History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,642,000 | +0 | 0.64% | 517,230 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,642,000 | +0 | 0.64% | 525,440 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,642,000 | +0 | 0.64% | 533,650 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,642,000 | +0 | 0.64% | 484,390 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,642,000 | +0 | 0.64% | 525,440 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,642,000 | +0 | 0.64% | 435,130 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,642,000 | +0 | 0.64% | 443,340 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,642,000 | +0 | 0.64% | 451,550 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,642,000 | +0 | 0.64% | 459,760 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,642,000 | +0 | 0.64% | 459,760 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,642,000 | +0 | 0.64% | 484,390 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,642,000 | +0 | 0.64% | 484,390 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,642,000 | +0 | 0.64% | 492,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,642,000 | +0 | 0.64% | 492,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,642,000 | +0 | 0.64% | 492,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,642,000 | +0 | 0.64% | 476,180 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,642,000 | +0 | 0.64% | 492,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,642,000 | +0 | 0.64% | 484,390 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,642,000 | +0 | 0.64% | 509,020 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,642,000 | +0 | 0.64% | 500,810 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,642,000 | +0 | 0.64% | 509,020 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,642,000 | +0 | 0.64% | 517,230 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,642,000 | -2,000 | 0.64% | 525,440 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,644,000 | -8,000 | 0.64% | 509,640 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,652,000 | -630,000 | 0.64% | 569,940 |
| 2025-05-26 | 2025-05-22 | 0.240 | 2,282,000 | -458,000 | 0.88% | 547,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,740,000 | +10,000 | 1.06% | 767,200 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,730,000 | -214,000 | 1.06% | 764,400 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,944,000 | -102,000 | 1.14% | 794,880 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,046,000 | -100,000 | 1.18% | 807,190 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,146,000 | -12,000 | 1.22% | 817,960 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,158,000 | -66,000 | 1.22% | 805,290 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,224,000 | -754,000 | 1.25% | 967,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,978,000 | -98,000 | 1.54% | 1,193,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,076,000 | -24,000 | 1.58% | 1,182,040 |
| 2024-11-04 | 2024-10-31 | 0.250 | 4,100,000 | -100,000 | 1.59% | 1,025,000 |
| 2024-10-31 | 2024-10-29 | 0.249 | 4,200,000 | -128,000 | 1.63% | 1,045,800 |
| 2024-07-25 | 2024-07-23 | 0.216 | 4,328,000 | -100,000 | 1.68% | 934,848 |
| 2024-06-11 | 2024-06-06 | 0.208 | 4,428,000 | +100,000 | 1.72% | 921,024 |
| 2024-06-06 | 2024-06-04 | 0.237 | 4,328,000 | -12,000 | 1.68% | 1,025,736 |
| 2024-06-05 | 2024-06-03 | 0.229 | 4,340,000 | -2,000 | 1.68% | 993,860 |
| 2023-09-07 | 2023-09-05 | 0.214 | 4,342,000 | -10,000 | 1.68% | 929,188 |
| 2023-08-17 | 2023-08-15 | 0.235 | 4,352,000 | -2,000 | 1.69% | 1,022,720 |
| 2023-07-18 | 2023-07-13 | 0.255 | 4,354,000 | +10,000 | 1.69% | 1,110,270 |
| 2023-04-20 | 2023-04-18 | 0.300 | 4,344,000 | +100,000 | 1.68% | 1,303,200 |
| 2023-02-08 | 2023-02-06 | 0.345 | 4,244,000 | -4,000 | 1.65% | 1,464,180 |
| 2023-01-26 | 2023-01-19 | 0.360 | 4,248,000 | +10,000 | 1.65% | 1,529,280 |
| 2022-12-12 | 2022-12-08 | 0.330 | 4,238,000 | +2,000 | 1.64% | 1,398,540 |
| 2022-12-08 | 2022-12-06 | 0.315 | 4,236,000 | +2,000 | 1.64% | 1,334,340 |
| 2022-11-23 | 2022-11-21 | 0.285 | 4,234,000 | -8,000 | 1.64% | 1,206,690 |
| 2022-09-01 | 2022-08-30 | 0.365 | 4,242,000 | +40,000 | 1.64% | 1,548,330 |
| 2022-08-26 | 2022-08-24 | 0.375 | 4,202,000 | +608,000 | 1.63% | 1,575,750 |
| 2022-08-25 | 2022-08-23 | 0.375 | 3,594,000 | +584,000 | 1.39% | 1,347,750 |
| 2022-08-18 | 2022-08-16 | 0.420 | 3,010,000 | -410,000 | 1.17% | 1,264,200 |
| 2022-08-17 | 2022-08-15 | 0.425 | 3,420,000 | -574,000 | 1.33% | 1,453,500 |
| 2022-08-16 | 2022-08-12 | 0.400 | 3,994,000 | -42,000 | 1.55% | 1,597,600 |
| 2022-08-15 | 2022-08-11 | 0.420 | 4,036,000 | -458,000 | 1.56% | 1,695,120 |
| 2022-08-12 | 2022-08-10 | 0.365 | 4,494,000 | +400,000 | 1.74% | 1,640,310 |
| 2022-08-11 | 2022-08-09 | 0.370 | 4,094,000 | +504,000 | 1.59% | 1,514,780 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,590,000 | +96,000 | 1.39% | 1,364,200 |
| 2022-08-08 | 2022-08-04 | 0.365 | 3,494,000 | -578,000 | 1.35% | 1,275,310 |
| 2022-08-05 | 2022-08-03 | 0.320 | 4,072,000 | +26,000 | 1.58% | 1,303,040 |
| 2022-08-03 | 2022-08-01 | 0.355 | 4,046,000 | +652,000 | 1.57% | 1,436,330 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,394,000 | -6,000 | 1.32% | 1,374,570 |
| 2022-08-01 | 2022-07-28 | 0.445 | 3,400,000 | -704,000 | 1.32% | 1,513,000 |
| 2022-07-29 | 2022-07-27 | 0.280 | 4,104,000 | -200,000 | 1.59% | 1,149,120 |
| 2022-07-25 | 2022-07-21 | 0.270 | 4,304,000 | +88,000 | 1.67% | 1,162,080 |
| 2022-07-21 | 2022-07-19 | 0.260 | 4,216,000 | +100,000 | 1.63% | 1,096,160 |
| 2022-07-18 | 2022-07-14 | 0.260 | 4,116,000 | +500,000 | 1.60% | 1,070,160 |
| 2022-07-14 | 2022-07-12 | 0.260 | 3,616,000 | +416,000 | 1.40% | 940,160 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,200,000 | +368,000 | 1.24% | 832,000 |
| 2022-05-10 | 2022-05-05 | 0.234 | 2,832,000 | +6,000 | 1.10% | 662,688 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,826,000 | +200,000 | 1.10% | 720,630 |
| 2022-04-14 | 2022-04-12 | 0.270 | 2,626,000 | +12,000 | 1.02% | 709,020 |
| 2022-03-21 | 2022-03-17 | 0.330 | 2,614,000 | +200,000 | 1.01% | 862,620 |
| 2022-03-14 | 2022-03-10 | 0.460 | 2,414,000 | +232,000 | 0.94% | 1,110,440 |
| 2022-03-08 | 2022-03-04 | 0.485 | 2,182,000 | +120,000 | 0.85% | 1,058,270 |
| 2022-02-09 | 2022-02-07 | 0.560 | 2,062,000 | +120,000 | 0.80% | 1,154,720 |
| 2022-02-08 | 2022-02-04 | 0.590 | 1,942,000 | +60,000 | 0.75% | 1,145,780 |
| 2022-02-07 | 2022-01-31 | 0.620 | 1,882,000 | +10,000 | 0.73% | 1,166,840 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,872,000 | +60,000 | 0.73% | 1,160,640 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,812,000 | +96,000 | 0.70% | 1,123,440 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,716,000 | +14,000 | 0.67% | 1,081,080 |
| 2022-01-20 | 2022-01-18 | 0.650 | 1,702,000 | -50,000 | 0.66% | 1,106,300 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,752,000 | +200,000 | 0.68% | 1,191,360 |
| 2021-12-23 | 2021-12-21 | 0.720 | 1,552,000 | +200,000 | 0.60% | 1,117,440 |
| 2021-12-22 | 2021-12-20 | 0.710 | 1,352,000 | +278,000 | 0.52% | 959,920 |
| 2021-12-20 | 2021-12-16 | 0.760 | 1,074,000 | +422,000 | 0.42% | 816,240 |
| 2021-12-17 | 2021-12-15 | 0.780 | 652,000 | -350,000 | 0.25% | 508,560 |
| 2021-12-16 | 2021-12-14 | 0.750 | 1,002,000 | +126,000 | 0.39% | 751,500 |
| 2021-12-15 | 2021-12-13 | 0.790 | 876,000 | +174,000 | 0.34% | 692,040 |
| 2021-12-14 | 2021-12-10 | 0.800 | 702,000 | -396,000 | 0.27% | 561,600 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,098,000 | -210,000 | 0.43% | 790,560 |
| 2021-12-09 | 2021-12-07 | 0.700 | 1,308,000 | -290,000 | 0.51% | 915,600 |
| 2021-12-08 | 2021-12-06 | 0.680 | 1,598,000 | -320,000 | 0.62% | 1,086,640 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,918,000 | +90,000 | 0.74% | 1,189,160 |
| 2021-11-04 | 2021-11-02 | 0.620 | 1,828,000 | +200,000 | 0.71% | 1,133,360 |
| 2021-11-01 | 2021-10-28 | 0.630 | 1,628,000 | +278,000 | 0.63% | 1,025,640 |
| 2021-10-29 | 2021-10-27 | 0.640 | 1,350,000 | +22,000 | 0.52% | 864,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,328,000 | +400,000 | 0.51% | 849,920 |
| 2021-10-27 | 2021-10-25 | 0.680 | 928,000 | -206,000 | 0.36% | 631,040 |
| 2021-10-19 | 2021-10-15 | 0.640 | 1,134,000 | +132,000 | 0.44% | 725,760 |
| 2021-10-06 | 2021-10-04 | 0.660 | 1,002,000 | +22,000 | 0.39% | 661,320 |
| 2021-10-05 | 2021-09-30 | 0.680 | 980,000 | +8,000 | 0.38% | 666,400 |
| 2021-09-24 | 2021-09-21 | 0.660 | 972,000 | -26,000 | 0.38% | 641,520 |
| 2021-09-06 | 2021-09-02 | 0.660 | 998,000 | -500,000 | 0.39% | 658,680 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,498,000 | -50,000 | 0.58% | 898,800 |
| 2021-09-01 | 2021-08-30 | 0.630 | 1,548,000 | -186,000 | 0.60% | 975,240 |
| 2021-08-31 | 2021-08-27 | 0.620 | 1,734,000 | +102,000 | 0.67% | 1,075,080 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,632,000 | +84,000 | 0.63% | 979,200 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,548,000 | +50,000 | 0.60% | 975,240 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,498,000 | -254,000 | 0.58% | 958,720 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,752,000 | +54,000 | 0.68% | 963,600 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,698,000 | +200,000 | 0.66% | 1,001,820 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,498,000 | +132,000 | 0.58% | 883,820 |
| 2021-07-26 | 2021-07-22 | 0.620 | 1,366,000 | -150,000 | 0.53% | 846,920 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,516,000 | -40,000 | 0.59% | 939,920 |
| 2021-07-15 | 2021-07-13 | 0.650 | 1,556,000 | -114,000 | 0.60% | 1,011,400 |
| 2021-07-09 | 2021-07-07 | 0.650 | 1,670,000 | +372,000 | 0.65% | 1,085,500 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,298,000 | +6,000 | 0.50% | 817,740 |
| 2021-07-02 | 2021-06-29 | 0.630 | 1,292,000 | +244,000 | 0.50% | 813,960 |
| 2021-06-28 | 2021-06-24 | 0.650 | 1,048,000 | -200,000 | 0.41% | 681,200 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,248,000 | -200,000 | 0.48% | 823,680 |
| 2021-06-09 | 2021-06-07 | 0.660 | 1,448,000 | +50,000 | 0.56% | 955,680 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,398,000 | +200,000 | 0.54% | 908,700 |
| 2021-05-26 | 2021-05-24 | 0.630 | 1,198,000 | +160,000 | 0.46% | 754,740 |
| 2021-05-21 | 2021-05-18 | 0.740 | 1,038,000 | -54,000 | 0.40% | 768,120 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,092,000 | -6,000 | 0.42% | 775,320 |
| 2021-05-14 | 2021-05-12 | 0.730 | 1,098,000 | +60,000 | 0.43% | 801,540 |
| 2021-03-01 | 2021-02-25 | 0.810 | 1,038,000 | -100,000 | 0.40% | 840,780 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,138,000 | -34,000 | 0.44% | 819,360 |
| 2021-02-23 | 2021-02-19 | 0.730 | 1,172,000 | +34,000 | 0.45% | 855,560 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,138,000 | +180,000 | 0.44% | 705,560 |
| 2021-02-16 | 2021-02-09 | 0.640 | 958,000 | +20,000 | 0.37% | 613,120 |
| 2021-02-03 | 2021-02-01 | 0.590 | 938,000 | -100,000 | 0.36% | 553,420 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,038,000 | -102,000 | 0.40% | 581,280 |
| 2020-12-28 | 2020-12-22 | 0.600 | 1,140,000 | +12,000 | 0.44% | 684,000 |
| 2020-12-09 | 2020-12-07 | 0.620 | 1,128,000 | -150,000 | 0.44% | 699,360 |
| 2020-12-08 | 2020-12-04 | 0.600 | 1,278,000 | +150,000 | 0.50% | 766,800 |
| 2020-12-07 | 2020-12-03 | 0.590 | 1,128,000 | +90,000 | 0.44% | 665,520 |
| 2020-11-18 | 2020-11-16 | 0.510 | 1,038,000 | -10,000 | 0.40% | 529,380 |
| 2020-11-03 | 2020-10-30 | 0.465 | 1,048,000 | -46,000 | 0.41% | 487,320 |
| 2020-09-22 | 2020-09-18 | 0.485 | 1,094,000 | -68,000 | 0.42% | 530,590 |
| 2020-09-21 | 2020-09-17 | 0.465 | 1,162,000 | -50,000 | 0.45% | 540,330 |
| 2020-08-24 | 2020-08-20 | 0.425 | 1,212,000 | +68,000 | 0.47% | 515,100 |
| 2019-09-09 | 2019-09-05 | 0.630 | 1,144,000 | +6,000 | 0.44% | 720,720 |
| 2019-07-15 | 2019-07-11 | 0.780 | 1,138,000 | -6,000 | 0.44% | 887,640 |
| 2019-06-17 | 2019-06-13 | 0.830 | 1,144,000 | +80,000 | 0.44% | 949,520 |
| 2019-05-31 | 2019-05-29 | 0.850 | 1,064,000 | +22,000 | 0.41% | 904,400 |
| 2019-05-30 | 2019-05-28 | 0.910 | 1,042,000 | -20,000 | 0.40% | 948,220 |
| 2019-02-14 | 2019-02-12 | 0.790 | 1,062,000 | -10,000 | 0.41% | 838,980 |
| 2018-11-12 | 2018-11-08 | 0.710 | 1,072,000 | +20,000 | 0.42% | 761,120 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,052,000 | +40,000 | 0.41% | 725,880 |
| 2018-08-23 | 2018-08-21 | 0.750 | 1,012,000 | -30,000 | 0.39% | 759,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 1,042,000 | -100,000 | 0.40% | 791,920 |
| 2018-08-17 | 2018-08-15 | 0.760 | 1,142,000 | +60,000 | 0.44% | 867,920 |
| 2018-06-27 | 2018-06-25 | 1.000 | 1,082,000 | -34,000 | 0.42% | 1,082,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 1,116,000 | +24,000 | 0.43% | 1,138,320 |
| 2018-06-07 | 2018-06-05 | 1.050 | 1,092,000 | +14,000 | 0.42% | 1,146,600 |
| 2018-05-25 | 2018-05-23 | 1.140 | 1,078,000 | -26,000 | 0.42% | 1,228,920 |
| 2018-05-24 | 2018-05-21 | 1.130 | 1,104,000 | -16,000 | 0.43% | 1,247,520 |
| 2018-05-23 | 2018-05-18 | 1.100 | 1,120,000 | -114,000 | 0.43% | 1,232,000 |
| 2018-05-15 | 2018-05-11 | 1.070 | 1,234,000 | -26,000 | 0.48% | 1,320,380 |
| 2018-04-26 | 2018-04-24 | 1.050 | 1,260,000 | +32,000 | 0.49% | 1,323,000 |
| 2018-04-25 | 2018-04-23 | 1.060 | 1,228,000 | -40,000 | 0.48% | 1,301,680 |
| 2018-04-23 | 2018-04-19 | 1.180 | 1,268,000 | -32,000 | 0.49% | 1,496,240 |
| 2018-04-18 | 2018-04-16 | 1.180 | 1,300,000 | +40,000 | 0.50% | 1,534,000 |
| 2018-04-16 | 2018-04-12 | 1.150 | 1,260,000 | +30,000 | 0.49% | 1,449,000 |
| 2018-04-13 | 2018-04-11 | 1.170 | 1,230,000 | +30,000 | 0.48% | 1,439,100 |
| 2018-03-16 | 2018-03-14 | 1.380 | 1,200,000 | +40,000 | 0.47% | 1,656,000 |
| 2018-01-31 | 2018-01-29 | 1.550 | 1,160,000 | -10,000 | 0.45% | 1,798,000 |
| 2018-01-30 | 2018-01-26 | 1.590 | 1,170,000 | +8,000 | 0.45% | 1,860,300 |
| 2018-01-29 | 2018-01-25 | 1.630 | 1,162,000 | +20,000 | 0.45% | 1,894,060 |
| 2018-01-26 | 2018-01-24 | 1.390 | 1,142,000 | +40,000 | 0.44% | 1,587,380 |
| 2018-01-25 | 2018-01-23 | 1.450 | 1,102,000 | +180,000 | 0.43% | 1,597,900 |
| 2018-01-24 | 2018-01-22 | 1.450 | 922,000 | +70,000 | 0.36% | 1,336,900 |
| 2018-01-18 | 2018-01-16 | 1.600 | 852,000 | -20,000 | 0.33% | 1,363,200 |
| 2018-01-03 | 2017-12-29 | 1.580 | 872,000 | +20,000 | 0.34% | 1,377,760 |
| 2017-12-27 | 2017-12-21 | 1.600 | 852,000 | -10,000 | 0.33% | 1,363,200 |
| 2017-12-13 | 2017-12-11 | 1.620 | 862,000 | +20,000 | 0.33% | 1,396,440 |
| 2017-11-16 | 2017-11-14 | 1.870 | 842,000 | -60,000 | 0.33% | 1,574,540 |
| 2017-10-11 | 2017-10-09 | 1.960 | 902,000 | -10,000 | 0.35% | 1,767,920 |
| 2017-10-03 | 2017-09-28 | 1.960 | 912,000 | -22,000 | 0.35% | 1,787,520 |
| 2017-09-27 | 2017-09-25 | 2.010 | 934,000 | -10,000 | 0.36% | 1,877,340 |
| 2017-09-14 | 2017-09-12 | 2.090 | 944,000 | -8,000 | 0.37% | 1,972,960 |
| 2017-09-07 | 2017-09-05 | 2.020 | 952,000 | +10,000 | 0.37% | 1,923,040 |
| 2017-09-06 | 2017-09-04 | 2.040 | 942,000 | +50,000 | 0.37% | 1,921,680 |
| 2017-08-31 | 2017-08-29 | 2.140 | 892,000 | +4,000 | 0.35% | 1,908,880 |
| 2017-08-15 | 2017-08-11 | 1.840 | 888,000 | -4,000 | 0.34% | 1,633,920 |
| 2017-08-10 | 2017-08-08 | 1.920 | 892,000 | +4,000 | 0.35% | 1,712,640 |
| 2017-08-08 | 2017-08-04 | 1.830 | 888,000 | -20,000 | 0.34% | 1,625,040 |
| 2017-08-07 | 2017-08-03 | 1.880 | 908,000 | +100,000 | 0.35% | 1,707,040 |
| 2017-07-25 | 2017-07-21 | 2.030 | 808,000 | +10,000 | 0.31% | 1,640,240 |
| 2017-06-16 | 2017-06-14 | 2.240 | 798,000 | +14,000 | 0.31% | 1,787,520 |
| 2017-05-19 | 2017-05-17 | 2.410 | 784,000 | -50,000 | 0.30% | 1,889,440 |
| 2017-05-12 | 2017-05-10 | 2.060 | 834,000 | -50,000 | 0.32% | 1,718,040 |
| 2017-05-09 | 2017-05-05 | 2.060 | 884,000 | +50,000 | 0.34% | 1,821,040 |
| 2017-05-08 | 2017-05-04 | 2.000 | 834,000 | -2,000 | 0.32% | 1,668,000 |
| 2017-04-28 | 2017-04-26 | 2.150 | 836,000 | +70,000 | 0.32% | 1,797,400 |
| 2017-04-27 | 2017-04-25 | 2.200 | 766,000 | -40,000 | 0.30% | 1,685,200 |
| 2017-03-30 | 2017-03-28 | 2.460 | 806,000 | +50,000 | 0.31% | 1,982,760 |
| 2017-03-22 | 2017-03-20 | 2.530 | 756,000 | -30,000 | 0.29% | 1,912,680 |
| 2017-03-21 | 2017-03-17 | 2.540 | 786,000 | +6,000 | 0.30% | 1,996,440 |
| 2017-03-16 | 2017-03-14 | 2.570 | 780,000 | +40,000 | 0.30% | 2,004,600 |
| 2017-03-15 | 2017-03-13 | 2.600 | 740,000 | +50,000 | 0.29% | 1,924,000 |
| 2017-03-09 | 2017-03-07 | 2.650 | 690,000 | -20,000 | 0.27% | 1,828,500 |
| 2017-03-08 | 2017-03-06 | 2.660 | 710,000 | -6,000 | 0.28% | 1,888,600 |
| 2017-03-06 | 2017-03-02 | 2.690 | 716,000 | -50,000 | 0.28% | 1,926,040 |
| 2017-03-03 | 2017-03-01 | 2.740 | 766,000 | +50,000 | 0.30% | 2,098,840 |
| 2017-02-27 | 2017-02-23 | 2.730 | 716,000 | -38,000 | 0.28% | 1,954,680 |
| 2017-02-24 | 2017-02-22 | 2.640 | 754,000 | +26,000 | 0.29% | 1,990,560 |
| 2017-02-20 | 2017-02-16 | 2.700 | 728,000 | -270,000 | 0.28% | 1,965,600 |
| 2017-02-15 | 2017-02-13 | 2.780 | 998,000 | -30,000 | 0.39% | 2,774,440 |
| 2017-02-14 | 2017-02-10 | 2.660 | 1,028,000 | -2,000 | 0.40% | 2,734,480 |
| 2017-02-13 | 2017-02-09 | 2.590 | 1,030,000 | +70,000 | 0.40% | 2,667,700 |
| 2017-02-09 | 2017-02-07 | 2.640 | 960,000 | +16,000 | 0.37% | 2,534,400 |
| 2017-02-08 | 2017-02-06 | 2.450 | 944,000 | +34,000 | 0.37% | 2,312,800 |
| 2017-02-07 | 2017-02-03 | 2.450 | 910,000 | +30,000 | 0.35% | 2,229,500 |
| 2017-02-03 | 2017-02-01 | 2.520 | 880,000 | +90,000 | 0.34% | 2,217,600 |
| 2017-02-02 | 2017-01-27 | 2.680 | 790,000 | +20,000 | 0.31% | 2,117,200 |
| 2017-02-01 | 2017-01-25 | 2.650 | 770,000 | +92,000 | 0.30% | 2,040,500 |
| 2017-01-26 | 2017-01-24 | 2.800 | 678,000 | +128,000 | 0.26% | 1,898,400 |
| 2017-01-23 | 2017-01-19 | 2.700 | 550,000 | -10,000 | 0.21% | 1,485,000 |
| 2017-01-13 | 2017-01-11 | 2.480 | 560,000 | -50,000 | 0.22% | 1,388,800 |
| 2017-01-03 | 2016-12-29 | 2.660 | 610,000 | +20,000 | 0.24% | 1,622,600 |
| 2016-12-28 | 2016-12-22 | 2.660 | 590,000 | -18,000 | 0.23% | 1,569,400 |
| 2016-12-23 | 2016-12-21 | 2.610 | 608,000 | +24,000 | 0.24% | 1,586,880 |
| 2016-12-15 | 2016-12-13 | 2.540 | 584,000 | -6,000 | 0.23% | 1,483,360 |
| 2016-12-08 | 2016-12-06 | 2.780 | 590,000 | +100,000 | 0.23% | 1,640,200 |
| 2016-12-07 | 2016-12-05 | 2.800 | 490,000 | +10,000 | 0.19% | 1,372,000 |
| 2016-12-01 | 2016-11-29 | 2.910 | 480,000 | -80,000 | 0.19% | 1,396,800 |
| 2016-11-24 | 2016-11-22 | 3.160 | 560,000 | -30,000 | 0.22% | 1,769,600 |
| 2016-11-22 | 2016-11-18 | 3.140 | 590,000 | -10,000 | 0.23% | 1,852,600 |
| 2016-11-18 | 2016-11-16 | 3.120 | 600,000 | -2,000 | 0.23% | 1,872,000 |
| 2016-11-14 | 2016-11-10 | 3.040 | 602,000 | +2,000 | 0.23% | 1,830,080 |
| 2016-11-11 | 2016-11-09 | 2.940 | 600,000 | +40,000 | 0.23% | 1,764,000 |
| 2016-11-07 | 2016-11-03 | 3.100 | 560,000 | -30,000 | 0.22% | 1,736,000 |
| 2016-11-03 | 2016-11-01 | 3.070 | 590,000 | +30,000 | 0.23% | 1,811,300 |
| 2016-10-24 | 2016-10-19 | 3.140 | 560,000 | -200,000 | 0.22% | 1,758,400 |
| 2016-10-20 | 2016-10-18 | 3.180 | 760,000 | -50,000 | 0.29% | 2,416,800 |
| 2016-10-19 | 2016-10-17 | 3.030 | 810,000 | +20,000 | 0.31% | 2,454,300 |
| 2016-10-18 | 2016-10-14 | 3.100 | 790,000 | +10,000 | 0.31% | 2,449,000 |
| 2016-10-17 | 2016-10-13 | 3.040 | 780,000 | +10,000 | 0.30% | 2,371,200 |
| 2016-10-12 | 2016-10-07 | 3.190 | 770,000 | -28,000 | 0.30% | 2,456,300 |
| 2016-09-28 | 2016-09-26 | 2.950 | 798,000 | -30,000 | 0.31% | 2,354,100 |
| 2016-09-22 | 2016-09-20 | 2.980 | 828,000 | +30,000 | 0.32% | 2,467,440 |
| 2016-08-31 | 2016-08-29 | 2.750 | 798,000 | +20,000 | 0.31% | 2,194,500 |
| 2016-08-24 | 2016-08-22 | 2.810 | 778,000 | -2,000 | 0.30% | 2,186,180 |
| 2016-08-22 | 2016-08-18 | 2.800 | 780,000 | -20,000 | 0.30% | 2,184,000 |
| 2016-08-19 | 2016-08-17 | 2.780 | 800,000 | -18,000 | 0.31% | 2,224,000 |
| 2016-08-17 | 2016-08-15 | 2.900 | 818,000 | +2,000 | 0.32% | 2,372,200 |
| 2016-08-16 | 2016-08-12 | 2.890 | 816,000 | -30,000 | 0.32% | 2,358,240 |
| 2016-08-15 | 2016-08-11 | 2.900 | 846,000 | +40,000 | 0.33% | 2,453,400 |
| 2016-08-04 | 2016-08-01 | 2.600 | 806,000 | +10,000 | 0.31% | 2,095,600 |
| 2016-07-21 | 2016-07-19 | 2.800 | 796,000 | +8,000 | 0.31% | 2,228,800 |
| 2016-07-14 | 2016-07-12 | 2.730 | 788,000 | -130,000 | 0.31% | 2,151,240 |
| 2016-07-12 | 2016-07-08 | 2.800 | 918,000 | +10,000 | 0.36% | 2,570,400 |
| 2016-07-06 | 2016-07-04 | 2.810 | 908,000 | -10,000 | 0.35% | 2,551,480 |
| 2016-07-05 | 2016-06-30 | 2.860 | 918,000 | -30,000 | 0.36% | 2,625,480 |
| 2016-07-04 | 2016-06-29 | 2.880 | 948,000 | +10,000 | 0.37% | 2,730,240 |
| 2016-06-30 | 2016-06-28 | 2.920 | 938,000 | +20,000 | 0.36% | 2,738,960 |
| 2016-06-29 | 2016-06-27 | 2.880 | 918,000 | -20,000 | 0.36% | 2,643,840 |
| 2016-06-28 | 2016-06-24 | 2.810 | 938,000 | +10,000 | 0.36% | 2,635,780 |
| 2016-06-27 | 2016-06-23 | 2.760 | 928,000 | -28,000 | 0.36% | 2,561,280 |
| 2016-06-24 | 2016-06-22 | 2.690 | 956,000 | +10,000 | 0.37% | 2,571,640 |
| 2016-06-22 | 2016-06-20 | 2.480 | 946,000 | -10,000 | 0.37% | 2,346,080 |
| 2016-06-17 | 2016-06-15 | 2.420 | 956,000 | -20,000 | 0.37% | 2,313,520 |
| 2016-06-07 | 2016-06-03 | 2.550 | 976,000 | +34,000 | 0.38% | 2,488,800 |
| 2016-06-02 | 2016-05-31 | 2.540 | 942,000 | -10,000 | 0.37% | 2,392,680 |
| 2016-06-01 | 2016-05-30 | 2.410 | 952,000 | +6,000 | 0.37% | 2,294,320 |
| 2016-05-31 | 2016-05-27 | 2.480 | 946,000 | +130,000 | 0.37% | 2,346,080 |
| 2016-05-30 | 2016-05-26 | 2.430 | 816,000 | +8,000 | 0.32% | 1,982,880 |
| 2016-05-26 | 2016-05-24 | 2.380 | 808,000 | -16,000 | 0.31% | 1,923,040 |
| 2016-05-16 | 2016-05-12 | 2.200 | 824,000 | -1,020,000 | 0.32% | 1,812,800 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,844,000 | -38,000 | 0.71% | 4,019,920 |
| 2016-04-27 | 2016-04-25 | 3.000 | 1,882,000 | +1,048,000 | 0.73% | 5,646,000 |
| 2016-04-22 | 2016-04-20 | 2.990 | 834,000 | -2,000 | 0.32% | 2,493,660 |
| 2016-04-13 | 2016-04-11 | 2.720 | 836,000 | -20,000 | 0.32% | 2,273,920 |
| 2016-03-17 | 2016-03-15 | 2.370 | 856,000 | +20,000 | 0.33% | 2,028,720 |
| 2016-03-11 | 2016-03-09 | 2.420 | 836,000 | +6,000 | 0.32% | 2,023,120 |
| 2016-01-26 | 2016-01-22 | 2.150 | 830,000 | -10,000 | 0.32% | 1,784,500 |
| 2016-01-14 | 2016-01-12 | 2.320 | 840,000 | +88,000 | 0.33% | 1,948,800 |
| 2016-01-13 | 2016-01-11 | 2.370 | 752,000 | -48,000 | 0.29% | 1,782,240 |
| 2016-01-12 | 2016-01-08 | 2.150 | 800,000 | +20,000 | 0.31% | 1,720,000 |
| 2015-11-23 | 2015-11-19 | 2.570 | 780,000 | -50,000 | 0.30% | 2,004,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 830,000 | +10,000 | 0.32% | 1,983,700 |
| 2015-11-17 | 2015-11-13 | 2.480 | 820,000 | +20,000 | 0.32% | 2,033,600 |
| 2015-11-13 | 2015-11-11 | 2.450 | 800,000 | -50,000 | 0.31% | 1,960,000 |
| 2015-11-11 | 2015-11-09 | 2.150 | 850,000 | +20,000 | 0.33% | 1,827,500 |
| 2015-11-09 | 2015-11-05 | 2.130 | 830,000 | +20,000 | 0.32% | 1,767,900 |
| 2015-11-06 | 2015-11-04 | 2.170 | 810,000 | -52,000 | 0.31% | 1,757,700 |
| 2015-10-23 | 2015-10-20 | 2.190 | 862,000 | +10,000 | 0.33% | 1,887,780 |
| 2015-09-17 | 2015-09-15 | 1.900 | 852,000 | +10,000 | 0.33% | 1,618,800 |
| 2015-09-15 | 2015-09-11 | 1.990 | 842,000 | +8,000 | 0.33% | 1,675,580 |
| 2015-09-11 | 2015-09-09 | 2.000 | 834,000 | -36,000 | 0.32% | 1,668,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 870,000 | +10,000 | 0.34% | 1,696,500 |
| 2015-09-08 | 2015-09-04 | 1.840 | 860,000 | -50,000 | 0.33% | 1,582,400 |
| 2015-09-07 | 2015-09-02 | 1.880 | 910,000 | +60,000 | 0.35% | 1,710,800 |
| 2015-09-04 | 2015-09-01 | 1.990 | 850,000 | +20,000 | 0.33% | 1,691,500 |
| 2015-09-02 | 2015-08-31 | 2.110 | 830,000 | -2,000 | 0.32% | 1,751,300 |
| 2015-09-01 | 2015-08-28 | 2.130 | 832,000 | +18,000 | 0.32% | 1,772,160 |
| 2015-08-27 | 2015-08-25 | 1.840 | 814,000 | -2,000 | 0.32% | 1,497,760 |
| 2015-08-26 | 2015-08-24 | 1.790 | 816,000 | +12,000 | 0.32% | 1,460,640 |
| 2015-08-21 | 2015-08-19 | 2.400 | 804,000 | -50,000 | 0.31% | 1,929,600 |
| 2015-08-20 | 2015-08-18 | 2.210 | 854,000 | +50,000 | 0.33% | 1,887,340 |
| 2015-08-13 | 2015-08-11 | 2.190 | 804,000 | -4,000 | 0.31% | 1,760,760 |
| 2015-08-12 | 2015-08-10 | 2.340 | 808,000 | -20,000 | 0.31% | 1,890,720 |
| 2015-08-11 | 2015-08-07 | 2.110 | 828,000 | -88,000 | 0.32% | 1,747,080 |
| 2015-07-29 | 2015-07-27 | 1.990 | 916,000 | +60,000 | 0.36% | 1,822,840 |
| 2015-07-24 | 2015-07-22 | 2.160 | 856,000 | +40,000 | 0.33% | 1,848,960 |
| 2015-07-15 | 2015-07-13 | 2.300 | 816,000 | +96,000 | 0.32% | 1,876,800 |
| 2015-07-14 | 2015-07-10 | 2.150 | 720,000 | +14,000 | 0.28% | 1,548,000 |
| 2015-07-09 | 2015-07-07 | 1.760 | 706,000 | +52,000 | 0.27% | 1,242,560 |
| 2015-07-08 | 2015-07-06 | 2.080 | 654,000 | -78,000 | 0.25% | 1,360,320 |
| 2015-07-07 | 2015-07-03 | 2.470 | 732,000 | +6,000 | 0.28% | 1,808,040 |
| 2015-07-06 | 2015-07-02 | 2.770 | 726,000 | +10,000 | 0.28% | 2,011,020 |
| 2015-07-02 | 2015-06-29 | 2.770 | 716,000 | +10,000 | 0.28% | 1,983,320 |
| 2015-06-30 | 2015-06-26 | 2.910 | 706,000 | +8,000 | 0.27% | 2,054,460 |
| 2015-06-25 | 2015-06-23 | 3.120 | 698,000 | -8,000 | 0.27% | 2,177,760 |
| 2015-06-23 | 2015-06-19 | 3.020 | 706,000 | -8,000 | 0.27% | 2,132,120 |
| 2015-06-18 | 2015-06-16 | 3.010 | 714,000 | +8,000 | 0.28% | 2,149,140 |
| 2015-06-17 | 2015-06-15 | 3.100 | 706,000 | +38,000 | 0.27% | 2,188,600 |
| 2015-06-16 | 2015-06-12 | 3.230 | 668,000 | +62,000 | 0.26% | 2,157,640 |
| 2015-06-15 | 2015-06-11 | 2.800 | 606,000 | -50,000 | 0.23% | 1,696,800 |
| 2015-06-12 | 2015-06-10 | 2.830 | 656,000 | +8,000 | 0.25% | 1,856,480 |
| 2015-06-11 | 2015-06-09 | 2.890 | 648,000 | +26,000 | 0.25% | 1,872,720 |
| 2015-06-03 | 2015-06-01 | 3.350 | 622,000 | -30,000 | 0.24% | 2,083,700 |
| 2015-06-01 | 2015-05-28 | 3.330 | 652,000 | +18,000 | 0.25% | 2,171,160 |
| 2015-05-29 | 2015-05-27 | 3.540 | 634,000 | -50,000 | 0.25% | 2,244,360 |
| 2015-05-28 | 2015-05-26 | 3.410 | 684,000 | -10,000 | 0.27% | 2,332,440 |
| 2015-05-27 | 2015-05-22 | 3.300 | 694,000 | -4,000 | 0.27% | 2,290,200 |
| 2015-05-26 | 2015-05-21 | 3.300 | 698,000 | +14,000 | 0.27% | 2,303,400 |
| 2015-05-22 | 2015-05-20 | 3.310 | 684,000 | +10,000 | 0.27% | 2,264,040 |
| 2015-05-21 | 2015-05-19 | 3.230 | 674,000 | +34,000 | 0.26% | 2,177,020 |
| 2015-05-20 | 2015-05-18 | 3.260 | 640,000 | -12,000 | 0.25% | 2,086,400 |
| 2015-05-19 | 2015-05-15 | 3.400 | 652,000 | +32,000 | 0.25% | 2,216,800 |
| 2015-05-15 | 2015-05-13 | 3.260 | 620,000 | +76,000 | 0.24% | 2,021,200 |
| 2015-05-13 | 2015-05-11 | 3.290 | 544,000 | -20,000 | 0.21% | 1,789,760 |
| 2015-05-12 | 2015-05-08 | 3.280 | 564,000 | -18,000 | 0.22% | 1,849,920 |
| 2015-05-11 | 2015-05-07 | 2.990 | 582,000 | +118,000 | 0.23% | 1,740,180 |
| 2015-05-07 | 2015-05-05 | 3.230 | 464,000 | +30,000 | 0.18% | 1,498,720 |
| 2015-05-06 | 2015-05-04 | 3.430 | 434,000 | -20,000 | 0.17% | 1,488,620 |
| 2015-05-05 | 2015-04-30 | 3.400 | 454,000 | +20,000 | 0.18% | 1,543,600 |
| 2015-04-30 | 2015-04-28 | 3.400 | 434,000 | +28,000 | 0.17% | 1,475,600 |
| 2015-04-28 | 2015-04-24 | 3.540 | 406,000 | +10,000 | 0.16% | 1,437,240 |
| 2015-04-27 | 2015-04-23 | 3.340 | 396,000 | -10,000 | 0.15% | 1,322,640 |
| 2015-04-23 | 2015-04-21 | 3.250 | 406,000 | +10,000 | 0.16% | 1,319,500 |
| 2015-04-22 | 2015-04-20 | 3.180 | 396,000 | -80,000 | 0.15% | 1,259,280 |
| 2015-04-21 | 2015-04-17 | 3.400 | 476,000 | -18,000 | 0.18% | 1,618,400 |
| 2015-04-20 | 2015-04-16 | 3.470 | 494,000 | -18,000 | 0.19% | 1,714,180 |
| 2015-04-17 | 2015-04-15 | 3.180 | 512,000 | +68,000 | 0.20% | 1,628,160 |
| 2015-04-16 | 2015-04-14 | 3.400 | 444,000 | -14,000 | 0.17% | 1,509,600 |
| 2015-04-15 | 2015-04-13 | 3.690 | 458,000 | +82,000 | 0.18% | 1,690,020 |
| 2015-04-14 | 2015-04-10 | 3.410 | 376,000 | +50,000 | 0.15% | 1,282,160 |
| 2015-04-13 | 2015-04-09 | 3.390 | 326,000 | +10,000 | 0.13% | 1,105,140 |
| 2015-04-10 | 2015-04-08 | 3.110 | 316,000 | +10,000 | 0.12% | 982,760 |
| 2015-04-09 | 2015-04-02 | 2.680 | 306,000 | +38,000 | 0.12% | 820,080 |
| 2015-04-02 | 2015-03-31 | 2.290 | 268,000 | +10,000 | 0.10% | 613,720 |
| 2015-04-01 | 2015-03-30 | 2.310 | 258,000 | -58,000 | 0.10% | 595,980 |
| 2015-03-27 | 2015-03-25 | 2.120 | 316,000 | -20,000 | 0.12% | 669,920 |
| 2015-03-24 | 2015-03-20 | 1.990 | 336,000 | -30,000 | 0.13% | 668,640 |
| 2015-03-23 | 2015-03-19 | 1.960 | 366,000 | +30,000 | 0.14% | 717,360 |
| 2015-03-20 | 2015-03-18 | 2.020 | 336,000 | -68,000 | 0.13% | 678,720 |
| 2015-03-10 | 2015-03-06 | 1.970 | 404,000 | -20,000 | 0.16% | 795,880 |
| 2015-03-06 | 2015-03-04 | 1.900 | 424,000 | -172,000 | 0.16% | 805,600 |
| 2015-03-05 | 2015-03-03 | 1.830 | 596,000 | -8,000 | 0.23% | 1,090,680 |
| 2015-03-02 | 2015-02-26 | 1.860 | 604,000 | -150,000 | 0.23% | 1,123,440 |
| 2015-02-12 | 2015-02-10 | 1.610 | 754,000 | +10,000 | 0.29% | 1,213,940 |
| 2015-02-11 | 2015-02-09 | 1.590 | 744,000 | +20,000 | 0.29% | 1,182,960 |
| 2015-02-06 | 2015-02-04 | 1.750 | 724,000 | +20,000 | 0.28% | 1,267,000 |
| 2015-02-03 | 2015-01-30 | 1.800 | 704,000 | +110,000 | 0.27% | 1,267,200 |
| 2015-02-02 | 2015-01-29 | 1.800 | 594,000 | +50,000 | 0.23% | 1,069,200 |
| 2015-01-30 | 2015-01-28 | 1.820 | 544,000 | +80,000 | 0.21% | 990,080 |
| 2015-01-29 | 2015-01-27 | 1.870 | 464,000 | +80,000 | 0.18% | 867,680 |
| 2015-01-26 | 2015-01-22 | 1.900 | 384,000 | +8,000 | 0.15% | 729,600 |
| 2015-01-21 | 2015-01-19 | 1.780 | 376,000 | +40,000 | 0.15% | 669,280 |
| 2015-01-12 | 2015-01-08 | 2.100 | 336,000 | -10,000 | 0.13% | 705,600 |
| 2015-01-09 | 2015-01-07 | 2.120 | 346,000 | +16,000 | 0.13% | 733,520 |
| 2015-01-08 | 2015-01-06 | 2.090 | 330,000 | +40,000 | 0.13% | 689,700 |
| 2015-01-07 | 2015-01-05 | 2.100 | 290,000 | -30,000 | 0.11% | 609,000 |
| 2015-01-02 | 2014-12-29 | 1.840 | 320,000 | +6,000 | 0.12% | 588,800 |
| 2014-12-30 | 2014-12-24 | 1.850 | 314,000 | +40,000 | 0.12% | 580,900 |
| 2014-12-22 | 2014-12-18 | 1.980 | 274,000 | -14,000 | 0.11% | 542,520 |
| 2014-12-15 | 2014-12-11 | 2.010 | 288,000 | -40,000 | 0.11% | 578,880 |
| 2014-12-10 | 2014-12-08 | 1.940 | 328,000 | +40,000 | 0.13% | 636,320 |
| 2014-12-09 | 2014-12-05 | 2.070 | 288,000 | +30,000 | 0.11% | 596,160 |
| 2014-12-08 | 2014-12-04 | 2.050 | 258,000 | -16,000 | 0.10% | 528,900 |
| 2014-12-03 | 2014-12-01 | 1.860 | 274,000 | +28,000 | 0.11% | 509,640 |
| 2014-12-01 | 2014-11-27 | 2.080 | 246,000 | -24,000 | 0.10% | 511,680 |
| 2014-11-27 | 2014-11-25 | 2.120 | 270,000 | +10,000 | 0.10% | 572,400 |
| 2014-11-25 | 2014-11-21 | 2.140 | 260,000 | -24,000 | 0.10% | 556,400 |
| 2014-11-24 | 2014-11-20 | 2.060 | 284,000 | +24,000 | 0.11% | 585,040 |
| 2014-11-21 | 2014-11-19 | 2.040 | 260,000 | +24,000 | 0.10% | 530,400 |
| 2014-11-20 | 2014-11-18 | 2.100 | 236,000 | -780,000 | 0.09% | 495,600 |
| 2014-11-19 | 2014-11-17 | 2.400 | 1,016,000 | +20,000 | 0.39% | 2,438,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 996,000 | -16,000 | 0.39% | 2,758,920 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,012,000 | +2,000 | 0.39% | 2,894,320 |
| 2014-11-14 | 2014-11-12 | 2.750 | 1,010,000 | -20,000 | 0.39% | 2,777,500 |
| 2014-11-13 | 2014-11-11 | 2.590 | 1,030,000 | -100,000 | 0.40% | 2,667,700 |
| 2014-11-12 | 2014-11-10 | 2.650 | 1,130,000 | -84,000 | 0.44% | 2,994,500 |
| 2014-11-06 | 2014-11-04 | 2.220 | 1,214,000 | +30,000 | 0.47% | 2,695,080 |
| 2014-11-05 | 2014-11-03 | 2.150 | 1,184,000 | +60,000 | 0.46% | 2,545,600 |
| 2014-11-03 | 2014-10-30 | 2.120 | 1,124,000 | +24,000 | 0.44% | 2,382,880 |
| 2014-10-31 | 2014-10-29 | 2.190 | 1,100,000 | +30,000 | 0.43% | 2,409,000 |
| 2014-10-30 | 2014-10-28 | 2.250 | 1,070,000 | -32,000 | 0.41% | 2,407,500 |
| 2014-10-28 | 2014-10-24 | 2.240 | 1,102,000 | +20,000 | 0.43% | 2,468,480 |
| 2014-10-27 | 2014-10-23 | 2.270 | 1,082,000 | +70,000 | 0.42% | 2,456,140 |
| 2014-10-24 | 2014-10-22 | 2.340 | 1,012,000 | +40,000 | 0.39% | 2,368,080 |
| 2014-10-21 | 2014-10-17 | 2.370 | 972,000 | -16,000 | 0.38% | 2,303,640 |
| 2014-10-20 | 2014-10-16 | 2.310 | 988,000 | +20,000 | 0.38% | 2,282,280 |
| 2014-10-17 | 2014-10-15 | 2.400 | 968,000 | +20,000 | 0.38% | 2,323,200 |
| 2014-10-16 | 2014-10-14 | 2.400 | 948,000 | -18,000 | 0.37% | 2,275,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 966,000 | +18,000 | 0.37% | 2,386,020 |
| 2014-10-14 | 2014-10-10 | 2.500 | 948,000 | -10,000 | 0.37% | 2,370,000 |
| 2014-10-13 | 2014-10-09 | 2.600 | 958,000 | -24,000 | 0.37% | 2,490,800 |
| 2014-10-09 | 2014-10-07 | 2.400 | 982,000 | -10,000 | 0.38% | 2,356,800 |
| 2014-10-08 | 2014-10-06 | 2.400 | 992,000 | -30,000 | 0.38% | 2,380,800 |
| 2014-09-24 | 2014-09-22 | 2.380 | 1,022,000 | +20,000 | 0.40% | 2,432,360 |
| 2014-09-23 | 2014-09-19 | 2.390 | 1,002,000 | -20,000 | 0.39% | 2,394,780 |
| 2014-09-22 | 2014-09-18 | 2.400 | 1,022,000 | -16,000 | 0.40% | 2,452,800 |
| 2014-09-19 | 2014-09-17 | 2.340 | 1,038,000 | +70,000 | 0.40% | 2,428,920 |
| 2014-09-16 | 2014-09-12 | 2.540 | 968,000 | +42,000 | 0.38% | 2,458,720 |
| 2014-09-15 | 2014-09-11 | 2.570 | 926,000 | +20,000 | 0.36% | 2,379,820 |
| 2014-09-10 | 2014-09-05 | 2.590 | 906,000 | +20,000 | 0.35% | 2,346,540 |
| 2014-09-08 | 2014-09-04 | 2.550 | 886,000 | -48,000 | 0.34% | 2,259,300 |
| 2014-09-05 | 2014-09-03 | 2.430 | 934,000 | -14,000 | 0.36% | 2,269,620 |
| 2014-09-03 | 2014-09-01 | 2.340 | 948,000 | -30,000 | 0.37% | 2,218,320 |
| 2014-09-01 | 2014-08-28 | 2.190 | 978,000 | +42,000 | 0.38% | 2,141,820 |
| 2014-08-29 | 2014-08-27 | 2.300 | 936,000 | +20,000 | 0.36% | 2,152,800 |
| 2014-08-26 | 2014-08-22 | 2.400 | 916,000 | +10,000 | 0.36% | 2,198,400 |
| 2014-08-25 | 2014-08-21 | 2.340 | 906,000 | +10,000 | 0.35% | 2,120,040 |
| 2014-08-22 | 2014-08-20 | 2.370 | 896,000 | +6,000 | 0.35% | 2,123,520 |
| 2014-08-21 | 2014-08-19 | 2.370 | 890,000 | -10,000 | 0.35% | 2,109,300 |
| 2014-08-20 | 2014-08-18 | 2.440 | 900,000 | +30,000 | 0.35% | 2,196,000 |
| 2014-08-19 | 2014-08-15 | 2.280 | 870,000 | -42,000 | 0.34% | 1,983,600 |
| 2014-08-18 | 2014-08-14 | 2.250 | 912,000 | -20,000 | 0.35% | 2,052,000 |
| 2014-08-15 | 2014-08-13 | 2.000 | 932,000 | -14,000 | 0.36% | 1,864,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 946,000 | +20,000 | 0.37% | 1,892,000 |
| 2014-08-11 | 2014-08-07 | 1.970 | 926,000 | +6,000 | 0.36% | 1,824,220 |
| 2014-08-08 | 2014-08-06 | 2.090 | 920,000 | -18,000 | 0.36% | 1,922,800 |
| 2014-08-07 | 2014-08-05 | 2.090 | 938,000 | +8,000 | 0.36% | 1,960,420 |
| 2014-08-01 | 2014-07-30 | 1.980 | 930,000 | +18,000 | 0.36% | 1,841,400 |
| 2014-07-31 | 2014-07-29 | 1.960 | 912,000 | -14,000 | 0.35% | 1,787,520 |
| 2014-07-29 | 2014-07-25 | 1.790 | 926,000 | -4,000 | 0.36% | 1,657,540 |
| 2014-07-17 | 2014-07-15 | 1.800 | 930,000 | +16,000 | 0.36% | 1,674,000 |
| 2014-07-14 | 2014-07-10 | 1.640 | 914,000 | -40,000 | 0.35% | 1,498,960 |
| 2014-07-10 | 2014-07-08 | 1.480 | 954,000 | +390,000 | 0.37% | 1,411,920 |
| 2014-07-09 | 2014-07-07 | 1.500 | 564,000 | -8,000 | 0.22% | 846,000 |
| 2014-06-30 | 2014-06-26 | 1.330 | 572,000 | +100,000 | 0.22% | 760,760 |
| 2014-06-25 | 2014-06-23 | 1.360 | 472,000 | -46,000 | 0.18% | 641,920 |
| 2014-06-24 | 2014-06-20 | 1.290 | 518,000 | +340,000 | 0.20% | 668,220 |
| 2014-06-19 | 2014-06-17 | 1.310 | 178,000 | -10,000 | 0.07% | 233,180 |
| 2014-06-18 | 2014-06-16 | 1.450 | 188,000 | -38,000 | 0.07% | 272,600 |
| 2014-06-17 | 2014-06-13 | 1.130 | 226,000 | -300,000 | 0.09% | 255,380 |
| 2014-06-12 | 2014-06-10 | 1.070 | 526,000 | -38,000 | 0.20% | 562,820 |
| 2014-06-09 | 2014-06-05 | 0.990 | 564,000 | -20,000 | 0.22% | 558,360 |
| 2014-06-06 | 2014-06-04 | 1.010 | 584,000 | -20,000 | 0.23% | 589,840 |
| 2014-06-05 | 2014-06-03 | 0.990 | 604,000 | +300,000 | 0.23% | 597,960 |
| 2014-06-04 | 2014-05-30 | 0.970 | 304,000 | +20,000 | 0.12% | 294,880 |
| 2014-05-29 | 2014-05-27 | 0.910 | 284,000 | -40,000 | 0.11% | 258,440 |
| 2014-05-21 | 2014-05-19 | 0.900 | 324,000 | +24,000 | 0.13% | 291,600 |
| 2014-05-05 | 2014-04-30 | 0.930 | 300,000 | -30,000 | 0.12% | 279,000 |
| 2014-04-28 | 2014-04-24 | 0.940 | 330,000 | +10,000 | 0.13% | 310,200 |
| 2014-04-25 | 2014-04-23 | 0.950 | 320,000 | -10,000 | 0.12% | 304,000 |
| 2014-04-22 | 2014-04-16 | 0.930 | 330,000 | +10,000 | 0.13% | 306,900 |
| 2014-04-17 | 2014-04-15 | 0.910 | 320,000 | -20,000 | 0.12% | 291,200 |
| 2014-04-16 | 2014-04-14 | 0.960 | 340,000 | -4,000 | 0.13% | 326,400 |
| 2014-04-15 | 2014-04-11 | 1.020 | 344,000 | +48,000 | 0.13% | 350,880 |
| 2014-04-14 | 2014-04-10 | 1.140 | 296,000 | +26,000 | 0.11% | 337,440 |
| 2013-12-16 | 2013-12-12 | 0.900 | 270,000 | -40,000 | 0.10% | 243,000 |
| 2013-12-09 | 2013-12-05 | 0.910 | 310,000 | +40,000 | 0.12% | 282,100 |
| 2013-11-12 | 2013-11-08 | 0.930 | 270,000 | -26,000 | 0.10% | 251,100 |
| 2013-10-23 | 2013-10-21 | 0.920 | 296,000 | +50,000 | 0.11% | 272,320 |
| 2013-10-08 | 2013-10-04 | 0.920 | 246,000 | -1,582,000 | 0.10% | 226,320 |
| 2013-09-13 | 2013-09-11 | 0.950 | 1,828,000 | -34,000 | 0.71% | 1,736,600 |
| 2013-08-26 | 2013-08-22 | 0.990 | 1,862,000 | -20,000 | 0.72% | 1,843,380 |
| 2013-08-07 | 2013-08-05 | 0.940 | 1,882,000 | +20,000 | 0.73% | 1,769,080 |
| 2013-06-13 | 2013-06-10 | 1.020 | 1,862,000 | -20,000 | 0.72% | 1,899,240 |
| 2013-06-07 | 2013-06-05 | 1.130 | 1,882,000 | +20,000 | 0.73% | 2,126,660 |
| 2013-04-24 | 2013-04-22 | 1.020 | 1,862,000 | -50,000 | 0.72% | 1,899,240 |
| 2013-04-22 | 2013-04-18 | 1.020 | 1,912,000 | +50,000 | 0.74% | 1,950,240 |
| 2013-04-08 | 2013-04-03 | 1.020 | 1,862,000 | -22,000 | 0.72% | 1,899,240 |
| 2013-03-25 | 2013-03-21 | 1.040 | 1,884,000 | +500,000 | 0.73% | 1,959,360 |
| 2013-03-22 | 2013-03-20 | 1.040 | 1,384,000 | +40,000 | 0.54% | 1,439,360 |
| 2013-03-20 | 2013-03-18 | 0.990 | 1,344,000 | +82,000 | 0.52% | 1,330,560 |
| 2013-03-18 | 2013-03-14 | 1.060 | 1,262,000 | -4,000 | 0.49% | 1,337,720 |
| 2013-03-14 | 2013-03-12 | 1.060 | 1,266,000 | -20,000 | 0.49% | 1,341,960 |
| 2013-03-04 | 2013-02-28 | 1.070 | 1,286,000 | -60,000 | 0.50% | 1,376,020 |
| 2013-02-26 | 2013-02-22 | 1.060 | 1,346,000 | +24,000 | 0.52% | 1,426,760 |
| 2013-02-18 | 2013-02-14 | 1.100 | 1,322,000 | -10,000 | 0.51% | 1,454,200 |
| 2013-01-29 | 2013-01-25 | 1.130 | 1,332,000 | +470,000 | 0.52% | 1,505,160 |
| 2013-01-24 | 2013-01-22 | 1.240 | 862,000 | +126,000 | 0.33% | 1,068,880 |
| 2013-01-23 | 2013-01-21 | 1.220 | 736,000 | -50,000 | 0.29% | 897,920 |
| 2013-01-22 | 2013-01-18 | 1.170 | 786,000 | +30,000 | 0.30% | 919,620 |
| 2013-01-18 | 2013-01-16 | 1.220 | 756,000 | -16,000 | 0.29% | 922,320 |
| 2013-01-17 | 2013-01-15 | 1.230 | 772,000 | +346,000 | 0.30% | 949,560 |
| 2013-01-15 | 2013-01-11 | 1.100 | 426,000 | -14,000 | 0.17% | 468,600 |
| 2013-01-14 | 2013-01-10 | 1.140 | 440,000 | -70,000 | 0.17% | 501,600 |
| 2013-01-11 | 2013-01-09 | 1.190 | 510,000 | +110,000 | 0.20% | 606,900 |
| 2013-01-04 | 2013-01-02 | 1.040 | 400,000 | -8,000 | 0.16% | 416,000 |
| 2012-12-28 | 2012-12-24 | 1.020 | 408,000 | -8,000 | 0.16% | 416,160 |
| 2012-12-13 | 2012-12-11 | 1.020 | 416,000 | +20,000 | 0.16% | 424,320 |
| 2012-12-12 | 2012-12-10 | 1.050 | 396,000 | +70,000 | 0.15% | 415,800 |
| 2012-11-23 | 2012-11-21 | 0.910 | 326,000 | +84,000 | 0.13% | 296,660 |
| 2012-11-14 | 2012-11-12 | 0.970 | 242,000 | +20,000 | 0.09% | 234,740 |
| 2012-11-06 | 2012-11-02 | 1.020 | 222,000 | -40,000 | 0.09% | 226,440 |
| 2012-11-05 | 2012-11-01 | 1.010 | 262,000 | +40,000 | 0.10% | 264,620 |
| 2012-10-30 | 2012-10-26 | 1.030 | 222,000 | -40,000 | 0.09% | 228,660 |
| 2012-10-29 | 2012-10-25 | 0.980 | 262,000 | -2,000 | 0.10% | 256,760 |
| 2012-10-22 | 2012-10-18 | 0.740 | 264,000 | +20,000 | 0.10% | 195,360 |
| 2012-07-16 | 2012-07-12 | 0.660 | 244,000 | +10,000 | 0.09% | 161,040 |
| 2012-07-05 | 2012-07-03 | 0.640 | 234,000 | +10,000 | 0.09% | 149,760 |
| 2012-04-05 | 2012-04-02 | 0.730 | 224,000 | +10,000 | 0.09% | 163,520 |
| 2012-02-09 | 2012-02-07 | 0.890 | 214,000 | -40,000 | 0.08% | 190,460 |
| 2012-02-06 | 2012-02-02 | 0.860 | 254,000 | -100,000 | 0.10% | 218,440 |
| 2012-02-03 | 2012-02-01 | 0.810 | 354,000 | -8,000 | 0.14% | 286,740 |
| 2012-01-19 | 2012-01-17 | 0.770 | 362,000 | +100,000 | 0.14% | 278,740 |
| 2011-12-21 | 2011-12-19 | 0.720 | 262,000 | -10,000 | 0.10% | 188,640 |
| 2011-12-07 | 2011-12-05 | 0.760 | 272,000 | +8,000 | 0.11% | 206,720 |
| 2011-11-18 | 2011-11-16 | 0.900 | 264,000 | +40,000 | 0.10% | 237,600 |
| 2011-10-24 | 2011-10-20 | 0.830 | 224,000 | -30,000 | 0.09% | 185,920 |
| 2011-09-23 | 2011-09-21 | 0.970 | 254,000 | +30,000 | 0.10% | 246,380 |
| 2011-09-06 | 2011-09-02 | 1.100 | 224,000 | -120,000 | 0.09% | 246,400 |
| 2011-09-05 | 2011-09-01 | 1.070 | 344,000 | -14,000 | 0.13% | 368,080 |
| 2011-09-01 | 2011-08-30 | 1.070 | 358,000 | -42,000 | 0.14% | 383,060 |
| 2011-08-24 | 2011-08-22 | 1.000 | 400,000 | +76,000 | 0.16% | 400,000 |
| 2011-08-22 | 2011-08-18 | 1.150 | 324,000 | -34,000 | 0.13% | 372,600 |
| 2011-08-18 | 2011-08-16 | 1.150 | 358,000 | +30,000 | 0.14% | 411,700 |
| 2011-08-09 | 2011-08-05 | 1.280 | 328,000 | +24,000 | 0.13% | 419,840 |
| 2011-08-05 | 2011-08-03 | 1.340 | 304,000 | +50,000 | 0.12% | 407,360 |
| 2011-08-04 | 2011-08-02 | 1.360 | 254,000 | +30,000 | 0.10% | 345,440 |
| 2011-07-29 | 2011-07-27 | 1.390 | 224,000 | -24,000 | 0.09% | 311,360 |
| 2011-07-22 | 2011-07-20 | 1.420 | 248,000 | +4,000 | 0.10% | 352,160 |
| 2011-05-11 | 2011-05-06 | 1.590 | 244,000 | -14,000 | 0.09% | 387,960 |
| 2011-05-06 | 2011-05-04 | 1.550 | 258,000 | -100,000 | 0.10% | 399,900 |
| 2011-05-05 | 2011-05-03 | 1.610 | 358,000 | -12,000 | 0.14% | 576,380 |
| 2011-05-04 | 2011-04-29 | 1.620 | 370,000 | -4,000 | 0.14% | 599,400 |
| 2011-04-27 | 2011-04-21 | 1.690 | 374,000 | +100,000 | 0.14% | 632,060 |
| 2011-04-19 | 2011-04-15 | 1.700 | 274,000 | +30,000 | 0.11% | 465,800 |
| 2011-04-13 | 2011-04-11 | 1.660 | 244,000 | -20,000 | 0.09% | 405,040 |
| 2011-04-11 | 2011-04-07 | 1.540 | 264,000 | +20,000 | 0.10% | 406,560 |
| 2011-03-23 | 2011-03-21 | 1.520 | 244,000 | -20,000 | 0.09% | 370,880 |
| 2011-03-21 | 2011-03-17 | 1.480 | 264,000 | -30,000 | 0.10% | 390,720 |
| 2011-03-17 | 2011-03-15 | 1.400 | 294,000 | +30,000 | 0.11% | 411,600 |
| 2011-03-11 | 2011-03-09 | 1.500 | 264,000 | +20,000 | 0.10% | 396,000 |
| 2011-02-25 | 2011-02-23 | 1.450 | 244,000 | +20,000 | 0.09% | 353,800 |
| 2011-02-18 | 2011-02-16 | 1.470 | 224,000 | -10,000 | 0.09% | 329,280 |
| 2011-02-14 | 2011-02-10 | 1.430 | 234,000 | -20,000 | 0.09% | 334,620 |
| 2011-01-20 | 2011-01-18 | 1.560 | 254,000 | -6,000 | 0.10% | 396,240 |
| 2011-01-18 | 2011-01-14 | 1.570 | 260,000 | -50,000 | 0.10% | 408,200 |
| 2011-01-12 | 2011-01-10 | 1.580 | 310,000 | +30,000 | 0.12% | 489,800 |
| 2011-01-11 | 2011-01-07 | 1.660 | 280,000 | -4,000 | 0.11% | 464,800 |
| 2011-01-10 | 2011-01-06 | 1.740 | 284,000 | -58,000 | 0.11% | 494,160 |
| 2011-01-04 | 2010-12-31 | 1.440 | 342,000 | +4,000 | 0.13% | 492,480 |
| 2010-12-29 | 2010-12-24 | 1.450 | 338,000 | +38,000 | 0.13% | 490,100 |
| 2010-12-23 | 2010-12-21 | 1.440 | 300,000 | +2,000 | 0.12% | 432,000 |
| 2010-12-16 | 2010-12-14 | 1.480 | 298,000 | +20,000 | 0.12% | 441,040 |
| 2010-11-19 | 2010-11-17 | 1.490 | 278,000 | +4,000 | 0.11% | 414,220 |
| 2010-10-19 | 2010-10-15 | 1.790 | 274,000 | -18,000 | 0.11% | 490,460 |
| 2010-10-13 | 2010-10-11 | 1.580 | 292,000 | -46,000 | 0.11% | 461,360 |
| 2010-10-12 | 2010-10-08 | 1.610 | 338,000 | +6,000 | 0.13% | 544,180 |
| 2010-09-03 | 2010-09-01 | 1.450 | 332,000 | -28,000 | 0.13% | 481,400 |
| 2010-09-02 | 2010-08-31 | 1.420 | 360,000 | -82,000 | 0.14% | 511,200 |
| 2010-08-19 | 2010-08-17 | 1.560 | 442,000 | +30,000 | 0.17% | 689,520 |
| 2010-08-18 | 2010-08-16 | 1.560 | 412,000 | +80,000 | 0.16% | 642,720 |
| 2010-08-17 | 2010-08-13 | 1.590 | 332,000 | +46,000 | 0.13% | 527,880 |
| 2010-07-12 | 2010-07-08 | 1.300 | 286,000 | -8,000 | 0.11% | 371,800 |
| 2010-07-02 | 2010-06-29 | 1.290 | 294,000 | +8,000 | 0.11% | 379,260 |
| 2010-05-11 | 2010-05-07 | 1.540 | 286,000 | +18,000 | 0.11% | 440,440 |
| 2010-05-05 | 2010-05-03 | 1.670 | 268,000 | +38,000 | 0.10% | 447,560 |
| 2010-04-22 | 2010-04-20 | 1.980 | 230,000 | -40,000 | 0.09% | 455,400 |
| 2010-04-14 | 2010-04-12 | 1.670 | 270,000 | +50,000 | 0.10% | 450,900 |
| 2010-04-13 | 2010-04-09 | 1.700 | 220,000 | -18,000 | 0.09% | 374,000 |
| 2010-04-08 | 2010-04-01 | 1.700 | 238,000 | -98,000 | 0.09% | 404,600 |
| 2010-03-24 | 2010-03-22 | 1.670 | 336,000 | -10,000 | 0.13% | 561,120 |
| 2010-03-18 | 2010-03-16 | 1.690 | 346,000 | -30,000 | 0.13% | 584,740 |
| 2010-03-10 | 2010-03-08 | 1.720 | 376,000 | -36,000 | 0.15% | 646,720 |
| 2010-03-05 | 2010-03-03 | 1.720 | 412,000 | -10,000 | 0.16% | 708,640 |
| 2010-02-25 | 2010-02-23 | 1.640 | 422,000 | +36,000 | 0.16% | 692,080 |
| 2010-02-24 | 2010-02-22 | 1.610 | 386,000 | +10,000 | 0.15% | 621,460 |
| 2010-02-05 | 2010-02-03 | 1.700 | 376,000 | -16,000 | 0.15% | 639,200 |
| 2010-02-02 | 2010-01-29 | 1.570 | 392,000 | +2,000 | 0.15% | 615,440 |
| 2010-02-01 | 2010-01-28 | 1.660 | 390,000 | +26,000 | 0.15% | 647,400 |
| 2010-01-27 | 2010-01-25 | 1.780 | 364,000 | +98,000 | 0.14% | 647,920 |
| 2010-01-20 | 2010-01-18 | 1.920 | 266,000 | +22,000 | 0.10% | 510,720 |
| 2010-01-19 | 2010-01-15 | 1.920 | 244,000 | +10,000 | 0.09% | 468,480 |
| 2010-01-18 | 2010-01-14 | 1.840 | 234,000 | +8,000 | 0.09% | 430,560 |
| 2010-01-06 | 2010-01-04 | 1.800 | 226,000 | +30,000 | 0.09% | 406,800 |
| 2009-11-23 | 2009-11-19 | 2.030 | 196,000 | -122,000 | 0.08% | 397,880 |
| 2009-11-20 | 2009-11-18 | 1.990 | 318,000 | +14,000 | 0.12% | 632,820 |
| 2009-11-19 | 2009-11-17 | 2.090 | 304,000 | -52,000 | 0.12% | 635,360 |
| 2009-11-11 | 2009-11-09 | 1.860 | 356,000 | +24,000 | 0.14% | 662,160 |
| 2009-11-10 | 2009-11-06 | 1.910 | 332,000 | +8,000 | 0.13% | 634,120 |
| 2009-11-09 | 2009-11-05 | 1.940 | 324,000 | +122,000 | 0.13% | 628,560 |
| 2009-11-06 | 2009-11-04 | 1.790 | 202,000 | -22,000 | 0.08% | 361,580 |
| 2009-11-05 | 2009-11-03 | 1.680 | 224,000 | -18,000 | 0.09% | 376,320 |
| 2009-10-28 | 2009-10-23 | 1.850 | 242,000 | -8,000 | 0.09% | 447,700 |
| 2009-10-27 | 2009-10-22 | 1.890 | 250,000 | +10,000 | 0.10% | 472,500 |
| 2009-10-13 | 2009-10-09 | 1.690 | 240,000 | +40,000 | 0.09% | 405,600 |
| 2009-09-22 | 2009-09-18 | 1.900 | 200,000 | +16,000 | 0.08% | 380,000 |
| 2009-09-10 | 2009-09-08 | 2.010 | 184,000 | -40,000 | 0.07% | 369,840 |
| 2009-09-09 | 2009-09-07 | 2.030 | 224,000 | -4,000 | 0.09% | 454,720 |
| 2009-08-27 | 2009-08-25 | 1.940 | 228,000 | +4,000 | 0.09% | 442,320 |
| 2009-08-26 | 2009-08-24 | 1.970 | 224,000 | -16,000 | 0.09% | 441,280 |
| 2009-08-25 | 2009-08-21 | 1.880 | 240,000 | +16,000 | 0.09% | 451,200 |
| 2009-08-24 | 2009-08-20 | 1.870 | 224,000 | -16,000 | 0.09% | 418,880 |
| 2009-08-19 | 2009-08-17 | 1.870 | 240,000 | +20,000 | 0.09% | 448,800 |
| 2009-08-13 | 2009-08-11 | 2.110 | 220,000 | -14,000 | 0.09% | 464,200 |
| 2009-08-10 | 2009-08-06 | 2.210 | 234,000 | -24,000 | 0.09% | 517,140 |
| 2009-08-07 | 2009-08-05 | 2.330 | 258,000 | -218,000 | 0.10% | 601,140 |
| 2009-08-06 | 2009-08-04 | 2.090 | 476,000 | +80,000 | 0.18% | 994,840 |
| 2009-08-05 | 2009-08-03 | 2.160 | 396,000 | -16,000 | 0.15% | 855,360 |
| 2009-08-04 | 2009-07-31 | 2.030 | 412,000 | -10,000 | 0.16% | 836,360 |
| 2009-07-31 | 2009-07-29 | 1.970 | 422,000 | +50,000 | 0.16% | 831,340 |
| 2009-07-30 | 2009-07-28 | 2.070 | 372,000 | +40,000 | 0.14% | 770,040 |
| 2009-07-27 | 2009-07-23 | 1.950 | 332,000 | -4,000 | 0.13% | 647,400 |
| 2009-07-17 | 2009-07-15 | 1.870 | 336,000 | -18,000 | 0.13% | 628,320 |
| 2009-07-15 | 2009-07-13 | 1.820 | 354,000 | +60,000 | 0.14% | 644,280 |
| 2009-07-14 | 2009-07-10 | 1.780 | 294,000 | +60,000 | 0.11% | 523,320 |
| 2009-07-13 | 2009-07-09 | 1.860 | 234,000 | +16,000 | 0.09% | 435,240 |
| 2009-07-10 | 2009-07-08 | 1.800 | 218,000 | -2,000 | 0.08% | 392,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 220,000 | +64,000 | 0.09% | 484,000 |
| 2009-06-12 | 2009-06-10 | 2.170 | 156,000 | +20,000 | 0.06% | 338,520 |
| 2009-06-10 | 2009-06-08 | 2.360 | 136,000 | -6,000 | 0.05% | 320,960 |
| 2009-06-09 | 2009-06-05 | 2.530 | 142,000 | -70,000 | 0.06% | 359,260 |
| 2009-06-05 | 2009-06-03 | 2.030 | 212,000 | +20,000 | 0.08% | 430,360 |
| 2009-06-04 | 2009-06-02 | 2.140 | 192,000 | -50,000 | 0.07% | 410,880 |
| 2009-06-03 | 2009-06-01 | 2.000 | 242,000 | +68,000 | 0.09% | 484,000 |
| 2009-06-01 | 2009-05-27 | 2.260 | 174,000 | -16,000 | 0.07% | 393,240 |
| 2009-05-29 | 2009-05-26 | 1.420 | 190,000 | +10,000 | 0.07% | 269,800 |
| 2009-05-22 | 2009-05-20 | 1.090 | 180,000 | -20,000 | 0.07% | 196,200 |
| 2009-05-21 | 2009-05-19 | 0.990 | 200,000 | -20,000 | 0.08% | 198,000 |
| 2009-05-20 | 2009-05-18 | 0.840 | 220,000 | +30,000 | 0.09% | 184,800 |
| 2009-05-08 | 2009-05-06 | 0.760 | 190,000 | -10,000 | 0.07% | 144,400 |
| 2009-04-24 | 2009-04-22 | 0.700 | 200,000 | +12,000 | 0.08% | 140,000 |
| 2009-04-17 | 2009-04-15 | 0.780 | 188,000 | -10,000 | 0.07% | 146,640 |
| 2008-05-26 | 2008-05-22 | 1.290 | 198,000 | +10,000 | 0.08% | 255,420 |
| 2008-05-06 | 2008-05-02 | 1.120 | 188,000 | +10,000 | 0.07% | 210,560 |
| 2008-02-26 | 2008-02-22 | 1.230 | 178,000 | +10,000 | 0.07% | 218,940 |
| 2008-02-21 | 2008-02-19 | 1.270 | 168,000 | +10,000 | 0.07% | 213,360 |
| 2008-02-18 | 2008-02-14 | 1.250 | 158,000 | -10,000 | 0.06% | 197,500 |
| 2008-02-13 | 2008-02-11 | 1.200 | 168,000 | +10,000 | 0.07% | 201,600 |
| 2008-02-12 | 2008-02-06 | 1.240 | 158,000 | -10,000 | 0.06% | 195,920 |
| 2008-01-30 | 2008-01-28 | 1.230 | 168,000 | +10,000 | 0.07% | 206,640 |
| 2008-01-22 | 2008-01-18 | 1.420 | 158,000 | -10,000 | 0.06% | 224,360 |
| 2008-01-21 | 2008-01-17 | 1.410 | 168,000 | +10,000 | 0.07% | 236,880 |
| 2008-01-14 | 2008-01-10 | 1.620 | 158,000 | -20,000 | 0.06% | 255,960 |
| 2007-12-10 | 2007-12-06 | 1.870 | 178,000 | -10,000 | 0.07% | 332,860 |
| 2007-11-21 | 2007-11-19 | 1.860 | 188,000 | +10,000 | 0.07% | 349,680 |
| 2007-11-12 | 2007-11-08 | 1.930 | 178,000 | +10,000 | 0.07% | 343,540 |
| 2007-11-09 | 2007-11-07 | 2.020 | 168,000 | -10,000 | 0.07% | 339,360 |
| 2007-11-06 | 2007-11-02 | 2.140 | 178,000 | -14,000 | 0.07% | 380,920 |
| 2007-11-05 | 2007-11-01 | 2.150 | 192,000 | -2,000 | 0.07% | 412,800 |
| 2007-11-02 | 2007-10-31 | 2.250 | 194,000 | +14,000 | 0.08% | 436,500 |
| 2007-10-31 | 2007-10-29 | 2.260 | 180,000 | -14,000 | 0.07% | 406,800 |
| 2007-10-23 | 2007-10-18 | 2.600 | 194,000 | -14,000 | 0.08% | 504,400 |
| 2007-10-22 | 2007-10-17 | 2.460 | 208,000 | +14,000 | 0.08% | 511,680 |
| 2007-10-18 | 2007-10-16 | 2.490 | 194,000 | +30,000 | 0.08% | 483,060 |
| 2007-10-17 | 2007-10-15 | 2.510 | 164,000 | +16,000 | 0.06% | 411,640 |
| 2007-10-12 | 2007-10-10 | 2.640 | 148,000 | +2,000 | 0.06% | 390,720 |
| 2007-09-28 | 2007-09-25 | 2.700 | 146,000 | -10,000 | 0.06% | 394,200 |
| 2007-09-24 | 2007-09-20 | 2.900 | 156,000 | +14,000 | 0.06% | 452,400 |
| 2007-09-17 | 2007-09-13 | 2.570 | 142,000 | +92,000 | 0.06% | 364,940 |
| 2007-09-13 | 2007-09-11 | 2.750 | 50,000 | -30,000 | 0.02% | 137,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 80,000 | +8,000 | 0.03% | 241,600 |
| 2007-09-11 | 2007-09-07 | 2.880 | 72,000 | +10,000 | 0.03% | 207,360 |
| 2007-08-30 | 2007-08-28 | 3.180 | 62,000 | +4,000 | 0.02% | 197,160 |
| 2007-08-29 | 2007-08-27 | 3.630 | 58,000 | -10,000 | 0.02% | 210,540 |
| 2007-08-24 | 2007-08-22 | 3.030 | 68,000 | +10,000 | 0.03% | 206,040 |
| 2007-08-22 | 2007-08-20 | 2.230 | 58,000 | -10,000 | 0.02% | 129,340 |
| 2007-08-10 | 2007-08-08 | 2.340 | 68,000 | -10,000 | 0.03% | 159,120 |
| 2007-08-01 | 2007-07-30 | 2.340 | 78,000 | +8,000 | 0.03% | 182,520 |
| 2007-07-20 | 2007-07-18 | 2.550 | 70,000 | +10,000 | 0.03% | 178,500 |
| 2007-07-09 | 2007-07-05 | 2.860 | 60,000 | -14,000 | 0.02% | 171,600 |
| 2007-07-03 | 2007-06-28 | 2.810 | 74,000 | +14,000 | 0.03% | 207,940 |
| 2007-06-29 | 2007-06-27 | 2.900 | 60,000 | -100,000 | 0.02% | 174,000 |
| 2007-06-26 | 2007-06-22 | 3.030 | 160,000 | 0.06% | 484,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy