-07 2.500 1,114,000 -160,000 0.43% 2,785,000
2016-03-17 2016-03-15 2.370 1,274,000 +10,000 0.49% 3,019,380
2016-03-16 2016-03-14 2.360 1,264,000 +10,000 0.49% 2,983,040
2016-03-15 2016-03-11 2.330 1,254,000 -80,000 0.49% 2,921,820
2016-03-11 2016-03-09 2.420 1,334,000 -98,000 0.52% 3,228,280
2016-03-10 2016-03-08 2.420 1,432,000 +50,000 0.56% 3,465,440
2016-03-07 2016-03-03 2.210 1,382,000 +12,000 0.54% 3,054,220
2016-03-04 2016-03-02 2.160 1,370,000 +10,000 0.53% 2,959,200
2016-01-29 2016-01-27 2.120 1,360,000 +20,000 0.53% 2,883,200
2016-01-28 2016-01-26 2.100 1,340,000 +10,000 0.52% 2,814,000
2016-01-25 2016-01-21 1.990 1,330,000 -6,000 0.52% 2,646,700
2016-01-15 2016-01-13 2.360 1,336,000 -20,000 0.52% 3,152,960
2016-01-14 2016-01-12 2.320 1,356,000 -30,000 0.53% 3,145,920
2016-01-13 2016-01-11 2.370 1,386,000 -20,000 0.54% 3,284,820
2016-01-12 2016-01-08 2.150 1,406,000 -2,000 0.55% 3,022,900
2015-11-24 2015-11-20 2.730 1,408,000 -358,000 0.55% 3,843,840
2015-11-23 2015-11-19 2.570 1,766,000 -44,000 0.68% 4,538,620
2015-11-20 2015-11-18 2.400 1,810,000 +10,000 0.70% 4,344,000
2015-11-19 2015-11-17 2.340 1,800,000 +16,000 0.70% 4,212,000
2015-11-18 2015-11-16 2.390 1,784,000 +64,000 0.69% 4,263,760
2015-11-17 2015-11-13 2.480 1,720,000 +150,000 0.67% 4,265,600
2015-11-16 2015-11-12 2.410 1,570,000 -70,000 0.61% 3,783,700
2015-11-13 2015-11-11 2.450 1,640,000 -70,000 0.64% 4,018,000
2015-11-12 2015-11-10 2.200 1,710,000 -50,000 0.66% 3,762,000
2015-11-11 2015-11-09 2.150 1,760,000 +60,000 0.68% 3,784,000
2015-11-10 2015-11-06 2.210 1,700,000 -20,000 0.66% 3,757,000
2015-11-06 2015-11-04 2.170 1,720,000 +134,000 0.67% 3,732,400
2015-11-05 2015-11-03 1.990 1,586,000 -10,000 0.61% 3,156,140
2015-10-22 2015-10-19 2.130 1,596,000 +10,000 0.62% 3,399,480
2015-10-20 2015-10-16 2.240 1,586,000 -28,000 0.61% 3,552,640
2015-10-19 2015-10-15 2.070 1,614,000 -20,000 0.63% 3,340,980
2015-10-14 2015-10-12 2.040 1,634,000 -18,000 0.63% 3,333,360
2015-10-13 2015-10-09 2.040 1,652,000 -10,000 0.64% 3,370,080
2015-10-12 2015-10-08 2.010 1,662,000 -20,000 0.64% 3,340,620
2015-10-09 2015-10-07 2.070 1,682,000 +14,000 0.65% 3,481,740
2015-10-08 2015-10-06 1.970 1,668,000 +22,000 0.65% 3,285,960
2015-10-07 2015-10-05 2.000 1,646,000 -18,000 0.64% 3,292,000
2015-10-05 2015-09-30 1.910 1,664,000 +20,000 0.65% 3,178,240
2015-09-29 2015-09-24 1.980 1,644,000 +20,000 0.64% 3,255,120
2015-09-25 2015-09-23 1.970 1,624,000 -24,000 0.63% 3,199,280
2015-09-24 2015-09-22 1.980 1,648,000 -20,000 0.64% 3,263,040
2015-09-23 2015-09-21 1.940 1,668,000 +8,000 0.65% 3,235,920
2015-09-22 2015-09-18 1.960 1,660,000 -22,000 0.64% 3,253,600
2015-09-21 2015-09-17 1.930 1,682,000 -24,000 0.65% 3,246,260
2015-09-18 2015-09-16 1.970 1,706,000 +22,000 0.66% 3,360,820
2015-09-16 2015-09-14 1.940 1,684,000 -10,000 0.65% 3,266,960
2015-09-15 2015-09-11 1.990 1,694,000 -10,000 0.66% 3,371,060
2015-09-10 2015-09-08 1.950 1,704,000 -6,000 0.66% 3,322,800
2015-09-09 2015-09-07 1.860 1,710,000 +10,000 0.66% 3,180,600
2015-09-07 2015-09-02 1.880 1,700,000 +36,000 0.66% 3,196,000
2015-09-04 2015-09-01 1.990 1,664,000 -20,000 0.65% 3,311,360
2015-09-02 2015-08-31 2.110 1,684,000 +14,000 0.65% 3,553,240
2015-09-01 2015-08-28 2.130 1,670,000 -22,000 0.65% 3,557,100
2015-08-31 2015-08-27 2.050 1,692,000 -6,000 0.66% 3,468,600
2015-08-28 2015-08-26 1.860 1,698,000 -10,000 0.66% 3,158,280
2015-08-27 2015-08-25 1.840 1,708,000 +2,000 0.66% 3,142,720
2015-08-25 2015-08-21 2.120 1,706,000 +14,000 0.66% 3,616,720
2015-08-24 2015-08-20 2.270 1,692,000 -8,000 0.66% 3,840,840
2015-08-21 2015-08-19 2.400 1,700,000 +10,000 0.66% 4,080,000
2015-08-20 2015-08-18 2.210 1,690,000 +46,000 0.66% 3,734,900
2015-08-19 2015-08-17 2.400 1,644,000 -100,000 0.64% 3,945,600
2015-08-18 2015-08-14 2.300 1,744,000 -6,000 0.68% 4,011,200
2015-08-17 2015-08-13 2.170 1,750,000 +18,000 0.68% 3,797,500
2015-08-14 2015-08-12 2.100 1,732,000 +24,000 0.67% 3,637,200
2015-08-13 2015-08-11 2.190 1,708,000 +54,000 0.66% 3,740,520
2015-08-11 2015-08-07 2.110 1,654,000 -16,000 0.64% 3,489,940
2015-08-10 2015-08-06 1.910 1,670,000 +10,000 0.65% 3,189,700
2015-08-05 2015-08-03 1.910 1,660,000 +16,000 0.64% 3,170,600
2015-07-31 2015-07-29 2.060 1,644,000 +20,000 0.64% 3,386,640
2015-07-30 2015-07-28 2.000 1,624,000 -10,000 0.63% 3,248,000
2015-07-29 2015-07-27 1.990 1,634,000 +40,000 0.63% 3,251,660
2015-07-28 2015-07-24 2.190 1,594,000 +10,000 0.62% 3,490,860
2015-07-27 2015-07-23 2.220 1,584,000 +10,000 0.61% 3,516,480
2015-07-24 2015-07-22 2.160 1,574,000 +70,000 0.61% 3,399,840
2015-07-23 2015-07-21 2.230 1,504,000 +10,000 0.58% 3,353,920
2015-07-22 2015-07-20 2.280 1,494,000 +10,000 0.58% 3,406,320
2015-07-21 2015-07-17 2.200 1,484,000 -36,000 0.58% 3,264,800
2015-07-17 2015-07-15 2.100 1,520,000 +36,000 0.59% 3,192,000
2015-07-15 2015-07-13 2.300 1,484,000 -16,000 0.58% 3,413,200
2015-07-14 2015-07-10 2.150 1,500,000 +22,000 0.58% 3,225,000
2015-07-13 2015-07-09 1.950 1,478,000 -220,000 0.57% 2,882,100
2015-07-10 2015-07-08 1.640 1,698,000 -308,000 0.66% 2,784,720
2015-07-09 2015-07-07 1.760 2,006,000 +30,000 0.78% 3,530,560
2015-07-08 2015-07-06 2.080 1,976,000 +26,000 0.77% 4,110,080
2015-07-07 2015-07-03 2.470 1,950,000 +118,000 0.76% 4,816,500
2015-07-02 2015-06-29 2.770 1,832,000 +50,000 0.71% 5,074,640
2015-06-30 2015-06-26 2.910 1,782,000 +36,000 0.69% 5,185,620
2015-06-26 2015-06-24 3.100 1,746,000 +10,000 0.68% 5,412,600
2015-06-24 2015-06-22 3.080 1,736,000 -16,000 0.67% 5,346,880
2015-06-23 2015-06-19 3.020 1,752,000 +8,000 0.68% 5,291,040
2015-06-22 2015-06-18 3.080 1,744,000 -214,000 0.68% 5,371,520
2015-06-19 2015-06-17 3.080 1,958,000 +2,000 0.76% 6,030,640
2015-06-18 2015-06-16 3.010 1,956,000 +22,000 0.76% 5,887,560
2015-06-17 2015-06-15 3.100 1,934,000 -28,000 0.75% 5,995,400
2015-06-16 2015-06-12 3.230 1,962,000 -186,000 0.76% 6,337,260
2015-06-15 2015-06-11 2.800 2,148,000 +154,000 0.83% 6,014,400
2015-06-12 2015-06-10 2.830 1,994,000 +26,000 0.77% 5,643,020
2015-06-11 2015-06-09 2.890 1,968,000 -2,000 0.76% 5,687,520
2015-06-10 2015-06-08 3.180 1,970,000 +68,000 0.76% 6,264,600
2015-06-09 2015-06-05 3.230 1,902,000 -32,000 0.74% 6,143,460
2015-06-08 2015-06-04 3.260 1,934,000 +20,000 0.75% 6,304,840
2015-06-05 2015-06-03 3.280 1,914,000 +70,000 0.74% 6,277,920
2015-06-04 2015-06-02 3.300 1,844,000 +20,000 0.71% 6,085,200
2015-06-03 2015-06-01 3.350 1,824,000 +4,000 0.71% 6,110,400
2015-06-02 2015-05-29 3.350 1,820,000 -70,000 0.71% 6,097,000
2015-06-01 2015-05-28 3.330 1,890,000 +112,000 0.73% 6,293,700
2015-05-29 2015-05-27 3.540 1,778,000 -16,000 0.69% 6,294,120
2015-05-28 2015-05-26 3.410 1,794,000 -42,000 0.70% 6,117,540
2015-05-27 2015-05-22 3.300 1,836,000 +32,000 0.71% 6,058,800
2015-05-26 2015-05-21 3.300 1,804,000 +28,000 0.70% 5,953,200
2015-05-22 2015-05-20 3.310 1,776,000 -136,000 0.69% 5,878,560
2015-05-21 2015-05-19 3.230 1,912,000 +64,000 0.74% 6,175,760
2015-05-20 2015-05-18 3.260 1,848,000 +134,000 0.72% 6,024,480
2015-05-19 2015-05-15 3.400 1,714,000 -28,000 0.66% 5,827,600
2015-05-18 2015-05-14 3.270 1,742,000 +10,000 0.68% 5,696,340
2015-05-15 2015-05-13 3.260 1,732,000 -10,000 0.67% 5,646,320
2015-05-14 2015-05-12 3.290 1,742,000 +30,000 0.68% 5,731,180
2015-05-12 2015-05-08 3.280 1,712,000 +18,000 0.66% 5,615,360
2015-05-11 2015-05-07 2.990 1,694,000 +16,000 0.66% 5,065,060
2015-05-08 2015-05-06 3.100 1,678,000 -58,000 0.65% 5,201,800
2015-05-05 2015-04-30 3.400 1,736,000 +10,000 0.67% 5,902,400
2015-05-04 2015-04-29 3.360 1,726,000 -50,000 0.67% 5,799,360
2015-04-30 2015-04-28 3.400 1,776,000 -26,000 0.69% 6,038,400
2015-04-29 2015-04-27 3.490 1,802,000 +16,000 0.70% 6,288,980
2015-04-27 2015-04-23 3.340 1,786,000 -52,000 0.69% 5,965,240
2015-04-24 2015-04-22 3.410 1,838,000 -42,000 0.71% 6,267,580
2015-04-23 2015-04-21 3.250 1,880,000 +18,000 0.73% 6,110,000
2015-04-22 2015-04-20 3.180 1,862,000 -40,000 0.72% 5,921,160
2015-04-21 2015-04-17 3.400 1,902,000 -238,000 0.74% 6,466,800
2015-04-20 2015-04-16 3.470 2,140,000 -26,000 0.83% 7,425,800
2015-04-17 2015-04-15 3.180 2,166,000 +42,000 0.84% 6,887,880
2015-04-16 2015-04-14 3.400 2,124,000 -212,000 0.82% 7,221,600
2015-04-15 2015-04-13 3.690 2,336,000 +124,000 0.91% 8,619,840
2015-04-14 2015-04-10 3.410 2,212,000 +104,000 0.86% 7,542,920
2015-04-13 2015-04-09 3.390 2,108,000 +4,000 0.82% 7,146,120
2015-04-10 2015-04-08 3.110 2,104,000 +134,000 0.82% 6,543,440
2015-04-09 2015-04-02 2.680 1,970,000 -114,000 0.76% 5,279,600
2015-04-08 2015-04-01 2.370 2,084,000 -50,000 0.81% 4,939,080
2015-04-02 2015-03-31 2.290 2,134,000 +80,000 0.83% 4,886,860
2015-04-01 2015-03-30 2.310 2,054,000 -158,000 0.80% 4,744,740
2015-03-27 2015-03-25 2.120 2,212,000 -20,000 0.86% 4,689,440
2015-03-26 2015-03-24 2.100 2,232,000 -16,000 0.87% 4,687,200
2015-03-25 2015-03-23 2.120 2,248,000 -48,000 0.87% 4,765,760
2015-03-24 2015-03-20 1.990 2,296,000 -26,000 0.89% 4,569,040
2015-03-23 2015-03-19 1.960 2,322,000 +14,000 0.90% 4,551,120
2015-03-20 2015-03-18 2.020 2,308,000 -90,000 0.89% 4,662,160
2015-03-19 2015-03-17 1.920 2,398,000 -20,000 0.93% 4,604,160
2015-03-17 2015-03-13 1.900 2,418,000 -20,000 0.94% 4,594,200
2015-03-13 2015-03-11 1.890 2,438,000 -32,000 0.95% 4,607,820
2015-03-12 2015-03-10 1.920 2,470,000 +20,000 0.96% 4,742,400
2015-03-11 2015-03-09 1.960 2,450,000 +14,000 0.95% 4,802,000
2015-03-10 2015-03-06 1.970 2,436,000 -22,000 0.94% 4,798,920
2015-03-09 2015-03-05 1.920 2,458,000 +58,000 0.95% 4,719,360
2015-03-06 2015-03-04 1.900 2,400,000 -36,000 0.93% 4,560,000
2015-03-05 2015-03-03 1.830 2,436,000 +16,000 0.94% 4,457,880
2015-03-04 2015-03-02 1.870 2,420,000 -8,000 0.94% 4,525,400
2015-03-02 2015-02-26 1.860 2,428,000 +14,000 0.94% 4,516,080
2015-02-27 2015-02-25 1.790 2,414,000 -56,000 0.94% 4,321,060
2015-02-24 2015-02-18 1.700 2,470,000 +20,000 0.96% 4,199,000
2015-02-23 2015-02-16 1.650 2,450,000 -50,000 0.95% 4,042,500
2015-02-13 2015-02-11 1.590 2,500,000 +16,000 0.97% 3,975,000
2015-02-11 2015-02-09 1.590 2,484,000 -30,000 0.96% 3,949,560
2015-02-10 2015-02-06 1.660 2,514,000 -64,000 0.97% 4,173,240
2015-02-09 2015-02-05 1.720 2,578,000 +30,000 1.00% 4,434,160
2015-02-06 2015-02-04 1.750 2,548,000 +16,000 0.99% 4,459,000
2015-02-03 2015-01-30 1.800 2,532,000 +10,000 0.98% 4,557,600
2015-02-02 2015-01-29 1.800 2,522,000 +78,000 0.98% 4,539,600
2015-01-30 2015-01-28 1.820 2,444,000 +2,000 0.95% 4,448,080
2015-01-28 2015-01-26 1.870 2,442,000 +30,000 0.95% 4,566,540
2015-01-26 2015-01-22 1.900 2,412,000 -30,000 0.94% 4,582,800
2015-01-23 2015-01-21 1.880 2,442,000 +50,000 0.95% 4,590,960
2015-01-22 2015-01-20 1.820 2,392,000 +20,000 0.93% 4,353,440
2015-01-21 2015-01-19 1.780 2,372,000 +92,000 0.92% 4,222,160
2015-01-20 2015-01-16 1.930 2,280,000 -24,000 0.88% 4,400,400
2015-01-19 2015-01-15 1.970 2,304,000 +10,000 0.89% 4,538,880
2015-01-16 2015-01-14 1.910 2,294,000 +10,000 0.89% 4,381,540
2015-01-15 2015-01-13 2.000 2,284,000 +10,000 0.89% 4,568,000
2015-01-14 2015-01-12 1.980 2,274,000 +30,000 0.88% 4,502,520
2015-01-13 2015-01-09 2.060 2,244,000 -204,000 0.87% 4,622,640
2015-01-12 2015-01-08 2.100 2,448,000 +94,000 0.95% 5,140,800
2015-01-09 2015-01-07 2.120 2,354,000 +26,000 0.91% 4,990,480
2015-01-08 2015-01-06 2.090 2,328,000 +136,000 0.90% 4,865,520
2015-01-07 2015-01-05 2.100 2,192,000 +82,000 0.85% 4,603,200
2015-01-06 2015-01-02 1.860 2,110,000 -10,000 0.82% 3,924,600
2015-01-05 2014-12-31 1.850 2,120,000 +20,000 0.82% 3,922,000
2015-01-02 2014-12-29 1.840 2,100,000 -70,000 0.81% 3,864,000
2014-12-30 2014-12-24 1.850 2,170,000 +4,000 0.84% 4,014,500
2014-12-29 2014-12-22 1.860 2,166,000 +100,000 0.84% 4,028,760
2014-12-22 2014-12-18 1.980 2,066,000 -70,000 0.80% 4,090,680
2014-12-19 2014-12-17 1.880 2,136,000 +40,000 0.83% 4,015,680
2014-12-17 2014-12-15 2.000 2,096,000 +66,000 0.81% 4,192,000
2014-12-12 2014-12-10 1.980 2,030,000 -24,000 0.79% 4,019,400
2014-12-11 2014-12-09 1.960 2,054,000 -86,000 0.80% 4,025,840
2014-12-10 2014-12-08 1.940 2,140,000 +30,000 0.83% 4,151,600
2014-12-09 2014-12-05 2.070 2,110,000 +26,000 0.82% 4,367,700
2014-12-08 2014-12-04 2.050 2,084,000 -20,000 0.81% 4,272,200
2014-12-03 2014-12-01 1.860 2,104,000 +50,000 0.82% 3,913,440
2014-12-02 2014-11-28 2.060 2,054,000 +20,000 0.80% 4,231,240
2014-12-01 2014-11-27 2.080 2,034,000 +30,000 0.79% 4,230,720
2014-11-28 2014-11-26 2.130 2,004,000 +50,000 0.78% 4,268,520
2014-11-27 2014-11-25 2.120 1,954,000 -8,000 0.76% 4,142,480
2014-11-26 2014-11-24 2.140 1,962,000 +16,000 0.76% 4,198,680
2014-11-24 2014-11-20 2.060 1,946,000 +44,000 0.75% 4,008,760
2014-11-21 2014-11-19 2.040 1,902,000 +70,000 0.74% 3,880,080
2014-11-20 2014-11-18 2.100 1,832,000 +172,000 0.71% 3,847,200
2014-11-19 2014-11-17 2.400 1,660,000 -150,000 0.64% 3,984,000
2014-11-18 2014-11-14 2.770 1,810,000 +28,000 0.70% 5,013,700
2014-11-17 2014-11-13 2.860 1,782,000 -22,000 0.69% 5,096,520
2014-11-14 2014-11-12 2.750 1,804,000 -10,000 0.70% 4,961,000
2014-11-13 2014-11-11 2.590 1,814,000 +170,000 0.70% 4,698,260
2014-11-12 2014-11-10 2.650 1,644,000 -96,000 0.64% 4,356,600
2014-11-10 2014-11-06 2.230 1,740,000 +50,000 0.67% 3,880,200
2014-11-07 2014-11-05 2.220 1,690,000 +10,000 0.66% 3,751,800
2014-11-05 2014-11-03 2.150 1,680,000 -16,000 0.65% 3,612,000
2014-11-04 2014-10-31 2.160 1,696,000 +30,000 0.66% 3,663,360
2014-11-03 2014-10-30 2.120 1,666,000 -20,000 0.65% 3,531,920
2014-10-30 2014-10-28 2.250 1,686,000 +30,000 0.65% 3,793,500
2014-10-29 2014-10-27 2.090 1,656,000 -6,000 0.64% 3,461,040
2014-10-27 2014-10-23 2.270 1,662,000 +20,000 0.64% 3,772,740
2014-10-23 2014-10-21 2.340 1,642,000 +70,000 0.64% 3,842,280
2014-10-22 2014-10-20 2.400 1,572,000 +14,000 0.61% 3,772,800
2014-10-21 2014-10-17 2.370 1,558,000 +10,000 0.60% 3,692,460
2014-10-20 2014-10-16 2.310 1,548,000 +28,000 0.60% 3,575,880
2014-10-17 2014-10-15 2.400 1,520,000 -20,000 0.59% 3,648,000
2014-10-15 2014-10-13 2.470 1,540,000 +32,000 0.60% 3,803,800
2014-10-14 2014-10-10 2.500 1,508,000 -32,000 0.58% 3,770,000
2014-10-13 2014-10-09 2.600 1,540,000 -118,000 0.60% 4,004,000
2014-10-09 2014-10-07 2.400 1,658,000 -32,000 0.64% 3,979,200
2014-10-08 2014-10-06 2.400 1,690,000 -60,000 0.66% 4,056,000
2014-10-03 2014-09-29 2.240 1,750,000 -30,000 0.68% 3,920,000
2014-09-29 2014-09-25 2.400 1,780,000 -36,000 0.69% 4,272,000
2014-09-26 2014-09-24 2.380 1,816,000 -4,000 0.70% 4,322,080
2014-09-25 2014-09-23 2.330 1,820,000 +10,000 0.71% 4,240,600
2014-09-23 2014-09-19 2.390 1,810,000 +50,000 0.70% 4,325,900
2014-09-22 2014-09-18 2.400 1,760,000 +26,000 0.68% 4,224,000
2014-09-19 2014-09-17 2.340 1,734,000 +46,000 0.67% 4,057,560
2014-09-18 2014-09-16 2.400 1,688,000 +12,000 0.65% 4,051,200
2014-09-17 2014-09-15 2.520 1,676,000 +12,000 0.65% 4,223,520
2014-09-16 2014-09-12 2.540 1,664,000 -10,000 0.65% 4,226,560
2014-09-15 2014-09-11 2.570 1,674,000 -32,000 0.65% 4,302,180
2014-09-12 2014-09-10 2.530 1,706,000 +70,000 0.66% 4,316,180
2014-09-11 2014-09-08 2.570 1,636,000 +76,000 0.63% 4,204,520
2014-09-10 2014-09-05 2.590 1,560,000 -16,000 0.60% 4,040,400
2014-09-08 2014-09-04 2.550 1,576,000 -102,000 0.61% 4,018,800
2014-09-05 2014-09-03 2.430 1,678,000 -8,000 0.65% 4,077,540
2014-09-04 2014-09-02 2.420 1,686,000 -402,000 0.65% 4,080,120
2014-09-03 2014-09-01 2.340 2,088,000 -16,000 0.81% 4,885,920
2014-09-01 2014-08-28 2.190 2,104,000 +44,000 0.82% 4,607,760
2014-08-28 2014-08-26 2.380 2,060,000 -70,000 0.80% 4,902,800
2014-08-27 2014-08-25 2.320 2,130,000 +322,000 0.83% 4,941,600
2014-08-26 2014-08-22 2.400 1,808,000 -82,000 0.70% 4,339,200
2014-08-25 2014-08-21 2.340 1,890,000 +118,000 0.73% 4,422,600
2014-08-22 2014-08-20 2.370 1,772,000 -10,000 0.69% 4,199,640
2014-08-21 2014-08-19 2.370 1,782,000 -244,000 0.69% 4,223,340
2014-08-20 2014-08-18 2.440 2,026,000 +160,000 0.79% 4,943,440
2014-08-18 2014-08-14 2.250 1,866,000 -170,000 0.72% 4,198,500
2014-08-15 2014-08-13 2.000 2,036,000 +20,000 0.79% 4,072,000
2014-08-14 2014-08-12 2.000 2,016,000 -26,000 0.78% 4,032,000
2014-08-13 2014-08-11 1.990 2,042,000 -52,000 0.79% 4,063,580
2014-08-12 2014-08-08 2.010 2,094,000 +26,000 0.81% 4,208,940
2014-08-11 2014-08-07 1.970 2,068,000 -126,000 0.80% 4,073,960
2014-08-08 2014-08-06 2.090 2,194,000 -52,000 0.85% 4,585,460
2014-08-07 2014-08-05 2.090 2,246,000 -64,000 0.87% 4,694,140
2014-08-06 2014-08-04 1.920 2,310,000 +40,000 0.90% 4,435,200
2014-08-05 2014-08-01 1.870 2,270,000 +80,000 0.88% 4,244,900
2014-08-04 2014-07-31 1.940 2,190,000 +48,000 0.85% 4,248,600
2014-08-01 2014-07-30 1.980 2,142,000 -40,000 0.83% 4,241,160
2014-07-31 2014-07-29 1.960 2,182,000 -92,000 0.85% 4,276,720
2014-07-30 2014-07-28 1.880 2,274,000 -60,000 0.88% 4,275,120
2014-07-29 2014-07-25 1.790 2,334,000 -134,000 0.90% 4,177,860
2014-07-28 2014-07-24 1.670 2,468,000 -24,000 0.96% 4,121,560
2014-07-25 2014-07-23 1.690 2,492,000 -48,000 0.97% 4,211,480
2014-07-24 2014-07-22 1.610 2,540,000 +2,000 0.98% 4,089,400
2014-07-21 2014-07-17 1.680 2,538,000 +20,000 0.98% 4,263,840
2014-07-18 2014-07-16 1.700 2,518,000 -24,000 0.98% 4,280,600
2014-07-17 2014-07-15 1.800 2,542,000 -142,000 0.99% 4,575,600
2014-07-16 2014-07-14 1.790 2,684,000 +110,000 1.04% 4,804,360
2014-07-15 2014-07-11 1.640 2,574,000 +32,000 1.00% 4,221,360
2014-07-14 2014-07-10 1.640 2,542,000 +8,000 0.99% 4,168,880
2014-07-11 2014-07-09 1.520 2,534,000 +72,000 0.98% 3,851,680
2014-07-10 2014-07-08 1.480 2,462,000 -80,000 0.95% 3,643,760
2014-07-09 2014-07-07 1.500 2,542,000 -100,000 0.99% 3,813,000
2014-07-08 2014-07-04 1.360 2,642,000 +30,000 1.02% 3,593,120
2014-07-07 2014-07-03 1.380 2,612,000 -8,000 1.01% 3,604,560
2014-07-04 2014-07-02 1.370 2,620,000 +12,000 1.02% 3,589,400
2014-07-03 2014-06-30 1.280 2,608,000 +22,000 1.01% 3,338,240
2014-07-02 2014-06-27 1.290 2,586,000 +26,000 1.00% 3,335,940
2014-06-30 2014-06-26 1.330 2,560,000 +50,000 0.99% 3,404,800
2014-06-27 2014-06-25 1.320 2,510,000 -78,000 0.97% 3,313,200
2014-06-26 2014-06-24 1.350 2,588,000 -34,000 1.00% 3,493,800
2014-06-25 2014-06-23 1.360 2,622,000 -42,000 1.02% 3,565,920
2014-06-24 2014-06-20 1.290 2,664,000 -80,000 1.03% 3,436,560
2014-06-23 2014-06-19 1.240 2,744,000 +60,000 1.06% 3,402,560
2014-06-20 2014-06-18 1.280 2,684,000 +120,000 1.04% 3,435,520
2014-06-19 2014-06-17 1.310 2,564,000 +118,000 0.99% 3,358,840
2014-06-18 2014-06-16 1.450 2,446,000 -306,000 0.95% 3,546,700
2014-06-17 2014-06-13 1.130 2,752,000 +46,000 1.07% 3,109,760
2014-06-16 2014-06-12 1.180 2,706,000 -140,000 1.05% 3,193,080
2014-06-13 2014-06-11 1.150 2,846,000 -78,000 1.10% 3,272,900
2014-06-12 2014-06-10 1.070 2,924,000 -50,000 1.13% 3,128,680
2014-06-10 2014-06-06 0.970 2,974,000 +76,000 1.15% 2,884,780
2014-06-06 2014-06-04 1.010 2,898,000 -14,000 1.12% 2,926,980
2014-06-04 2014-05-30 0.970 2,912,000 -2,000 1.13% 2,824,640
2014-05-29 2014-05-27 0.910 2,914,000 +34,000 1.13% 2,651,740
2014-05-28 2014-05-26 0.920 2,880,000 +20,000 1.12% 2,649,600
2014-05-26 2014-05-22 0.910 2,860,000 +22,000 1.11% 2,602,600
2014-05-23 2014-05-21 0.890 2,838,000 -4,000 1.10% 2,525,820
2014-05-19 2014-05-15 0.900 2,842,000 -40,000 1.10% 2,557,800
2014-05-16 2014-05-14 0.890 2,882,000 -10,000 1.12% 2,564,980
2014-05-14 2014-05-12 0.910 2,892,000 +4,000 1.12% 2,631,720
2014-05-13 2014-05-09 0.880 2,888,000 -82,000 1.12% 2,541,440
2014-05-09 2014-05-07 0.880 2,970,000 -100,000 1.15% 2,613,600
2014-05-08 2014-05-05 0.900 3,070,000 -4,000 1.19% 2,763,000
2014-05-05 2014-04-30 0.930 3,074,000 +50,000 1.19% 2,858,820
2014-04-29 2014-04-25 0.940 3,024,000 -12,000 1.17% 2,842,560
2014-04-28 2014-04-24 0.940 3,036,000 +18,000 1.18% 2,853,840
2014-04-25 2014-04-23 0.950 3,018,000 -40,000 1.17% 2,867,100
2014-04-24 2014-04-22 0.960 3,058,000 +60,000 1.19% 2,935,680
2014-04-23 2014-04-17 0.940 2,998,000 -14,000 1.16% 2,818,120
2014-04-22 2014-04-16 0.930 3,012,000 -40,000 1.17% 2,801,160
2014-04-17 2014-04-15 0.910 3,052,000 +150,000 1.18% 2,777,320
2014-04-16 2014-04-14 0.960 2,902,000 +136,000 1.13% 2,785,920
2014-04-15 2014-04-11 1.020 2,766,000 +452,000 1.07% 2,821,320
2014-04-14 2014-04-10 1.140 2,314,000 -92,000 0.90% 2,637,960
2014-04-10 2014-04-08 0.820 2,406,000 -40,000 0.93% 1,972,920
2014-04-04 2014-04-02 0.800 2,446,000 +40,000 0.95% 1,956,800
2014-03-14 2014-03-12 0.820 2,406,000 -24,000 0.93% 1,972,920
2014-03-12 2014-03-10 0.840 2,430,000 -30,000 0.94% 2,041,200
2014-03-11 2014-03-07 0.850 2,460,000 +40,000 0.95% 2,091,000
2014-03-07 2014-03-05 0.850 2,420,000 -20,000 0.94% 2,057,000
2014-03-04 2014-02-28 0.850 2,440,000 -10,000 0.95% 2,074,000
2014-02-18 2014-02-14 0.850 2,450,000 -10,000 0.95% 2,082,500
2014-02-13 2014-02-11 0.840 2,460,000 +10,000 0.95% 2,066,400
2014-02-10 2014-02-06 0.790 2,450,000 -22,000 0.95% 1,935,500
2014-01-22 2014-01-20 0.830 2,472,000 -50,000 0.96% 2,051,760
2014-01-20 2014-01-16 0.850 2,522,000 -20,000 0.98% 2,143,700
2014-01-17 2014-01-15 0.860 2,542,000 -56,000 0.99% 2,186,120
2014-01-16 2014-01-14 0.840 2,598,000 -100,000 1.01% 2,182,320
2014-01-14 2014-01-10 0.830 2,698,000 +10,000 1.05% 2,239,340
2014-01-10 2014-01-08 0.850 2,688,000 +100,000 1.04% 2,284,800
2014-01-06 2014-01-02 0.860 2,588,000 -14,000 1.00% 2,225,680
2013-12-30 2013-12-24 0.860 2,602,000 +50,000 1.01% 2,237,720
2013-12-13 2013-12-11 0.900 2,552,000 -30,000 0.99% 2,296,800
2013-12-10 2013-12-06 0.930 2,582,000 +22,000 1.00% 2,401,260
2013-12-05 2013-12-03 0.950 2,560,000 -80,000 0.99% 2,432,000
2013-12-03 2013-11-29 0.920 2,640,000 +30,000 1.02% 2,428,800
2013-11-29 2013-11-27 0.930 2,610,000 -60,000 1.01% 2,427,300
2013-11-27 2013-11-25 0.920 2,670,000 +46,000 1.04% 2,456,400
2013-11-08 2013-11-06 0.910 2,624,000 +50,000 1.02% 2,387,840
2013-10-31 2013-10-29 0.880 2,574,000 +50,000 1.00% 2,265,120
2013-10-28 2013-10-24 0.910 2,524,000 -40,000 0.98% 2,296,840
2013-10-18 2013-10-16 0.910 2,564,000 +30,000 0.99% 2,333,240
2013-10-17 2013-10-15 0.920 2,534,000 +64,000 0.98% 2,331,280
2013-10-16 2013-10-11 0.920 2,470,000 -10,000 0.96% 2,272,400
2013-10-09 2013-10-07 0.920 2,480,000 -28,000 0.96% 2,281,600
2013-10-08 2013-10-04 0.920 2,508,000 +74,000 0.97% 2,307,360
2013-09-30 2013-09-26 0.930 2,434,000 -10,000 0.94% 2,263,620
2013-09-17 2013-09-13 0.960 2,444,000 -20,000 0.95% 2,346,240
2013-09-13 2013-09-11 0.950 2,464,000 -34,000 0.96% 2,340,800
2013-09-12 2013-09-10 0.980 2,498,000 +10,000 0.97% 2,448,040
2013-09-10 2013-09-06 0.940 2,488,000 +34,000 0.96% 2,338,720
2013-09-06 2013-09-04 0.960 2,454,000 -20,000 0.95% 2,355,840
2013-09-05 2013-09-03 0.970 2,474,000 +20,000 0.96% 2,399,780
2013-09-03 2013-08-30 0.920 2,454,000 +20,000 0.95% 2,257,680
2013-08-30 2013-08-28 0.930 2,434,000 -16,000 0.94% 2,263,620
2013-08-28 2013-08-26 0.940 2,450,000 +6,000 0.95% 2,303,000
2013-08-21 2013-08-19 0.980 2,444,000 -40,000 0.95% 2,395,120
2013-08-15 2013-08-12 0.960 2,484,000 +30,000 0.96% 2,384,640
2013-08-13 2013-08-09 0.940 2,454,000 -66,000 0.95% 2,306,760
2013-07-23 2013-07-19 0.950 2,520,000 -60,000 0.98% 2,394,000
2013-07-22 2013-07-18 0.950 2,580,000 +40,000 1.00% 2,451,000
2013-07-18 2013-07-16 0.950 2,540,000 +10,000 0.98% 2,413,000
2013-06-27 2013-06-25 0.870 2,530,000 -2,000 0.98% 2,201,100
2013-06-21 2013-06-19 0.950 2,532,000 +60,000 0.98% 2,405,400
2013-06-19 2013-06-17 0.960 2,472,000 -30,000 0.96% 2,373,120
2013-06-18 2013-06-14 0.950 2,502,000 -62,000 0.97% 2,376,900
2013-06-17 2013-06-13 0.940 2,564,000 +58,000 0.99% 2,410,160
2013-06-14 2013-06-11 0.990 2,506,000 +4,000 0.97% 2,480,940
2013-06-13 2013-06-10 1.020 2,502,000 +50,000 0.97% 2,552,040
2013-06-10 2013-06-06 1.040 2,452,000 +56,000 0.95% 2,550,080
2013-06-07 2013-06-05 1.130 2,396,000 -208,000 0.93% 2,707,480
2013-05-31 2013-05-29 1.000 2,604,000 -220,000 1.01% 2,604,000
2013-05-24 2013-05-22 1.040 2,824,000 -20,000 1.09% 2,936,960
2013-05-21 2013-05-16 1.050 2,844,000 -60,000 1.10% 2,986,200
2013-05-20 2013-05-15 1.050 2,904,000 +16,000 1.13% 3,049,200
2013-05-16 2013-05-14 1.010 2,888,000 +14,000 1.12% 2,916,880
2013-05-15 2013-05-13 1.010 2,874,000 +20,000 1.11% 2,902,740
2013-05-14 2013-05-10 1.010 2,854,000 +10,000 1.11% 2,882,540
2013-05-09 2013-05-07 1.020 2,844,000 -20,000 1.10% 2,900,880
2013-05-08 2013-05-06 1.000 2,864,000 +30,000 1.11% 2,864,000
2013-05-07 2013-05-03 1.000 2,834,000 +136,000 1.10% 2,834,000
2013-04-26 2013-04-24 1.040 2,698,000 -32,000 1.05% 2,805,920
2013-04-25 2013-04-23 0.980 2,730,000 +12,000 1.06% 2,675,400
2013-04-24 2013-04-22 1.020 2,718,000 -40,000 1.05% 2,772,360
2013-04-23 2013-04-19 1.050 2,758,000 -66,000 1.07% 2,895,900
2013-04-22 2013-04-18 1.020 2,824,000 +100,000 1.09% 2,880,480
2013-04-15 2013-04-11 0.920 2,724,000 +24,000 1.06% 2,506,080
2013-04-09 2013-04-05 0.900 2,700,000 -30,000 1.05% 2,430,000
2013-04-03 2013-03-28 1.070 2,730,000 +30,000 1.06% 2,921,100
2013-04-02 2013-03-27 1.070 2,700,000 -80,000 1.05% 2,889,000
2013-03-26 2013-03-22 1.030 2,780,000 -20,000 1.08% 2,863,400
2013-03-22 2013-03-20 1.040 2,800,000 +50,000 1.09% 2,912,000
2013-03-21 2013-03-19 1.010 2,750,000 -20,000 1.07% 2,777,500
2013-03-18 2013-03-14 1.060 2,770,000 -30,000 1.07% 2,936,200
2013-03-15 2013-03-13 1.030 2,800,000 +10,000 1.09% 2,884,000
2013-03-14 2013-03-12 1.060 2,790,000 +8,000 1.08% 2,957,400
2013-03-12 2013-03-08 1.080 2,782,000 +22,000 1.08% 3,004,560
2013-03-08 2013-03-06 1.100 2,760,000 -40,000 1.07% 3,036,000
2013-03-01 2013-02-27 1.030 2,800,000 -70,000 1.09% 2,884,000
2013-02-28 2013-02-26 1.010 2,870,000 +40,000 1.11% 2,898,700
2013-02-27 2013-02-25 1.050 2,830,000 -20,000 1.10% 2,971,500
2013-02-26 2013-02-22 1.060 2,850,000 +20,000 1.10% 3,021,000
2013-02-25 2013-02-21 1.070 2,830,000 -20,000 1.10% 3,028,100
2013-02-21 2013-02-19 1.100 2,850,000 +70,000 1.10% 3,135,000
2013-02-20 2013-02-18 1.150 2,780,000 -40,000 1.08% 3,197,000
2013-02-18 2013-02-14 1.100 2,820,000 +20,000 1.09% 3,102,000
2013-02-15 2013-02-08 1.120 2,800,000 -30,000 1.09% 3,136,000
2013-02-14 2013-02-07 1.080 2,830,000 +10,000 1.10% 3,056,400
2013-02-08 2013-02-06 1.120 2,820,000 +18,000 1.09% 3,158,400
2013-02-07 2013-02-05 1.110 2,802,000 +50,000 1.09% 3,110,220
2013-02-04 2013-01-31 1.100 2,752,000 -10,000 1.07% 3,027,200
2013-02-01 2013-01-30 1.120 2,762,000 +96,000 1.07% 3,093,440
2013-01-31 2013-01-29 1.130 2,666,000 -50,000 1.03% 3,012,580
2013-01-30 2013-01-28 1.090 2,716,000 +144,000 1.05% 2,960,440
2013-01-29 2013-01-25 1.130 2,572,000 +10,000 1.00% 2,906,360
2013-01-28 2013-01-24 1.170 2,562,000 +40,000 0.99% 2,997,540
2013-01-25 2013-01-23 1.200 2,522,000 -70,000 0.98% 3,026,400
2013-01-24 2013-01-22 1.240 2,592,000 -130,000 1.00% 3,214,080
2013-01-23 2013-01-21 1.220 2,722,000 -40,000 1.06% 3,320,840
2013-01-21 2013-01-17 1.170 2,762,000 -30,000 1.07% 3,231,540
2013-01-18 2013-01-16 1.220 2,792,000 +148,000 1.08% 3,406,240
2013-01-17 2013-01-15 1.230 2,644,000 +122,000 1.03% 3,252,120
2013-01-16 2013-01-14 1.130 2,522,000 -30,000 0.98% 2,849,860
2013-01-15 2013-01-11 1.100 2,552,000 +50,000 0.99% 2,807,200
2013-01-14 2013-01-10 1.140 2,502,000 +190,000 0.97% 2,852,280
2013-01-11 2013-01-09 1.190 2,312,000 -284,000 0.90% 2,751,280
2013-01-10 2013-01-08 1.120 2,596,000 +22,000 1.01% 2,907,520
2013-01-09 2013-01-07 1.150 2,574,000 +44,000 1.00% 2,960,100
2013-01-07 2013-01-03 1.090 2,530,000 +12,000 0.98% 2,757,700
2013-01-04 2013-01-02 1.040 2,518,000 -40,000 0.98% 2,618,720
2013-01-03 2012-12-31 1.020 2,558,000 +60,000 0.99% 2,609,160
2013-01-02 2012-12-27 1.040 2,498,000 -16,000 0.97% 2,597,920
2012-12-28 2012-12-24 1.020 2,514,000 -10,000 0.97% 2,564,280
2012-12-27 2012-12-20 1.040 2,524,000 +30,000 0.98% 2,624,960
2012-12-21 2012-12-19 1.060 2,494,000 -20,000 0.97% 2,643,640
2012-12-20 2012-12-18 1.050 2,514,000 -48,000 0.97% 2,639,700
2012-12-19 2012-12-17 1.060 2,562,000 -30,000 0.99% 2,715,720
2012-12-18 2012-12-14 1.070 2,592,000 +6,000 1.00% 2,773,440
2012-12-14 2012-12-12 1.010 2,586,000 +94,000 1.00% 2,611,860
2012-12-13 2012-12-11 1.020 2,492,000 +124,000 0.97% 2,541,840
2012-12-12 2012-12-10 1.050 2,368,000 -30,000 0.92% 2,486,400
2012-12-11 2012-12-07 0.920 2,398,000 -20,000 0.93% 2,206,160
2012-12-07 2012-12-05 0.920 2,418,000 +16,000 0.94% 2,224,560
2012-12-05 2012-12-03 0.880 2,402,000 -32,000 0.93% 2,113,760
2012-12-04 2012-11-30 0.880 2,434,000 +12,000 0.94% 2,141,920
2012-11-29 2012-11-27 0.880 2,422,000 -30,000 0.94% 2,131,360
2012-11-27 2012-11-23 0.920 2,452,000 +68,000 0.95% 2,255,840
2012-11-22 2012-11-20 0.910 2,384,000 -6,000 0.92% 2,169,440
2012-11-21 2012-11-19 0.880 2,390,000 -52,000 0.93% 2,103,200
2012-11-20 2012-11-16 0.910 2,442,000 -60,000 0.95% 2,222,220
2012-11-19 2012-11-15 0.920 2,502,000 -10,000 0.97% 2,301,840
2012-11-13 2012-11-09 0.950 2,512,000 +20,000 0.97% 2,386,400
2012-11-09 2012-11-07 1.010 2,492,000 -8,000 0.97% 2,516,920
2012-11-08 2012-11-06 1.020 2,500,000 -76,000 0.97% 2,550,000
2012-11-07 2012-11-05 1.020 2,576,000 -20,000 1.00% 2,627,520
2012-11-06 2012-11-02 1.020 2,596,000 +98,000 1.01% 2,647,920
2012-11-05 2012-11-01 1.010 2,498,000 +26,000 0.97% 2,522,980
2012-11-02 2012-10-31 0.970 2,472,000 +60,000 0.96% 2,397,840
2012-11-01 2012-10-30 0.980 2,412,000 -30,000 0.94% 2,363,760
2012-10-31 2012-10-29 1.020 2,442,000 +88,000 0.95% 2,490,840
2012-10-30 2012-10-26 1.030 2,354,000 -194,000 0.91% 2,424,620
2012-10-29 2012-10-25 0.980 2,548,000 -82,000 0.99% 2,497,040
2012-10-26 2012-10-24 1.150 2,630,000 +258,000 1.02% 3,024,500
2012-10-25 2012-10-22 0.800 2,372,000 +20,000 0.92% 1,897,600
2012-10-24 2012-10-19 0.730 2,352,000 +30,000 0.91% 1,716,960
2012-10-18 2012-10-16 0.710 2,322,000 -20,000 0.90% 1,648,620
2012-10-17 2012-10-15 0.710 2,342,000 -10,000 0.91% 1,662,820
2012-10-15 2012-10-11 0.670 2,352,000 -10,000 0.91% 1,575,840
2012-10-12 2012-10-10 0.640 2,362,000 +40,000 0.92% 1,511,680
2012-10-11 2012-10-09 0.630 2,322,000 -8,000 0.90% 1,462,860
2012-09-25 2012-09-21 0.610 2,330,000 +8,000 0.90% 1,421,300
2012-09-24 2012-09-20 0.610 2,322,000 -100,000 0.90% 1,416,420
2012-09-11 2012-09-07 0.590 2,422,000 +100,000 0.94% 1,428,980
2012-08-24 2012-08-22 0.600 2,322,000 -20,000 0.90% 1,393,200
2012-08-03 2012-08-01 0.590 2,342,000 +68,000 0.91% 1,381,780
2012-07-25 2012-07-23 0.610 2,274,000 +30,000 0.88% 1,387,140
2012-07-12 2012-07-10 0.690 2,244,000 -30,000 0.87% 1,548,360
2012-07-04 2012-06-29 0.620 2,274,000 -50,000 0.88% 1,409,880
2012-06-18 2012-06-14 0.620 2,324,000 +50,000 0.90% 1,440,880
2012-06-04 2012-05-31 0.630 2,274,000 -8,000 0.88% 1,432,620
2012-06-01 2012-05-30 0.630 2,282,000 -2,000 0.88% 1,437,660
2012-05-15 2012-05-11 0.630 2,284,000 +2,000 0.89% 1,438,920
2012-05-09 2012-05-07 0.630 2,282,000 -30,000 0.88% 1,437,660
2012-05-03 2012-04-30 0.670 2,312,000 +30,000 0.90% 1,549,040
2012-04-13 2012-04-11 0.750 2,282,000 -30,000 0.88% 1,711,500
2012-03-29 2012-03-27 0.790 2,312,000 +30,000 0.90% 1,826,480
2012-03-28 2012-03-26 0.800 2,282,000 -20,000 0.88% 1,825,600
2012-03-26 2012-03-22 0.800 2,302,000 +30,000 0.89% 1,841,600
2012-03-22 2012-03-20 0.830 2,272,000 -30,000 0.88% 1,885,760
2012-03-21 2012-03-19 0.790 2,302,000 -30,000 0.89% 1,818,580
2012-03-20 2012-03-16 0.810 2,332,000 +80,000 0.90% 1,888,920
2012-03-05 2012-03-01 0.880 2,252,000 -46,000 0.87% 1,981,760
2012-03-01 2012-02-28 0.890 2,298,000 +10,000 0.89% 2,045,220
2012-02-24 2012-02-22 0.950 2,288,000 -30,000 0.89% 2,173,600
2012-02-10 2012-02-08 0.920 2,318,000 -10,000 0.90% 2,132,560
2012-02-09 2012-02-07 0.890 2,328,000 -84,000 0.90% 2,071,920
2012-02-08 2012-02-06 0.840 2,412,000 +100,000 0.94% 2,026,080
2012-02-06 2012-02-02 0.860 2,312,000 -100,000 0.90% 1,988,320
2012-02-03 2012-02-01 0.810 2,412,000 -20,000 0.94% 1,953,720
2012-01-31 2012-01-27 0.790 2,432,000 -20,000 0.94% 1,921,280
2012-01-17 2012-01-13 0.770 2,452,000 -20,000 0.95% 1,888,040
2012-01-06 2012-01-04 0.720 2,472,000 +30,000 0.96% 1,779,840
2012-01-04 2011-12-30 0.730 2,442,000 -68,000 0.95% 1,782,660
2011-12-30 2011-12-28 0.730 2,510,000 -32,000 0.97% 1,832,300
2011-12-29 2011-12-23 0.730 2,542,000 -20,000 0.99% 1,855,660
2011-12-20 2011-12-16 0.730 2,562,000 +100,000 0.99% 1,870,260
2011-12-16 2011-12-14 0.740 2,462,000 +20,000 0.95% 1,821,880
2011-12-15 2011-12-13 0.730 2,442,000 +20,000 0.95% 1,782,660
2011-12-09 2011-12-07 0.750 2,422,000 -10,000 0.94% 1,816,500
2011-12-08 2011-12-06 0.740 2,432,000 -250,000 0.94% 1,799,680
2011-12-07 2011-12-05 0.760 2,682,000 -16,000 1.04% 2,038,320
2011-12-06 2011-12-02 0.740 2,698,000 +186,000 1.05% 1,996,520
2011-12-05 2011-12-01 0.800 2,512,000 +200,000 0.97% 2,009,600
2011-12-02 2011-11-30 0.740 2,312,000 +30,000 0.90% 1,710,880
2011-11-29 2011-11-25 0.790 2,282,000 +30,000 0.88% 1,802,780
2011-11-21 2011-11-17 0.900 2,252,000 -26,000 0.87% 2,026,800
2011-11-18 2011-11-16 0.900 2,278,000 -20,000 0.88% 2,050,200
2011-11-16 2011-11-14 0.940 2,298,000 +20,000 0.89% 2,160,120
2011-11-14 2011-11-10 0.920 2,278,000 -60,000 0.88% 2,095,760
2011-11-10 2011-11-08 0.990 2,338,000 +60,000 0.91% 2,314,620
2011-11-09 2011-11-07 0.940 2,278,000 -50,000 0.88% 2,141,320
2011-11-04 2011-11-02 0.920 2,328,000 -20,000 0.90% 2,141,760
2011-11-01 2011-10-28 0.940 2,348,000 +20,000 0.91% 2,207,120
2011-10-31 2011-10-27 0.950 2,328,000 -20,000 0.90% 2,211,600
2011-10-26 2011-10-24 0.900 2,348,000 -10,000 0.91% 2,113,200
2011-10-25 2011-10-21 0.850 2,358,000 -20,000 0.91% 2,004,300
2011-10-24 2011-10-20 0.830 2,378,000 +20,000 0.92% 1,973,740
2011-10-21 2011-10-19 0.840 2,358,000 -40,000 0.91% 1,980,720
2011-10-20 2011-10-18 0.840 2,398,000 +40,000 0.93% 2,014,320
2011-10-19 2011-10-17 0.910 2,358,000 +20,000 0.91% 2,145,780
2011-10-17 2011-10-13 0.900 2,338,000 +40,000 0.91% 2,104,200
2011-09-30 2011-09-27 0.800 2,298,000 +10,000 0.89% 1,838,400
2011-09-26 2011-09-22 0.880 2,288,000 +10,000 0.89% 2,013,440
2011-09-07 2011-09-05 1.100 2,278,000 -20,000 0.88% 2,505,800
2011-09-05 2011-09-01 1.070 2,298,000 -6,000 0.89% 2,458,860
2011-08-26 2011-08-24 1.060 2,304,000 -20,000 0.89% 2,442,240
2011-08-22 2011-08-18 1.150 2,324,000 +20,000 0.90% 2,672,600
2011-08-19 2011-08-17 1.180 2,304,000 -26,000 0.89% 2,718,720
2011-08-17 2011-08-15 1.120 2,330,000 +26,000 0.90% 2,609,600
2011-08-15 2011-08-11 1.080 2,304,000 +30,000 0.89% 2,488,320
2011-08-11 2011-08-09 1.050 2,274,000 +10,000 0.88% 2,387,700
2011-08-10 2011-08-08 1.130 2,264,000 -12,000 0.88% 2,558,320
2011-08-09 2011-08-05 1.280 2,276,000 -30,000 0.88% 2,913,280
2011-08-05 2011-08-03 1.340 2,306,000 -16,000 0.89% 3,090,040
2011-07-26 2011-07-22 1.410 2,322,000 +26,000 0.90% 3,274,020
2011-07-21 2011-07-19 1.430 2,296,000 -80,000 0.89% 3,283,280
2011-07-19 2011-07-15 1.450 2,376,000 -10,000 0.92% 3,445,200
2011-07-18 2011-07-14 1.490 2,386,000 -60,000 0.92% 3,555,140
2011-07-14 2011-07-12 1.380 2,446,000 +12,000 0.95% 3,375,480
2011-07-11 2011-07-07 1.450 2,434,000 +50,000 0.94% 3,529,300
2011-07-08 2011-07-06 1.450 2,384,000 -20,000 0.92% 3,456,800
2011-07-05 2011-06-30 1.450 2,404,000 +20,000 0.93% 3,485,800
2011-07-04 2011-06-29 1.420 2,384,000 -116,000 0.92% 3,385,280
2011-06-27 2011-06-23 1.360 2,500,000 -16,000 0.97% 3,400,000
2011-06-22 2011-06-20 1.370 2,516,000 -20,000 0.98% 3,446,920
2011-06-21 2011-06-17 1.360 2,536,000 -4,000 0.98% 3,448,960
2011-06-20 2011-06-16 1.390 2,540,000 -24,000 0.98% 3,530,600
2011-06-13 2011-06-09 1.450 2,564,000 -40,000 0.99% 3,717,800
2011-06-10 2011-06-08 1.480 2,604,000 -60,000 1.01% 3,853,920
2011-06-07 2011-06-02 1.500 2,664,000 -10,000 1.03% 3,996,000
2011-06-03 2011-06-01 1.530 2,674,000 -10,000 1.04% 4,091,220
2011-05-27 2011-05-25 1.510 2,684,000 -50,000 1.04% 4,052,840
2011-05-18 2011-05-16 1.560 2,734,000 +30,000 1.06% 4,265,040
2011-05-17 2011-05-13 1.560 2,704,000 +10,000 1.05% 4,218,240
2011-05-11 2011-05-06 1.590 2,694,000 -30,000 1.04% 4,283,460
2011-05-06 2011-05-04 1.550 2,724,000 -110,000 1.06% 4,222,200
2011-05-05 2011-05-03 1.610 2,834,000 -12,000 1.10% 4,562,740
2011-05-03 2011-04-28 1.590 2,846,000 -70,000 1.10% 4,525,140
2011-04-29 2011-04-27 1.610 2,916,000 -10,000 1.13% 4,694,760
2011-04-28 2011-04-26 1.650 2,926,000 +64,000 1.13% 4,827,900
2011-04-27 2011-04-21 1.690 2,862,000 -10,000 1.11% 4,836,780
2011-04-21 2011-04-19 1.660 2,872,000 -12,000 1.11% 4,767,520
2011-04-19 2011-04-15 1.700 2,884,000 +318,000 1.12% 4,902,800
2011-04-15 2011-04-13 1.620 2,566,000 -30,000 0.99% 4,156,920
2011-04-13 2011-04-11 1.660 2,596,000 -44,000 1.01% 4,309,360
2011-04-12 2011-04-08 1.620 2,640,000 -20,000 1.02% 4,276,800
2011-03-31 2011-03-29 1.590 2,660,000 +30,000 1.03% 4,229,400
2011-03-29 2011-03-25 1.560 2,630,000 +4,000 1.02% 4,102,800
2011-03-28 2011-03-24 1.620 2,626,000 -20,000 1.02% 4,254,120
2011-03-25 2011-03-23 1.590 2,646,000 -130,000 1.03% 4,207,140
2011-03-24 2011-03-22 1.540 2,776,000 -130,000 1.08% 4,275,040
2011-03-22 2011-03-18 1.490 2,906,000 +10,000 1.13% 4,329,940
2011-03-21 2011-03-17 1.480 2,896,000 -70,000 1.12% 4,286,080
2011-03-18 2011-03-16 1.420 2,966,000 -12,000 1.15% 4,211,720
2011-03-16 2011-03-14 1.450 2,978,000 +20,000 1.15% 4,318,100
2011-03-10 2011-03-08 1.520 2,958,000 -10,000 1.15% 4,496,160
2011-03-09 2011-03-07 1.530 2,968,000 -30,000 1.15% 4,541,040
2011-03-07 2011-03-03 1.490 2,998,000 -34,000 1.16% 4,467,020
2011-03-02 2011-02-28 1.480 3,032,000 -20,000 1.18% 4,487,360
2011-02-28 2011-02-24 1.400 3,052,000 -6,000 1.18% 4,272,800
2011-02-24 2011-02-22 1.450 3,058,000 +10,000 1.19% 4,434,100
2011-02-23 2011-02-21 1.510 3,048,000 +20,000 1.18% 4,602,480
2011-02-22 2011-02-18 1.530 3,028,000 -10,000 1.17% 4,632,840
2011-02-21 2011-02-17 1.470 3,038,000 -10,000 1.18% 4,465,860
2011-02-16 2011-02-14 1.470 3,048,000 +6,000 1.18% 4,480,560
2011-02-14 2011-02-10 1.430 3,042,000 +10,000 1.18% 4,350,060
2011-02-01 2011-01-28 1.480 3,032,000 +30,000 1.18% 4,487,360
2011-01-28 2011-01-26 1.520 3,002,000 +40,000 1.16% 4,563,040
2011-01-24 2011-01-20 1.580 2,962,000 +50,000 1.15% 4,679,960
2011-01-20 2011-01-18 1.560 2,912,000 +80,000 1.13% 4,542,720
2011-01-18 2011-01-14 1.570 2,832,000 +70,000 1.10% 4,446,240
2011-01-17 2011-01-13 1.590 2,762,000 +96,000 1.07% 4,391,580
2011-01-14 2011-01-12 1.640 2,666,000 +90,000 1.03% 4,372,240
2011-01-13 2011-01-11 1.590 2,576,000 +22,000 1.00% 4,095,840
2011-01-12 2011-01-10 1.580 2,554,000 -380,000 0.99% 4,035,320
2011-01-11 2011-01-07 1.660 2,934,000 +14,000 1.14% 4,870,440
2011-01-10 2011-01-06 1.740 2,920,000 +24,000 1.13% 5,080,800
2011-01-07 2011-01-05 1.500 2,896,000 +6,000 1.12% 4,344,000
2011-01-05 2011-01-03 1.440 2,890,000 -12,000 1.12% 4,161,600
2010-12-29 2010-12-24 1.450 2,902,000 -10,000 1.13% 4,207,900
2010-12-20 2010-12-16 1.450 2,912,000 -50,000 1.13% 4,222,400
2010-12-17 2010-12-15 1.490 2,962,000 +10,000 1.15% 4,413,380
2010-12-13 2010-12-09 1.480 2,952,000 +4,000 1.14% 4,368,960
2010-12-10 2010-12-08 1.460 2,948,000 -20,000 1.14% 4,304,080
2010-12-01 2010-11-29 1.490 2,968,000 -50,000 1.15% 4,422,320
2010-11-22 2010-11-18 1.550 3,018,000 -20,000 1.17% 4,677,900
2010-11-18 2010-11-16 1.540 3,038,000 +20,000 1.18% 4,678,520
2010-11-16 2010-11-12 1.590 3,018,000 +30,000 1.17% 4,798,620
2010-11-15 2010-11-11 1.650 2,988,000 -30,000 1.16% 4,930,200
2010-11-12 2010-11-10 1.660 3,018,000 -10,000 1.17% 5,009,880
2010-11-11 2010-11-09 1.680 3,028,000 +10,000 1.17% 5,087,040
2010-11-10 2010-11-08 1.710 3,018,000 +30,000 1.17% 5,160,780
2010-11-09 2010-11-05 1.650 2,988,000 +10,000 1.16% 4,930,200
2010-11-05 2010-11-03 1.620 2,978,000 +140,000 1.15% 4,824,360
2010-11-03 2010-11-01 1.610 2,838,000 +10,000 1.10% 4,569,180
2010-11-01 2010-10-28 1.620 2,828,000 +46,000 1.10% 4,581,360
2010-10-29 2010-10-27 1.600 2,782,000 +28,000 1.08% 4,451,200
2010-10-28 2010-10-26 1.660 2,754,000 +10,000 1.07% 4,571,640
2010-10-27 2010-10-25 1.720 2,744,000 +20,000 1.06% 4,719,680
2010-10-26 2010-10-22 1.750 2,724,000 -40,000 1.06% 4,767,000
2010-10-25 2010-10-21 1.680 2,764,000 -2,000 1.07% 4,643,520
2010-10-22 2010-10-20 1.680 2,766,000 -10,000 1.07% 4,646,880
2010-10-20 2010-10-18 1.700 2,776,000 +70,000 1.08% 4,719,200
2010-10-19 2010-10-15 1.790 2,706,000 -470,000 1.05% 4,843,740
2010-10-18 2010-10-14 1.650 3,176,000 -18,000 1.23% 5,240,400
2010-10-15 2010-10-13 1.610 3,194,000 +70,000 1.24% 5,142,340
2010-10-12 2010-10-08 1.610 3,124,000 +30,000 1.21% 5,029,640
2010-10-11 2010-10-07 1.630 3,094,000 -52,000 1.20% 5,043,220
2010-10-07 2010-10-05 1.540 3,146,000 +20,000 1.22% 4,844,840
2010-10-06 2010-10-04 1.530 3,126,000 -20,000 1.21% 4,782,780
2010-10-05 2010-09-30 1.520 3,146,000 +20,000 1.22% 4,781,920
2010-09-22 2010-09-20 1.550 3,126,000 -20,000 1.21% 4,845,300
2010-09-20 2010-09-16 1.520 3,146,000 +40,000 1.22% 4,781,920
2010-09-14 2010-09-10 1.520 3,106,000 -40,000 1.20% 4,721,120
2010-09-13 2010-09-09 1.520 3,146,000 -20,000 1.22% 4,781,920
2010-09-10 2010-09-08 1.480 3,166,000 -10,000 1.23% 4,685,680
2010-09-08 2010-09-06 1.510 3,176,000 -32,000 1.23% 4,795,760
2010-09-07 2010-09-03 1.460 3,208,000 -10,000 1.24% 4,683,680
2010-09-06 2010-09-02 1.470 3,218,000 +20,000 1.25% 4,730,460
2010-09-03 2010-09-01 1.450 3,198,000 -50,000 1.24% 4,637,100
2010-09-02 2010-08-31 1.420 3,248,000 -20,000 1.26% 4,612,160
2010-08-30 2010-08-26 1.440 3,268,000 +50,000 1.27% 4,705,920
2010-08-26 2010-08-24 1.470 3,218,000 +30,000 1.25% 4,730,460
2010-08-25 2010-08-23 1.490 3,188,000 -20,000 1.24% 4,750,120
2010-08-23 2010-08-19 1.510 3,208,000 +40,000 1.24% 4,844,080
2010-08-20 2010-08-18 1.560 3,168,000 -10,000 1.23% 4,942,080
2010-08-19 2010-08-17 1.560 3,178,000 +20,000 1.23% 4,957,680
2010-08-18 2010-08-16 1.560 3,158,000 -42,000 1.22% 4,926,480
2010-08-17 2010-08-13 1.590 3,200,000 -40,000 1.24% 5,088,000
2010-08-13 2010-08-11 1.460 3,240,000 -20,000 1.26% 4,730,400
2010-08-12 2010-08-10 1.480 3,260,000 +10,000 1.26% 4,824,800
2010-08-11 2010-08-09 1.500 3,250,000 +30,000 1.26% 4,875,000
2010-08-10 2010-08-06 1.520 3,220,000 -20,000 1.25% 4,894,400
2010-08-09 2010-08-05 1.530 3,240,000 -44,000 1.26% 4,957,200
2010-08-06 2010-08-04 1.540 3,284,000 -10,000 1.27% 5,057,360
2010-08-05 2010-08-03 1.500 3,294,000 +40,000 1.28% 4,941,000
2010-08-04 2010-08-02 1.540 3,254,000 +30,000 1.26% 5,011,160
2010-08-03 2010-07-30 1.530 3,224,000 +98,000 1.25% 4,932,720
2010-08-02 2010-07-29 1.450 3,126,000 +20,000 1.21% 4,532,700
2010-07-30 2010-07-28 1.440 3,106,000 +28,000 1.20% 4,472,640
2010-07-27 2010-07-23 1.450 3,078,000 -38,000 1.19% 4,463,100
2010-07-26 2010-07-22 1.450 3,116,000 -80,000 1.21% 4,518,200
2010-07-23 2010-07-21 1.410 3,196,000 -22,000 1.24% 4,506,360
2010-07-20 2010-07-16 1.360 3,218,000 +50,000 1.25% 4,376,480
2010-07-19 2010-07-15 1.400 3,168,000 +22,000 1.23% 4,435,200
2010-07-16 2010-07-14 1.460 3,146,000 +10,000 1.22% 4,593,160
2010-07-15 2010-07-13 1.440 3,136,000 +40,000 1.22% 4,515,840
2010-07-14 2010-07-12 1.360 3,096,000 +10,000 1.20% 4,210,560
2010-07-13 2010-07-09 1.350 3,086,000 -18,000 1.20% 4,166,100
2010-07-12 2010-07-08 1.300 3,104,000 +18,000 1.20% 4,035,200
2010-07-06 2010-07-02 1.280 3,086,000 -20,000 1.20% 3,950,080
2010-07-05 2010-06-30 1.310 3,106,000 +10,000 1.20% 4,068,860
2010-07-02 2010-06-29 1.290 3,096,000 -16,000 1.20% 3,993,840
2010-06-30 2010-06-28 1.330 3,112,000 +16,000 1.21% 4,138,960
2010-06-28 2010-06-24 1.350 3,096,000 -20,000 1.20% 4,179,600
2010-06-24 2010-06-22 1.370 3,116,000 -26,000 1.21% 4,268,920
2010-06-23 2010-06-21 1.390 3,142,000 -90,000 1.22% 4,367,380
2010-06-22 2010-06-18 1.320 3,232,000 +26,000 1.25% 4,266,240
2010-06-21 2010-06-17 1.340 3,206,000 -10,000 1.24% 4,296,040
2010-06-18 2010-06-15 1.320 3,216,000 -20,000 1.25% 4,245,120
2010-06-11 2010-06-09 1.310 3,236,000 +10,000 1.25% 4,239,160
2010-06-10 2010-06-08 1.300 3,226,000 +4,000 1.25% 4,193,800
2010-06-09 2010-06-07 1.300 3,222,000 +40,000 1.25% 4,188,600
2010-06-08 2010-06-04 1.320 3,182,000 -20,000 1.23% 4,200,240
2010-06-07 2010-06-03 1.350 3,202,000 +16,000 1.24% 4,322,700
2010-06-04 2010-06-02 1.310 3,186,000 +70,000 1.24% 4,173,660
2010-06-03 2010-06-01 1.350 3,116,000 -10,000 1.21% 4,206,600
2010-06-02 2010-05-31 1.380 3,126,000 -20,000 1.21% 4,313,880
2010-06-01 2010-05-28 1.400 3,146,000 +20,000 1.22% 4,404,400
2010-05-31 2010-05-27 1.380 3,126,000 +42,000 1.21% 4,313,880
2010-05-28 2010-05-26 1.300 3,084,000 +58,000 1.20% 4,009,200
2010-05-27 2010-05-25 1.260 3,026,000 -20,000 1.17% 3,812,760
2010-05-26 2010-05-24 1.350 3,046,000 +20,000 1.18% 4,112,100
2010-05-25 2010-05-20 1.260 3,026,000 +12,000 1.17% 3,812,760
2010-05-20 2010-05-18 1.420 3,014,000 +2,000 1.17% 4,279,880
2010-05-19 2010-05-17 1.430 3,012,000 -20,000 1.17% 4,307,160
2010-05-18 2010-05-14 1.530 3,032,000 +50,000 1.18% 4,638,960
2010-05-17 2010-05-13 1.550 2,982,000 -50,000 1.16% 4,622,100
2010-05-13 2010-05-11 1.580 3,032,000 +20,000 1.18% 4,790,560
2010-05-12 2010-05-10 1.590 3,012,000 -92,000 1.17% 4,789,080
2010-05-11 2010-05-07 1.540 3,104,000 +118,000 1.20% 4,780,160
2010-05-10 2010-05-06 1.580 2,986,000 +34,000 1.16% 4,717,880
2010-05-07 2010-05-05 1.640 2,952,000 +64,000 1.14% 4,841,280
2010-05-04 2010-04-30 1.700 2,888,000 +110,000 1.12% 4,909,600
2010-05-03 2010-04-29 1.680 2,778,000 +86,000 1.08% 4,667,040
2010-04-28 2010-04-26 1.790 2,692,000 +30,000 1.04% 4,818,680
2010-04-27 2010-04-23 1.830 2,662,000 -6,000 1.03% 4,871,460
2010-04-26 2010-04-22 1.920 2,668,000 -4,000 1.03% 5,122,560
2010-04-23 2010-04-21 1.890 2,672,000 -100,000 1.04% 5,050,080
2010-04-22 2010-04-20 1.980 2,772,000 -228,000 1.07% 5,488,560
2010-04-21 2010-04-19 1.820 3,000,000 +40,000 1.16% 5,460,000
2010-04-20 2010-04-16 1.760 2,960,000 -100,000 1.15% 5,209,600
2010-04-19 2010-04-15 1.810 3,060,000 -52,000 1.19% 5,538,600
2010-04-16 2010-04-14 1.930 3,112,000 -194,000 1.21% 6,006,160
2010-04-15 2010-04-13 1.740 3,306,000 -120,000 1.28% 5,752,440
2010-04-14 2010-04-12 1.670 3,426,000 +46,000 1.33% 5,721,420
2010-04-12 2010-04-08 1.700 3,380,000 +10,000 1.31% 5,746,000
2010-04-09 2010-04-07 1.680 3,370,000 +20,000 1.31% 5,661,600
2010-04-08 2010-04-01 1.700 3,350,000 +4,000 1.30% 5,695,000
2010-04-01 2010-03-30 1.640 3,346,000 +6,000 1.30% 5,487,440
2010-03-31 2010-03-29 1.640 3,340,000 +70,000 1.29% 5,477,600
2010-03-29 2010-03-25 1.670 3,270,000 -10,000 1.27% 5,460,900
2010-03-26 2010-03-24 1.710 3,280,000 +58,000 1.27% 5,608,800
2010-03-25 2010-03-23 1.680 3,222,000 -10,000 1.25% 5,412,960
2010-03-23 2010-03-19 1.680 3,232,000 -20,000 1.25% 5,429,760
2010-03-22 2010-03-18 1.680 3,252,000 -98,000 1.26% 5,463,360
2010-03-19 2010-03-17 1.680 3,350,000 +20,000 1.30% 5,628,000
2010-03-18 2010-03-16 1.690 3,330,000 +30,000 1.29% 5,627,700
2010-03-17 2010-03-15 1.710 3,300,000 -18,000 1.28% 5,643,000
2010-03-16 2010-03-12 1.700 3,318,000 +18,000 1.29% 5,640,600
2010-03-15 2010-03-11 1.730 3,300,000 +20,000 1.28% 5,709,000
2010-03-11 2010-03-09 1.740 3,280,000 -20,000 1.27% 5,707,200
2010-03-10 2010-03-08 1.720 3,300,000 -10,000 1.28% 5,676,000
2010-03-09 2010-03-05 1.710 3,310,000 +20,000 1.28% 5,660,100
2010-03-08 2010-03-04 1.710 3,290,000 +84,000 1.28% 5,625,900
2010-03-05 2010-03-03 1.720 3,206,000 +20,000 1.24% 5,514,320
2010-03-04 2010-03-02 1.680 3,186,000 +20,000 1.24% 5,352,480
2010-03-03 2010-03-01 1.670 3,166,000 -10,000 1.23% 5,287,220
2010-03-02 2010-02-26 1.640 3,176,000 -10,000 1.23% 5,208,640
2010-03-01 2010-02-25 1.650 3,186,000 -14,000 1.24% 5,256,900
2010-02-25 2010-02-23 1.640 3,200,000 +10,000 1.24% 5,248,000
2010-02-24 2010-02-22 1.610 3,190,000 +10,000 1.24% 5,135,900
2010-02-22 2010-02-18 1.640 3,180,000 +8,000 1.23% 5,215,200
2010-02-18 2010-02-12 1.650 3,172,000 -20,000 1.23% 5,233,800
2010-02-12 2010-02-10 1.630 3,192,000 +20,000 1.24% 5,202,960
2010-02-11 2010-02-09 1.620 3,172,000 +4,000 1.23% 5,138,640
2010-02-09 2010-02-05 1.620 3,168,000 +10,000 1.23% 5,132,160
2010-02-05 2010-02-03 1.700 3,158,000 -20,000 1.22% 5,368,600
2010-02-04 2010-02-02 1.630 3,178,000 -6,000 1.23% 5,180,140
2010-02-03 2010-02-01 1.610 3,184,000 -38,000 1.23% 5,126,240
2010-02-02 2010-01-29 1.570 3,222,000 +60,000 1.25% 5,058,540
2010-02-01 2010-01-28 1.660 3,162,000 +172,000 1.23% 5,248,920
2010-01-29 2010-01-27 1.680 2,990,000 +10,000 1.16% 5,023,200
2010-01-28 2010-01-26 1.690 2,980,000 +2,000 1.16% 5,036,200
2010-01-27 2010-01-25 1.780 2,978,000 -76,000 1.15% 5,300,840
2010-01-26 2010-01-22 1.840 3,054,000 +70,000 1.18% 5,619,360
2010-01-25 2010-01-21 1.900 2,984,000 -80,000 1.16% 5,669,600
2010-01-22 2010-01-20 1.880 3,064,000 +20,000 1.19% 5,760,320
2010-01-21 2010-01-19 1.960 3,044,000 -110,000 1.18% 5,966,240
2010-01-20 2010-01-18 1.920 3,154,000 -102,000 1.22% 6,055,680
2010-01-19 2010-01-15 1.920 3,256,000 -230,000 1.26% 6,251,520
2010-01-18 2010-01-14 1.840 3,486,000 +40,000 1.35% 6,414,240
2010-01-15 2010-01-13 1.780 3,446,000 +20,000 1.34% 6,133,880
2010-01-14 2010-01-12 1.820 3,426,000 +136,000 1.33% 6,235,320
2010-01-13 2010-01-11 1.820 3,290,000 +36,000 1.28% 5,987,800
2010-01-12 2010-01-08 1.790 3,254,000 -40,000 1.26% 5,824,660
2010-01-11 2010-01-07 1.780 3,294,000 +4,000 1.28% 5,863,320
2010-01-08 2010-01-06 1.810 3,290,000 +8,000 1.28% 5,954,900
2010-01-07 2010-01-05 1.850 3,282,000 +10,000 1.27% 6,071,700
2010-01-06 2010-01-04 1.800 3,272,000 +6,000 1.27% 5,889,600
2009-12-29 2009-12-24 1.700 3,266,000 -10,000 1.27% 5,552,200
2009-12-28 2009-12-22 1.640 3,276,000 +30,000 1.27% 5,372,640
2009-12-23 2009-12-21 1.700 3,246,000 -10,000 1.26% 5,518,200
2009-12-21 2009-12-17 1.710 3,256,000 +10,000 1.26% 5,567,760
2009-12-18 2009-12-16 1.750 3,246,000 +50,000 1.26% 5,680,500
2009-12-17 2009-12-15 1.800 3,196,000 +20,000 1.24% 5,752,800
2009-12-16 2009-12-14 1.810 3,176,000 +10,000 1.23% 5,748,560
2009-12-14 2009-12-10 1.790 3,166,000 +20,000 1.23% 5,667,140
2009-12-11 2009-12-09 1.810 3,146,000 +10,000 1.22% 5,694,260
2009-12-10 2009-12-08 1.870 3,136,000 +50,000 1.22% 5,864,320
2009-12-09 2009-12-07 1.870 3,086,000 +20,000 1.20% 5,770,820
2009-12-08 2009-12-04 1.900 3,066,000 -30,000 1.19% 5,825,400
2009-12-07 2009-12-03 1.900 3,096,000 +28,000 1.20% 5,882,400
2009-12-04 2009-12-02 1.880 3,068,000 +10,000 1.19% 5,767,840
2009-12-03 2009-12-01 1.880 3,058,000 +6,000 1.19% 5,749,040
2009-12-02 2009-11-30 1.860 3,052,000 +26,000 1.18% 5,676,720
2009-12-01 2009-11-27 1.750 3,026,000 -4,000 1.17% 5,295,500
2009-11-30 2009-11-26 1.860 3,030,000 +20,000 1.17% 5,635,800
2009-11-27 2009-11-25 1.900 3,010,000 -4,000 1.17% 5,719,000
2009-11-26 2009-11-24 1.840 3,014,000 +72,000 1.17% 5,545,760
2009-11-25 2009-11-23 1.900 2,942,000 +228,000 1.14% 5,589,800
2009-11-23 2009-11-19 2.030 2,714,000 -68,000 1.05% 5,509,420
2009-11-20 2009-11-18 1.990 2,782,000 +178,000 1.08% 5,536,180
2009-11-19 2009-11-17 2.090 2,604,000 -298,000 1.01% 5,442,360
2009-11-18 2009-11-16 1.920 2,902,000 -16,000 1.13% 5,571,840
2009-11-17 2009-11-13 1.910 2,918,000 -80,000 1.13% 5,573,380
2009-11-16 2009-11-12 1.870 2,998,000 -22,000 1.16% 5,606,260
2009-11-13 2009-11-11 1.910 3,020,000 -50,000 1.17% 5,768,200
2009-11-12 2009-11-10 1.830 3,070,000 +86,000 1.19% 5,618,100
2009-11-11 2009-11-09 1.860 2,984,000 +38,000 1.16% 5,550,240
2009-11-10 2009-11-06 1.910 2,946,000 +50,000 1.14% 5,626,860
2009-11-09 2009-11-05 1.940 2,896,000 -126,000 1.12% 5,618,240
2009-11-06 2009-11-04 1.790 3,022,000 -40,000 1.17% 5,409,380
2009-11-05 2009-11-03 1.680 3,062,000 -40,000 1.19% 5,144,160
2009-11-03 2009-10-30 1.750 3,102,000 +70,000 1.20% 5,428,500
2009-11-02 2009-10-29 1.700 3,032,000 +110,000 1.18% 5,154,400
2009-10-30 2009-10-28 1.730 2,922,000 -10,000 1.13% 5,055,060
2009-10-29 2009-10-27 1.760 2,932,000 +24,000 1.14% 5,160,320
2009-10-28 2009-10-23 1.850 2,908,000 +16,000 1.13% 5,379,800
2009-10-27 2009-10-22 1.890 2,892,000 -16,000 1.12% 5,465,880
2009-10-23 2009-10-21 1.890 2,908,000 -10,000 1.13% 5,496,120
2009-10-22 2009-10-20 1.720 2,918,000 +4,000 1.13% 5,018,960
2009-10-21 2009-10-19 1.680 2,914,000 +20,000 1.13% 4,895,520
2009-10-15 2009-10-13 1.700 2,894,000 +72,000 1.12% 4,919,800
2009-10-14 2009-10-12 1.670 2,822,000 -36,000 1.09% 4,712,740
2009-10-13 2009-10-09 1.690 2,858,000 +30,000 1.11% 4,830,020
2009-10-09 2009-10-07 1.690 2,828,000 -14,000 1.10% 4,779,320
2009-10-08 2009-10-06 1.610 2,842,000 +40,000 1.10% 4,575,620
2009-10-07 2009-10-05 1.560 2,802,000 +20,000 1.09% 4,371,120
2009-10-06 2009-10-02 1.590 2,782,000 -30,000 1.08% 4,423,380
2009-10-05 2009-09-30 1.630 2,812,000 -6,000 1.09% 4,583,560
2009-10-02 2009-09-29 1.680 2,818,000 +24,000 1.09% 4,734,240
2009-09-30 2009-09-28 1.730 2,794,000 +4,000 1.08% 4,833,620
2009-09-29 2009-09-25 1.790 2,790,000 +6,000 1.08% 4,994,100
2009-09-25 2009-09-23 1.840 2,784,000 +12,000 1.08% 5,122,560
2009-09-24 2009-09-22 1.860 2,772,000 +10,000 1.07% 5,155,920
2009-09-23 2009-09-21 1.880 2,762,000 -30,000 1.07% 5,192,560
2009-09-22 2009-09-18 1.900 2,792,000 +36,000 1.08% 5,304,800
2009-09-21 2009-09-17 1.920 2,756,000 -20,000 1.07% 5,291,520
2009-09-18 2009-09-16 1.920 2,776,000 +24,000 1.08% 5,329,920
2009-09-17 2009-09-15 1.890 2,752,000 +30,000 1.07% 5,201,280
2009-09-16 2009-09-14 1.900 2,722,000 +20,000 1.06% 5,171,800
2009-09-15 2009-09-11 1.940 2,702,000 -96,000 1.05% 5,241,880
2009-09-14 2009-09-10 1.940 2,798,000 +74,000 1.08% 5,428,120
2009-09-11 2009-09-09 1.970 2,724,000 +4,000 1.06% 5,366,280
2009-09-10 2009-09-08 2.010 2,720,000 -40,000 1.05% 5,467,200
2009-09-09 2009-09-07 2.030 2,760,000 -30,000 1.07% 5,602,800
2009-09-08 2009-09-04 1.940 2,790,000 +18,000 1.08% 5,412,600
2009-09-07 2009-09-03 1.900 2,772,000 -60,000 1.07% 5,266,800
2009-09-04 2009-09-02 1.870 2,832,000 +30,000 1.10% 5,295,840
2009-09-01 2009-08-28 1.920 2,802,000 -54,000 1.09% 5,379,840
2009-08-28 2009-08-26 1.960 2,856,000 -20,000 1.11% 5,597,760
2009-08-27 2009-08-25 1.940 2,876,000 +20,000 1.11% 5,579,440
2009-08-26 2009-08-24 1.970 2,856,000 -114,000 1.11% 5,626,320
2009-08-25 2009-08-21 1.880 2,970,000 -10,000 1.15% 5,583,600
2009-08-24 2009-08-20 1.870 2,980,000 -10,000 1.16% 5,572,600
2009-08-21 2009-08-19 1.840 2,990,000 +42,000 1.16% 5,501,600
2009-08-20 2009-08-18 1.900 2,948,000 -70,000 1.14% 5,601,200
2009-08-19 2009-08-17 1.870 3,018,000 +80,000 1.17% 5,643,660
2009-08-18 2009-08-14 1.980 2,938,000 -20,000 1.14% 5,817,240
2009-08-17 2009-08-13 2.020 2,958,000 +140,000 1.15% 5,975,160
2009-08-14 2009-08-12 2.020 2,818,000 +512,000 1.09% 5,692,360
2009-08-13 2009-08-11 2.110 2,306,000 -12,000 0.89% 4,865,660
2009-08-12 2009-08-10 2.110 2,318,000 +20,000 0.90% 4,890,980
2009-08-11 2009-08-07 2.080 2,298,000 +236,000 0.89% 4,779,840
2009-08-10 2009-08-06 2.210 2,062,000 +76,000 0.80% 4,557,020
2009-08-07 2009-08-05 2.330 1,986,000 -426,000 0.77% 4,627,380
2009-08-06 2009-08-04 2.090 2,412,000 +50,000 0.94% 5,041,080
2009-08-05 2009-08-03 2.160 2,362,000 -84,000 0.92% 5,101,920
2009-08-04 2009-07-31 2.030 2,446,000 +110,000 0.95% 4,965,380
2009-08-03 2009-07-30 1.950 2,336,000 +20,000 0.91% 4,555,200
2009-07-31 2009-07-29 1.970 2,316,000 -52,000 0.90% 4,562,520
2009-07-30 2009-07-28 2.070 2,368,000 -106,000 0.92% 4,901,760
2009-07-29 2009-07-27 1.930 2,474,000 -10,000 0.96% 4,774,820
2009-07-28 2009-07-24 1.910 2,484,000 +44,000 0.96% 4,744,440
2009-07-27 2009-07-23 1.950 2,440,000 +90,000 0.95% 4,758,000
2009-07-24 2009-07-22 1.940 2,350,000 -70,000 0.91% 4,559,000
2009-07-23 2009-07-21 1.990 2,420,000 +16,000 0.94% 4,815,800
2009-07-22 2009-07-20 1.890 2,404,000 -64,000 0.93% 4,543,560
2009-07-20 2009-07-16 1.850 2,468,000 +110,000 0.96% 4,565,800
2009-07-17 2009-07-15 1.870 2,358,000 +2,000 0.91% 4,409,460
2009-07-16 2009-07-14 1.870 2,356,000 -40,000 0.91% 4,405,720
2009-07-15 2009-07-13 1.820 2,396,000 -30,000 0.93% 4,360,720
2009-07-14 2009-07-10 1.780 2,426,000 +40,000 0.94% 4,318,280
2009-07-13 2009-07-09 1.860 2,386,000 -64,000 0.92% 4,437,960
2009-07-10 2009-07-08 1.800 2,450,000 +24,000 0.95% 4,410,000
2009-07-09 2009-07-07 1.850 2,426,000 -40,000 0.94% 4,488,100
2009-07-08 2009-07-06 1.960 2,466,000 -14,000 0.96% 4,833,360
2009-07-07 2009-07-03 1.930 2,480,000 -218,000 0.96% 4,786,400
2009-07-06 2009-07-02 1.630 2,698,000 +30,000 1.05% 4,397,740
2009-07-03 2009-06-30 1.710 2,668,000 +30,000 1.03% 4,562,280
2009-07-02 2009-06-29 1.810 2,638,000 -280,000 1.02% 4,774,780
2009-06-30 2009-06-26 1.840 2,918,000 -10,000 1.13% 5,369,120
2009-06-29 2009-06-25 1.840 2,928,000 +26,000 1.14% 5,387,520
2009-06-26 2009-06-24 1.820 2,902,000 -86,000 1.13% 5,281,640
2009-06-25 2009-06-23 1.770 2,988,000 +18,000 1.16% 5,288,760
2009-06-24 2009-06-22 1.880 2,970,000 +22,000 1.15% 5,583,600
2009-06-23 2009-06-19 1.890 2,948,000 -50,000 1.14% 5,571,720
2009-06-22 2009-06-18 1.890 2,998,000 +36,000 1.16% 5,666,220
2009-06-19 2009-06-17 1.980 2,962,000 +116,000 1.15% 5,864,760
2009-06-18 2009-06-16 2.020 2,846,000 +68,000 1.10% 5,748,920
2009-06-17 2009-06-15 2.100 2,778,000 +132,000 1.08% 5,833,800
2009-06-16 2009-06-12 2.200 2,646,000 -118,000 1.03% 5,821,200
2009-06-15 2009-06-11 2.190 2,764,000 +14,000 1.07% 6,053,160
2009-06-12 2009-06-10 2.170 2,750,000 -12,000 1.07% 5,967,500
2009-06-11 2009-06-09 2.170 2,762,000 +288,000 1.07% 5,993,540
2009-06-10 2009-06-08 2.360 2,474,000 +312,000 0.96% 5,838,640
2009-06-09 2009-06-05 2.530 2,162,000 -532,000 0.84% 5,469,860
2009-06-08 2009-06-04 2.140 2,694,000 -350,000 1.04% 5,765,160
2009-06-05 2009-06-03 2.030 3,044,000 +416,000 1.18% 6,179,320
2009-06-04 2009-06-02 2.140 2,628,000 +66,000 1.02% 5,623,920
2009-06-03 2009-06-01 2.000 2,562,000 -122,000 0.99% 5,124,000
2009-06-02 2009-05-29 1.840 2,684,000 +570,000 1.04% 4,938,560
2009-06-01 2009-05-27 2.260 2,114,000 +234,000 0.82% 4,777,640
2009-05-29 2009-05-26 1.420 1,880,000 -166,000 0.73% 2,669,600
2009-05-27 2009-05-25 1.180 2,046,000 +8,000 0.79% 2,414,280
2009-05-26 2009-05-22 1.070 2,038,000 -78,000 0.79% 2,180,660
2009-05-25 2009-05-21 1.070 2,116,000 +22,000 0.82% 2,264,120
2009-05-22 2009-05-20 1.090 2,094,000 -246,000 0.81% 2,282,460
2009-05-21 2009-05-19 0.990 2,340,000 +14,000 0.91% 2,316,600
2009-05-20 2009-05-18 0.840 2,326,000 +32,000 0.90% 1,953,840
2009-05-19 2009-05-15 0.800 2,294,000 +20,000 0.89% 1,835,200
2009-05-18 2009-05-14 0.760 2,274,000 +40,000 0.88% 1,728,240
2009-05-14 2009-05-12 0.760 2,234,000 -40,000 0.87% 1,697,840
2009-05-13 2009-05-11 0.750 2,274,000 -156,000 0.88% 1,705,500
2009-05-11 2009-05-07 0.730 2,430,000 -138,000 0.94% 1,773,900
2009-05-08 2009-05-06 0.760 2,568,000 -530,000 1.00% 1,951,680
2009-05-07 2009-05-05 0.730 3,098,000 +94,000 1.20% 2,261,540
2009-05-06 2009-05-04 0.730 3,004,000 +18,000 1.16% 2,192,920
2009-04-30 2009-04-28 0.640 2,986,000 -20,000 1.16% 1,911,040
2009-04-28 2009-04-24 0.710 3,006,000 -30,000 1.17% 2,134,260
2009-04-27 2009-04-23 0.710 3,036,000 -20,000 1.18% 2,155,560
2009-04-24 2009-04-22 0.700 3,056,000 -42,000 1.18% 2,139,200
2009-04-23 2009-04-21 0.690 3,098,000 -774,000 1.20% 2,137,620
2009-04-22 2009-04-20 0.740 3,872,000 -386,000 1.50% 2,865,280
2009-04-21 2009-04-17 0.730 4,258,000 -10,000 1.65% 3,108,340
2009-04-20 2009-04-16 0.730 4,268,000 -50,000 1.65% 3,115,640
2009-04-17 2009-04-15 0.780 4,318,000 +64,000 1.67% 3,368,040
2009-04-16 2009-04-14 0.670 4,254,000 +70,000 1.65% 2,850,180
2009-04-09 2009-04-07 0.640 4,184,000 -306,000 1.62% 2,677,760
2009-04-08 2009-04-06 0.660 4,490,000 +256,000 1.74% 2,963,400
2009-04-07 2009-04-03 0.630 4,234,000 +70,000 1.64% 2,667,420
2009-04-06 2009-04-02 0.620 4,164,000 -10,000 1.61% 2,581,680
2009-04-02 2009-03-31 0.600 4,174,000 -20,000 1.62% 2,504,400
2009-03-30 2009-03-26 0.620 4,194,000 -22,000 1.63% 2,600,280
2009-03-27 2009-03-25 0.590 4,216,000 -10,000 1.63% 2,487,440
2009-03-26 2009-03-24 0.590 4,226,000 +22,000 1.64% 2,493,340
2009-03-24 2009-03-20 0.550 4,204,000 +28,000 1.63% 2,312,200
2009-03-23 2009-03-19 0.590 4,176,000 +22,000 1.62% 2,463,840
2009-03-19 2009-03-17 0.580 4,154,000 +30,000 1.61% 2,409,320
2009-03-17 2009-03-13 0.550 4,124,000 -30,000 1.60% 2,268,200
2009-03-16 2009-03-12 0.550 4,154,000 +60,000 1.61% 2,284,700
2009-03-13 2009-03-11 0.580 4,094,000 -30,000 1.59% 2,374,520
2009-03-12 2009-03-10 0.560 4,124,000 +20,000 1.60% 2,309,440
2009-03-06 2009-03-04 0.620 4,104,000 +28,000 1.59% 2,544,480
2009-03-05 2009-03-03 0.590 4,076,000 +26,000 1.58% 2,404,840
2009-03-04 2009-03-02 0.610 4,050,000 +78,000 1.57% 2,470,500
2009-02-27 2009-02-25 0.650 3,972,000 +100,000 1.54% 2,581,800
2009-02-26 2009-02-24 0.660 3,872,000 +50,000 1.50% 2,555,520
2009-02-25 2009-02-23 0.690 3,822,000 -26,000 1.48% 2,637,180
2009-02-24 2009-02-20 0.660 3,848,000 +50,000 1.49% 2,539,680
2009-02-23 2009-02-19 0.670 3,798,000 -10,000 1.47% 2,544,660
2009-02-20 2009-02-18 0.680 3,808,000 -20,000 1.48% 2,589,440
2009-02-19 2009-02-17 0.660 3,828,000 -96,000 1.48% 2,526,480
2009-02-18 2009-02-16 0.730 3,924,000 -232,000 1.52% 2,864,520
2009-02-17 2009-02-13 0.680 4,156,000 -20,000 1.61% 2,826,080
2009-02-16 2009-02-12 0.630 4,176,000 -10,000 1.62% 2,630,880
2009-02-13 2009-02-11 0.620 4,186,000 -20,000 1.62% 2,595,320
2009-02-11 2009-02-09 0.630 4,206,000 -50,000 1.63% 2,649,780
2009-02-10 2009-02-06 0.650 4,256,000 +60,000 1.65% 2,766,400
2009-02-09 2009-02-05 0.630 4,196,000 -30,000 1.63% 2,643,480
2009-02-06 2009-02-04 0.610 4,226,000 -82,000 1.64% 2,577,860
2009-02-02 2009-01-29 0.550 4,308,000 +34,000 1.67% 2,369,400
2009-01-22 2009-01-20 0.550 4,274,000 -10,000 1.66% 2,350,700
2009-01-21 2009-01-19 0.570 4,284,000 -30,000 1.66% 2,441,880
2009-01-16 2009-01-14 0.600 4,314,000 -10,000 1.67% 2,588,400
2009-01-14 2009-01-12 0.610 4,324,000 +450,000 1.68% 2,637,640
2009-01-13 2009-01-09 0.640 3,874,000 +60,000 1.50% 2,479,360
2009-01-12 2009-01-08 0.630 3,814,000 +434,000 1.48% 2,402,820
2009-01-09 2009-01-07 0.670 3,380,000 -500,000 1.31% 2,264,600
2009-01-08 2009-01-06 0.670 3,880,000 -600,000 1.50% 2,599,600
2009-01-07 2009-01-05 0.650 4,480,000 -42,000 1.74% 2,912,000
2009-01-06 2009-01-02 0.650 4,522,000 +20,000 1.75% 2,939,300
2009-01-05 2008-12-31 0.630 4,502,000 -50,000 1.75% 2,836,260
2009-01-02 2008-12-29 0.600 4,552,000 +20,000 1.76% 2,731,200
2008-12-30 2008-12-24 0.620 4,532,000 +1,110,000 1.76% 2,809,840
2008-12-29 2008-12-22 0.670 3,422,000 +92,000 1.33% 2,292,740
2008-12-23 2008-12-19 0.700 3,330,000 +70,000 1.29% 2,331,000
2008-12-22 2008-12-18 0.730 3,260,000 -174,000 1.26% 2,379,800
2008-12-19 2008-12-17 0.650 3,434,000 +86,000 1.33% 2,232,100
2008-12-18 2008-12-16 0.630 3,348,000 -50,000 1.30% 2,109,240
2008-12-17 2008-12-15 0.630 3,398,000 +580,000 1.32% 2,140,740
2008-12-16 2008-12-12 0.620 2,818,000 -12,000 1.09% 1,747,160
2008-12-15 2008-12-11 0.640 2,830,000 +70,000 1.10% 1,811,200
2008-12-12 2008-12-10 0.660 2,760,000 -340,000 1.07% 1,821,600
2008-12-11 2008-12-09 0.630 3,100,000 +332,000 1.20% 1,953,000
2008-12-10 2008-12-08 0.660 2,768,000 +44,000 1.07% 1,826,880
2008-12-09 2008-12-05 0.610 2,724,000 +20,000 1.06% 1,661,640
2008-12-08 2008-12-04 0.610 2,704,000 +52,000 1.05% 1,649,440
2008-12-05 2008-12-03 0.600 2,652,000 +40,000 1.03% 1,591,200
2008-12-04 2008-12-02 0.600 2,612,000 -40,000 1.01% 1,567,200
2008-12-03 2008-12-01 0.630 2,652,000 -78,000 1.03% 1,670,760
2008-12-02 2008-11-28 0.570 2,730,000 +30,000 1.06% 1,556,100
2008-12-01 2008-11-27 0.590 2,700,000 -20,000 1.05% 1,593,000
2008-11-28 2008-11-26 0.560 2,720,000 +230,000 1.05% 1,523,200
2008-11-26 2008-11-24 0.560 2,490,000 -56,000 0.97% 1,394,400
2008-11-25 2008-11-21 0.610 2,546,000 -14,000 0.99% 1,553,060
2008-11-24 2008-11-20 0.600 2,560,000 +4,000 0.99% 1,536,000
2008-11-21 2008-11-19 0.560 2,556,000 -162,000 0.99% 1,431,360
2008-11-20 2008-11-18 0.630 2,718,000 +50,000 1.05% 1,712,340
2008-11-19 2008-11-17 0.670 2,668,000 -56,000 1.03% 1,787,560
2008-11-18 2008-11-14 0.400 2,724,000 +96,000 1.06% 1,089,600
2008-11-13 2008-11-11 0.405 2,628,000 +20,000 1.02% 1,064,340
2008-11-12 2008-11-10 0.390 2,608,000 -6,000 1.01% 1,017,120
2008-11-05 2008-11-03 0.330 2,614,000 +20,000 1.01% 862,620
2008-11-03 2008-10-30 0.310 2,594,000 +50,000 1.01% 804,140
2008-10-27 2008-10-23 0.355 2,544,000 -4,000 0.99% 903,120
2008-10-21 2008-10-17 0.390 2,548,000 +40,000 0.99% 993,720
2008-10-17 2008-10-15 0.420 2,508,000 +20,000 0.97% 1,053,360
2008-10-16 2008-10-14 0.460 2,488,000 -40,000 0.96% 1,144,480
2008-10-15 2008-10-13 0.440 2,528,000 +30,000 0.98% 1,112,320
2008-10-13 2008-10-09 0.540 2,498,000 -10,000 0.97% 1,348,920
2008-10-02 2008-09-29 0.540 2,508,000 +10,000 0.97% 1,354,320
2008-09-30 2008-09-26 0.550 2,498,000 +20,000 0.97% 1,373,900
2008-09-25 2008-09-23 0.600 2,478,000 +14,000 0.96% 1,486,800
2008-09-24 2008-09-22 0.680 2,464,000 -20,000 0.96% 1,675,520
2008-09-23 2008-09-19 0.630 2,484,000 +20,000 0.96% 1,564,920
2008-09-17 2008-09-12 0.550 2,464,000 -10,000 0.96% 1,355,200
2008-09-10 2008-09-08 0.700 2,474,000 -60,000 0.96% 1,731,800
2008-09-05 2008-09-03 0.730 2,534,000 -6,000 0.98% 1,849,820
2008-09-02 2008-08-29 0.750 2,540,000 -20,000 0.98% 1,905,000
2008-09-01 2008-08-28 0.760 2,560,000 -20,000 0.99% 1,945,600
2008-08-29 2008-08-27 0.760 2,580,000 +10,000 1.00% 1,960,800
2008-08-28 2008-08-26 0.750 2,570,000 -10,000 1.00% 1,927,500
2008-08-27 2008-08-25 0.790 2,580,000 -2,000 1.00% 2,038,200
2008-08-26 2008-08-21 0.790 2,582,000 -12,000 1.00% 2,039,780
2008-08-25 2008-08-20 0.890 2,594,000 -10,000 1.01% 2,308,660
2008-08-14 2008-08-12 0.770 2,604,000 -10,000 1.01% 2,005,080
2008-08-13 2008-08-11 0.760 2,614,000 -10,000 1.01% 1,986,640
2008-08-08 2008-08-05 0.820 2,624,000 -28,000 1.02% 2,151,680
2008-08-07 2008-08-04 0.830 2,652,000 +12,000 1.03% 2,201,160
2008-08-05 2008-08-01 0.900 2,640,000 +90,000 1.02% 2,376,000
2008-07-29 2008-07-25 0.990 2,550,000 -40,000 0.99% 2,524,500
2008-07-28 2008-07-24 1.020 2,590,000 +40,000 1.00% 2,641,800
2008-07-18 2008-07-16 1.000 2,550,000 +8,000 0.99% 2,550,000
2008-06-17 2008-06-13 1.030 2,542,000 -20,000 0.99% 2,618,260
2008-06-16 2008-06-12 1.050 2,562,000 -10,000 0.99% 2,690,100
2008-06-06 2008-06-04 1.190 2,572,000 -10,000 1.00% 3,060,680
2008-06-04 2008-06-02 1.220 2,582,000 -10,000 1.00% 3,150,040
2008-06-03 2008-05-30 1.220 2,592,000 +4,000 1.00% 3,162,240
2008-05-28 2008-05-26 1.220 2,588,000 -8,000 1.00% 3,157,360
2008-05-27 2008-05-23 1.260 2,596,000 +10,000 1.01% 3,270,960
2008-05-26 2008-05-22 1.290 2,586,000 +10,000 1.00% 3,335,940
2008-05-23 2008-05-21 1.300 2,576,000 -28,000 1.00% 3,348,800
2008-05-22 2008-05-20 1.190 2,604,000 +130,000 1.01% 3,098,760
2008-05-20 2008-05-16 1.200 2,474,000 -20,000 0.96% 2,968,800
2008-05-19 2008-05-15 1.190 2,494,000 +28,000 0.97% 2,967,860
2008-05-15 2008-05-13 1.250 2,466,000 -20,000 0.96% 3,082,500
2008-05-14 2008-05-09 1.300 2,486,000 +20,000 0.96% 3,231,800
2008-05-09 2008-05-07 1.310 2,466,000 -20,000 0.96% 3,230,460
2008-05-08 2008-05-06 1.310 2,486,000 -28,000 0.96% 3,256,660
2008-05-07 2008-05-05 1.250 2,514,000 -36,000 0.97% 3,142,500
2008-05-06 2008-05-02 1.120 2,550,000 +2,000 0.99% 2,856,000
2008-05-02 2008-04-29 1.080 2,548,000 +8,000 0.99% 2,751,840
2008-04-28 2008-04-24 1.070 2,540,000 -2,000 0.98% 2,717,800
2008-04-24 2008-04-22 1.020 2,542,000 -20,000 0.99% 2,592,840
2008-04-23 2008-04-21 0.990 2,562,000 +12,000 0.99% 2,536,380
2008-04-22 2008-04-18 1.010 2,550,000 -50,000 0.99% 2,575,500
2008-04-18 2008-04-16 1.020 2,600,000 -10,000 1.01% 2,652,000
2008-04-17 2008-04-15 1.040 2,610,000 -20,000 1.01% 2,714,400
2008-04-10 2008-04-08 1.130 2,630,000 -20,000 1.02% 2,971,900
2008-04-09 2008-04-07 1.100 2,650,000 -16,000 1.03% 2,915,000
2008-04-08 2008-04-03 1.100 2,666,000 -20,000 1.03% 2,932,600
2008-04-07 2008-04-02 1.030 2,686,000 +20,000 1.04% 2,766,580
2008-04-03 2008-04-01 1.030 2,666,000 -20,000 1.03% 2,745,980
2008-04-01 2008-03-28 1.090 2,686,000 +20,000 1.04% 2,927,740
2008-03-31 2008-03-27 1.030 2,666,000 -16,000 1.03% 2,745,980
2008-03-28 2008-03-26 1.010 2,682,000 +10,000 1.04% 2,708,820
2008-03-27 2008-03-25 0.980 2,672,000 +20,000 1.04% 2,618,560
2008-03-20 2008-03-18 0.890 2,652,000 -10,000 1.03% 2,360,280
2008-03-19 2008-03-17 0.990 2,662,000 -20,000 1.03% 2,635,380
2008-03-18 2008-03-14 1.120 2,682,000 -30,000 1.04% 3,003,840
2008-03-17 2008-03-13 1.140 2,712,000 -22,000 1.05% 3,091,680
2008-03-14 2008-03-12 1.130 2,734,000 +2,000 1.06% 3,089,420
2008-03-10 2008-03-06 1.200 2,732,000 +10,000 1.06% 3,278,400
2008-03-06 2008-03-04 1.170 2,722,000 +40,000 1.06% 3,184,740
2008-03-03 2008-02-28 1.260 2,682,000 -90,000 1.04% 3,379,320
2008-02-25 2008-02-21 1.280 2,772,000 +6,000 1.07% 3,548,160
2008-02-22 2008-02-20 1.280 2,766,000 +30,000 1.07% 3,540,480
2008-02-21 2008-02-19 1.270 2,736,000 -20,000 1.06% 3,474,720
2008-02-20 2008-02-18 1.230 2,756,000 -10,000 1.07% 3,389,880
2008-02-12 2008-02-06 1.240 2,766,000 +6,000 1.07% 3,429,840
2008-02-11 2008-02-04 1.280 2,760,000 +24,000 1.07% 3,532,800
2008-02-05 2008-02-01 1.160 2,736,000 +26,000 1.06% 3,173,760
2008-02-04 2008-01-31 1.090 2,710,000 +72,000 1.05% 2,953,900
2008-02-01 2008-01-30 1.130 2,638,000 +20,000 1.02% 2,980,940
2008-01-31 2008-01-29 1.230 2,618,000 +2,000 1.01% 3,220,140
2008-01-29 2008-01-25 1.310 2,616,000 -30,000 1.01% 3,426,960
2008-01-28 2008-01-24 1.200 2,646,000 +10,000 1.03% 3,175,200
2008-01-24 2008-01-22 1.170 2,636,000 -6,000 1.02% 3,084,120
2008-01-22 2008-01-18 1.420 2,642,000 -6,000 1.02% 3,751,640
2008-01-21 2008-01-17 1.410 2,648,000 -8,000 1.03% 3,733,680
2008-01-18 2008-01-16 1.370 2,656,000 -36,000 1.03% 3,638,720
2008-01-17 2008-01-15 1.490 2,692,000 +34,000 1.04% 4,011,080
2008-01-16 2008-01-14 1.590 2,658,000 -10,000 1.03% 4,226,220
2008-01-15 2008-01-11 1.630 2,668,000 -62,000 1.03% 4,348,840
2008-01-14 2008-01-10 1.620 2,730,000 +32,000 1.06% 4,422,600
2008-01-11 2008-01-09 1.830 2,698,000 -10,000 1.05% 4,937,340
2008-01-10 2008-01-08 1.880 2,708,000 +20,000 1.05% 5,091,040
2008-01-09 2008-01-07 1.880 2,688,000 -10,000 1.04% 5,053,440
2008-01-08 2008-01-04 1.950 2,698,000 +14,000 1.05% 5,261,100
2008-01-07 2008-01-03 1.930 2,684,000 -80,000 1.04% 5,180,120
2008-01-04 2008-01-02 1.850 2,764,000 -34,000 1.07% 5,113,400
2008-01-03 2007-12-31 1.670 2,798,000 +30,000 1.08% 4,672,660
2008-01-02 2007-12-27 1.680 2,768,000 +16,000 1.07% 4,650,240
2007-12-28 2007-12-24 1.770 2,752,000 -22,000 1.07% 4,871,040
2007-12-27 2007-12-20 1.600 2,774,000 +16,000 1.08% 4,438,400
2007-12-21 2007-12-19 1.570 2,758,000 -4,000 1.07% 4,330,060
2007-12-20 2007-12-18 1.570 2,762,000 +16,000 1.07% 4,336,340
2007-12-19 2007-12-17 1.600 2,746,000 +10,000 1.06% 4,393,600
2007-12-18 2007-12-14 1.680 2,736,000 -72,000 1.06% 4,596,480
2007-12-17 2007-12-13 1.720 2,808,000 +10,000 1.09% 4,829,760
2007-12-13 2007-12-11 1.820 2,798,000 +20,000 1.08% 5,092,360
2007-12-11 2007-12-07 1.840 2,778,000 -20,000 1.08% 5,111,520
2007-12-10 2007-12-06 1.870 2,798,000 -18,000 1.08% 5,232,260
2007-12-07 2007-12-05 1.890 2,816,000 +10,000 1.09% 5,322,240
2007-12-06 2007-12-04 1.870 2,806,000 -2,000 1.09% 5,247,220
2007-12-05 2007-12-03 1.870 2,808,000 -26,000 1.09% 5,250,960
2007-12-04 2007-11-30 1.880 2,834,000 +10,000 1.10% 5,327,920
2007-12-03 2007-11-29 1.820 2,824,000 +40,000 1.09% 5,139,680
2007-11-30 2007-11-28 1.790 2,784,000 -10,000 1.08% 4,983,360
2007-11-29 2007-11-27 1.740 2,794,000 -16,000 1.08% 4,861,560
2007-11-28 2007-11-26 1.790 2,810,000 -10,000 1.09% 5,029,900
2007-11-27 2007-11-23 1.730 2,820,000 +40,000 1.09% 4,878,600
2007-11-23 2007-11-21 1.850 2,780,000 -46,000 1.08% 5,143,000
2007-11-22 2007-11-20 1.870 2,826,000 +70,000 1.10% 5,284,620
2007-11-21 2007-11-19 1.860 2,756,000 -2,000 1.07% 5,126,160
2007-11-20 2007-11-16 1.910 2,758,000 +28,000 1.07% 5,267,780
2007-11-16 2007-11-14 2.080 2,730,000 -18,000 1.06% 5,678,400
2007-11-15 2007-11-13 2.030 2,748,000 -32,000 1.07% 5,578,440
2007-11-14 2007-11-12 1.810 2,780,000 +48,000 1.08% 5,031,800
2007-11-13 2007-11-09 1.940 2,732,000 +14,000 1.06% 5,300,080
2007-11-12 2007-11-08 1.930 2,718,000 +14,000 1.05% 5,245,740
2007-11-09 2007-11-07 2.020 2,704,000 +68,000 1.05% 5,462,080
2007-11-08 2007-11-06 2.060 2,636,000 +16,000 1.02% 5,430,160
2007-11-07 2007-11-05 2.030 2,620,000 +18,000 1.02% 5,318,600
2007-11-06 2007-11-02 2.140 2,602,000 +16,000 1.01% 5,568,280
2007-11-05 2007-11-01 2.150 2,586,000 +70,000 1.00% 5,559,900
2007-11-02 2007-10-31 2.250 2,516,000 +16,000 0.98% 5,661,000
2007-11-01 2007-10-30 2.150 2,500,000 +24,000 0.97% 5,375,000
2007-10-31 2007-10-29 2.260 2,476,000 -146,000 0.96% 5,595,760
2007-10-30 2007-10-26 2.330 2,622,000 +22,000 1.02% 6,109,260
2007-10-29 2007-10-25 2.380 2,600,000 -44,000 1.01% 6,188,000
2007-10-26 2007-10-24 2.400 2,644,000 +12,000 1.03% 6,345,600
2007-10-25 2007-10-23 2.460 2,632,000 +70,000 1.02% 6,474,720
2007-10-24 2007-10-22 2.440 2,562,000 +46,000 0.99% 6,251,280
2007-10-23 2007-10-18 2.600 2,516,000 -82,000 0.98% 6,541,600
2007-10-22 2007-10-17 2.460 2,598,000 -136,000 1.01% 6,391,080
2007-10-18 2007-10-16 2.490 2,734,000 +16,000 1.06% 6,807,660
2007-10-17 2007-10-15 2.510 2,718,000 +8,000 1.05% 6,822,180
2007-10-16 2007-10-12 2.590 2,710,000 -4,000 1.05% 7,018,900
2007-10-15 2007-10-11 2.630 2,714,000 +70,000 1.05% 7,137,820
2007-10-12 2007-10-10 2.640 2,644,000 +8,000 1.03% 6,980,160
2007-10-11 2007-10-09 2.650 2,636,000 -2,000 1.02% 6,985,400
2007-10-10 2007-10-08 2.630 2,638,000 -6,000 1.02% 6,937,940
2007-10-09 2007-10-05 2.680 2,644,000 +146,000 1.03% 7,085,920
2007-10-08 2007-10-04 2.610 2,498,000 +70,000 0.97% 6,519,780
2007-10-05 2007-10-03 2.680 2,428,000 -264,000 0.94% 6,507,040
2007-10-04 2007-10-02 2.930 2,692,000 +104,000 1.04% 7,887,560
2007-10-03 2007-09-28 2.880 2,588,000 +14,000 1.00% 7,453,440
2007-09-28 2007-09-25 2.700 2,574,000 +24,000 1.00% 6,949,800
2007-09-27 2007-09-24 2.790 2,550,000 +70,000 0.99% 7,114,500
2007-09-25 2007-09-21 2.850 2,480,000 +176,000 0.96% 7,068,000
2007-09-24 2007-09-20 2.900 2,304,000 +340,000 0.89% 6,681,600
2007-09-21 2007-09-19 2.520 1,964,000 -40,000 0.76% 4,949,280
2007-09-20 2007-09-18 2.510 2,004,000 +16,000 0.78% 5,030,040
2007-09-19 2007-09-17 2.580 1,988,000 +50,000 0.77% 5,129,040
2007-09-18 2007-09-14 2.630 1,938,000 -32,000 0.75% 5,096,940
2007-09-17 2007-09-13 2.570 1,970,000 +52,000 0.76% 5,062,900
2007-09-14 2007-09-12 2.640 1,918,000 +30,000 0.74% 5,063,520
2007-09-13 2007-09-11 2.750 1,888,000 -28,000 0.73% 5,192,000
2007-09-12 2007-09-10 3.020 1,916,000 -88,000 0.74% 5,786,320
2007-09-11 2007-09-07 2.880 2,004,000 -52,000 0.78% 5,771,520
2007-09-10 2007-09-06 2.870 2,056,000 +92,000 0.80% 5,900,720
2007-09-07 2007-09-05 2.890 1,964,000 +40,000 0.76% 5,675,960
2007-09-06 2007-09-04 2.960 1,924,000 +14,000 0.75% 5,695,040
2007-09-05 2007-09-03 2.970 1,910,000 +94,000 0.74% 5,672,700
2007-09-04 2007-08-31 3.060 1,816,000 -36,000 0.70% 5,556,960
2007-09-03 2007-08-30 3.010 1,852,000 -90,000 0.72% 5,574,520
2007-08-31 2007-08-29 3.150 1,942,000 +122,000 0.75% 6,117,300
2007-08-30 2007-08-28 3.180 1,820,000 +306,000 0.71% 5,787,600
2007-08-29 2007-08-27 3.630 1,514,000 -52,000 0.59% 5,495,820
2007-08-28 2007-08-24 3.130 1,566,000 -28,000 0.61% 4,901,580
2007-08-27 2007-08-23 2.970 1,594,000 +148,000 0.62% 4,734,180
2007-08-24 2007-08-22 3.030 1,446,000 -166,000 0.56% 4,381,380
2007-08-23 2007-08-21 2.640 1,612,000 -302,000 0.62% 4,255,680
2007-08-22 2007-08-20 2.230 1,914,000 -60,000 0.74% 4,268,220
2007-08-21 2007-08-17 1.920 1,974,000 +52,000 0.77% 3,790,080
2007-08-20 2007-08-16 2.030 1,922,000 +50,000 0.75% 3,901,660
2007-08-17 2007-08-15 2.290 1,872,000 -48,000 0.73% 4,286,880
2007-08-16 2007-08-14 2.410 1,920,000 -46,000 0.74% 4,627,200
2007-08-15 2007-08-13 2.170 1,966,000 +2,000 0.76% 4,266,220
2007-08-13 2007-08-09 2.310 1,964,000 +50,000 0.76% 4,536,840
2007-08-10 2007-08-08 2.340 1,914,000 +26,000 0.74% 4,478,760
2007-08-09 2007-08-07 1.800 1,888,000 -32,000 0.73% 3,398,400
2007-08-08 2007-08-06 1.980 1,920,000 -10,000 0.74% 3,801,600
2007-08-07 2007-08-03 2.140 1,930,000 +20,000 0.75% 4,130,200
2007-08-06 2007-08-02 2.170 1,910,000 -26,000 0.74% 4,144,700
2007-08-03 2007-08-01 2.260 1,936,000 +10,000 0.75% 4,375,360
2007-08-02 2007-07-31 2.400 1,926,000 +10,000 0.75% 4,622,400
2007-08-01 2007-07-30 2.340 1,916,000 +62,000 0.74% 4,483,440
2007-07-31 2007-07-27 2.440 1,854,000 -12,000 0.72% 4,523,760
2007-07-30 2007-07-26 2.570 1,866,000 +2,000 0.72% 4,795,620
2007-07-27 2007-07-25 2.620 1,864,000 -30,000 0.72% 4,883,680
2007-07-26 2007-07-24 2.590 1,894,000 +20,000 0.73% 4,905,460
2007-07-25 2007-07-23 2.560 1,874,000 -10,000 0.73% 4,797,440
2007-07-24 2007-07-20 2.590 1,884,000 -26,000 0.73% 4,879,560
2007-07-23 2007-07-19 2.550 1,910,000 +62,000 0.74% 4,870,500
2007-07-20 2007-07-18 2.550 1,848,000 -10,000 0.72% 4,712,400
2007-07-19 2007-07-17 2.600 1,858,000 +42,000 0.72% 4,830,800
2007-07-18 2007-07-16 2.490 1,816,000 +84,000 0.70% 4,521,840
2007-07-17 2007-07-13 2.630 1,732,000 +106,000 0.67% 4,555,160
2007-07-16 2007-07-12 2.700 1,626,000 +170,000 0.63% 4,390,200
2007-07-13 2007-07-11 2.770 1,456,000 +70,000 0.56% 4,033,120
2007-07-12 2007-07-10 2.820 1,386,000 -8,000 0.54% 3,908,520
2007-07-11 2007-07-09 2.890 1,394,000 +10,000 0.54% 4,028,660
2007-07-10 2007-07-06 2.860 1,384,000 -24,000 0.54% 3,958,240
2007-07-09 2007-07-05 2.860 1,408,000 +14,000 0.55% 4,026,880
2007-07-06 2007-07-04 2.830 1,394,000 -6,000 0.54% 3,945,020
2007-07-05 2007-07-03 2.780 1,400,000 -18,000 0.54% 3,892,000
2007-07-04 2007-06-29 2.800 1,418,000 +48,000 0.55% 3,970,400
2007-06-29 2007-06-27 2.900 1,370,000 +18,000 0.53% 3,973,000
2007-06-28 2007-06-26 2.940 1,352,000 -100,000 0.52% 3,974,880
2007-06-27 2007-06-25 2.970 1,452,000 +108,000 0.56% 4,312,440
2007-06-26 2007-06-22 3.030 1,344,000 0.52% 4,072,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top