History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 48,897,000 | +0 | 18.96% | 15,402,555 |
| 2025-10-13 | 2025-10-09 | 0.320 | 48,897,000 | +0 | 18.96% | 15,647,040 |
| 2025-10-10 | 2025-10-08 | 0.325 | 48,897,000 | -8,000 | 18.96% | 15,891,525 |
| 2025-10-08 | 2025-10-03 | 0.320 | 48,905,000 | +232,000 | 18.96% | 15,649,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,673,000 | +90,000 | 18.87% | 14,845,265 |
| 2025-10-03 | 2025-09-30 | 0.290 | 48,583,000 | -838,000 | 18.83% | 14,089,070 |
| 2025-10-02 | 2025-09-29 | 0.265 | 49,421,000 | -220,000 | 19.16% | 13,096,565 |
| 2025-09-30 | 2025-09-26 | 0.270 | 49,641,000 | -322,000 | 19.24% | 13,403,070 |
| 2025-09-29 | 2025-09-25 | 0.275 | 49,963,000 | -152,000 | 19.37% | 13,739,825 |
| 2025-09-26 | 2025-09-24 | 0.280 | 50,115,000 | -462,000 | 19.43% | 14,032,200 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,577,000 | -360,000 | 19.61% | 14,667,330 |
| 2025-09-23 | 2025-09-19 | 0.290 | 50,937,000 | +68,000 | 19.75% | 14,771,730 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,869,000 | -90,000 | 19.72% | 15,006,355 |
| 2025-09-18 | 2025-09-16 | 0.290 | 50,959,000 | -162,000 | 19.76% | 14,778,110 |
| 2025-09-17 | 2025-09-15 | 0.295 | 51,121,000 | -160,000 | 19.82% | 15,080,695 |
| 2025-09-12 | 2025-09-10 | 0.300 | 51,281,000 | -30,000 | 19.88% | 15,384,300 |
| 2025-09-11 | 2025-09-09 | 0.305 | 51,311,000 | -52,000 | 19.89% | 15,649,855 |
| 2025-09-10 | 2025-09-08 | 0.305 | 51,363,000 | -20,000 | 19.91% | 15,665,715 |
| 2025-09-09 | 2025-09-05 | 0.290 | 51,383,000 | +120,000 | 19.92% | 14,901,070 |
| 2025-09-05 | 2025-09-03 | 0.295 | 51,263,000 | +100,000 | 19.87% | 15,122,585 |
| 2025-09-04 | 2025-09-02 | 0.310 | 51,163,000 | -20,000 | 19.83% | 15,860,530 |
| 2025-09-03 | 2025-09-01 | 0.305 | 51,183,000 | -22,000 | 19.84% | 15,610,815 |
| 2025-09-02 | 2025-08-29 | 0.305 | 51,205,000 | -100,000 | 19.85% | 15,617,525 |
| 2025-08-29 | 2025-08-27 | 0.310 | 51,305,000 | +8,000 | 19.89% | 15,904,550 |
| 2025-08-27 | 2025-08-25 | 0.320 | 51,297,000 | -40,000 | 19.89% | 16,415,040 |
| 2025-08-26 | 2025-08-22 | 0.315 | 51,337,000 | -108,000 | 19.90% | 16,171,155 |
| 2025-08-21 | 2025-08-19 | 0.320 | 51,445,000 | +36,000 | 19.94% | 16,462,400 |
| 2025-08-20 | 2025-08-18 | 0.310 | 51,409,000 | +80,000 | 19.93% | 15,936,790 |
| 2025-08-19 | 2025-08-15 | 0.310 | 51,329,000 | +50,000 | 19.90% | 15,911,990 |
| 2025-08-18 | 2025-08-14 | 0.305 | 51,279,000 | +30,000 | 19.88% | 15,640,095 |
| 2025-08-15 | 2025-08-13 | 0.300 | 51,249,000 | -10,000 | 19.87% | 15,374,700 |
| 2025-08-14 | 2025-08-12 | 0.305 | 51,259,000 | +30,000 | 19.87% | 15,633,995 |
| 2025-08-13 | 2025-08-11 | 0.310 | 51,229,000 | -152,000 | 19.86% | 15,880,990 |
| 2025-08-12 | 2025-08-08 | 0.310 | 51,381,000 | -86,000 | 19.92% | 15,928,110 |
| 2025-08-11 | 2025-08-07 | 0.290 | 51,467,000 | +174,000 | 19.95% | 14,925,430 |
| 2025-08-08 | 2025-08-06 | 0.285 | 51,293,000 | +110,000 | 19.88% | 14,618,505 |
| 2025-08-06 | 2025-08-04 | 0.290 | 51,183,000 | -36,000 | 19.84% | 14,843,070 |
| 2025-08-04 | 2025-07-31 | 0.310 | 51,219,000 | -222,000 | 19.86% | 15,877,890 |
| 2025-08-01 | 2025-07-30 | 0.320 | 51,441,000 | -30,000 | 19.94% | 16,461,120 |
| 2025-07-30 | 2025-07-28 | 0.320 | 51,471,000 | -100,000 | 19.95% | 16,470,720 |
| 2025-07-29 | 2025-07-25 | 0.315 | 51,571,000 | -140,000 | 19.99% | 16,244,865 |
| 2025-07-28 | 2025-07-24 | 0.310 | 51,711,000 | -234,000 | 20.05% | 16,030,410 |
| 2025-07-25 | 2025-07-23 | 0.315 | 51,945,000 | +220,000 | 20.14% | 16,362,675 |
| 2025-07-24 | 2025-07-22 | 0.320 | 51,725,000 | +502,000 | 20.05% | 16,552,000 |
| 2025-07-23 | 2025-07-21 | 0.345 | 51,223,000 | +1,524,000 | 19.86% | 17,671,935 |
| 2025-07-21 | 2025-07-17 | 0.249 | 49,699,000 | -160,000 | 19.27% | 12,375,051 |
| 2025-07-18 | 2025-07-16 | 0.243 | 49,859,000 | -100,000 | 19.33% | 12,115,737 |
| 2025-07-17 | 2025-07-15 | 0.250 | 49,959,000 | -20,000 | 19.37% | 12,489,750 |
| 2025-07-16 | 2025-07-14 | 0.255 | 49,979,000 | -10,000 | 19.38% | 12,744,645 |
| 2025-07-14 | 2025-07-10 | 0.260 | 49,989,000 | -40,000 | 19.38% | 12,997,140 |
| 2025-07-11 | 2025-07-09 | 0.250 | 50,029,000 | -2,000 | 19.39% | 12,507,250 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,031,000 | -20,000 | 19.40% | 12,457,719 |
| 2025-07-09 | 2025-07-07 | 0.249 | 50,051,000 | +10,000 | 19.40% | 12,462,699 |
| 2025-07-08 | 2025-07-04 | 0.250 | 50,041,000 | +50,000 | 19.40% | 12,510,250 |
| 2025-07-07 | 2025-07-03 | 0.250 | 49,991,000 | +16,000 | 19.38% | 12,497,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 49,975,000 | -76,000 | 19.37% | 12,493,750 |
| 2025-07-03 | 2025-06-30 | 0.242 | 50,051,000 | -300,000 | 19.40% | 12,112,342 |
| 2025-06-30 | 2025-06-26 | 0.245 | 50,351,000 | +4,000 | 19.52% | 12,335,995 |
| 2025-06-25 | 2025-06-23 | 0.255 | 50,347,000 | -10,000 | 19.52% | 12,838,485 |
| 2025-06-20 | 2025-06-18 | 0.249 | 50,357,000 | +4,000 | 19.52% | 12,538,893 |
| 2025-06-19 | 2025-06-17 | 0.245 | 50,353,000 | +170,000 | 19.52% | 12,336,485 |
| 2025-06-17 | 2025-06-13 | 0.248 | 50,183,000 | -100,000 | 19.45% | 12,445,384 |
| 2025-06-13 | 2025-06-11 | 0.255 | 50,283,000 | -4,000 | 19.49% | 12,822,165 |
| 2025-06-12 | 2025-06-10 | 0.255 | 50,287,000 | +100,000 | 19.49% | 12,823,185 |
| 2025-06-11 | 2025-06-09 | 0.239 | 50,187,000 | +4,000 | 19.46% | 11,994,693 |
| 2025-06-10 | 2025-06-06 | 0.235 | 50,183,000 | -10,000 | 19.45% | 11,793,005 |
| 2025-06-09 | 2025-06-05 | 0.240 | 50,193,000 | -100,000 | 19.46% | 12,046,320 |
| 2025-06-06 | 2025-06-04 | 0.244 | 50,293,000 | -34,000 | 19.50% | 12,271,492 |
| 2025-06-03 | 2025-05-30 | 0.245 | 50,327,000 | -4,000 | 19.51% | 12,330,115 |
| 2025-05-27 | 2025-05-23 | 0.240 | 50,331,000 | -10,000 | 19.51% | 12,079,440 |
| 2025-05-21 | 2025-05-19 | 0.249 | 50,341,000 | +4,000 | 19.52% | 12,534,909 |
| 2025-05-16 | 2025-05-14 | 0.242 | 50,337,000 | -42,000 | 19.51% | 12,181,554 |
| 2025-05-15 | 2025-05-13 | 0.250 | 50,379,000 | +60,000 | 19.53% | 12,594,750 |
| 2025-05-14 | 2025-05-12 | 0.246 | 50,319,000 | -20,000 | 19.51% | 12,378,474 |
| 2025-05-13 | 2025-05-09 | 0.242 | 50,339,000 | +50,000 | 19.52% | 12,182,038 |
| 2025-05-12 | 2025-05-08 | 0.250 | 50,289,000 | +12,000 | 19.50% | 12,572,250 |
| 2025-05-06 | 2025-04-30 | 0.265 | 50,277,000 | +146,000 | 19.49% | 13,323,405 |
| 2025-05-02 | 2025-04-29 | 0.255 | 50,131,000 | +72,000 | 19.43% | 12,783,405 |
| 2025-04-30 | 2025-04-28 | 0.260 | 50,059,000 | +20,000 | 19.41% | 13,015,340 |
| 2025-04-29 | 2025-04-25 | 0.270 | 50,039,000 | -20,000 | 19.40% | 13,510,530 |
| 2025-04-28 | 2025-04-24 | 0.250 | 50,059,000 | -4,000 | 19.41% | 12,514,750 |
| 2025-04-24 | 2025-04-22 | 0.250 | 50,063,000 | -4,000 | 19.41% | 12,515,750 |
| 2025-04-17 | 2025-04-15 | 0.255 | 50,067,000 | +2,000 | 19.41% | 12,767,085 |
| 2025-04-16 | 2025-04-14 | 0.250 | 50,065,000 | -4,000 | 19.41% | 12,516,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 50,069,000 | -2,000 | 19.41% | 12,767,595 |
| 2025-04-11 | 2025-04-09 | 0.230 | 50,071,000 | -10,000 | 19.41% | 11,516,330 |
| 2025-04-09 | 2025-04-07 | 0.245 | 50,081,000 | -60,000 | 19.42% | 12,269,845 |
| 2025-04-01 | 2025-03-28 | 0.265 | 50,141,000 | -2,000 | 19.44% | 13,287,365 |
| 2025-03-31 | 2025-03-27 | 0.265 | 50,143,000 | -6,000 | 19.44% | 13,287,895 |
| 2025-03-27 | 2025-03-25 | 0.260 | 50,149,000 | +2,000 | 19.44% | 13,038,740 |
| 2025-03-26 | 2025-03-24 | 0.270 | 50,147,000 | +100,000 | 19.44% | 13,539,690 |
| 2025-03-25 | 2025-03-21 | 0.265 | 50,047,000 | +100,000 | 19.40% | 13,262,455 |
| 2025-03-24 | 2025-03-20 | 0.270 | 49,947,000 | -308,000 | 19.36% | 13,485,690 |
| 2025-03-20 | 2025-03-18 | 0.275 | 50,255,000 | -36,000 | 19.48% | 13,820,125 |
| 2025-03-18 | 2025-03-14 | 0.280 | 50,291,000 | -4,000 | 19.50% | 14,081,480 |
| 2025-03-17 | 2025-03-13 | 0.285 | 50,295,000 | -10,000 | 19.50% | 14,334,075 |
| 2025-03-14 | 2025-03-12 | 0.280 | 50,305,000 | -24,000 | 19.50% | 14,085,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 50,329,000 | -30,000 | 19.51% | 14,092,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 50,359,000 | -300,000 | 19.52% | 14,100,520 |
| 2025-03-11 | 2025-03-07 | 0.280 | 50,659,000 | -326,000 | 19.64% | 14,184,520 |
| 2025-03-10 | 2025-03-06 | 0.265 | 50,985,000 | +80,000 | 19.77% | 13,511,025 |
| 2025-03-05 | 2025-03-03 | 0.270 | 50,905,000 | +14,000 | 19.73% | 13,744,350 |
| 2025-03-04 | 2025-02-28 | 0.260 | 50,891,000 | +100,000 | 19.73% | 13,231,660 |
| 2025-02-28 | 2025-02-26 | 0.265 | 50,791,000 | -200,000 | 19.69% | 13,459,615 |
| 2025-02-27 | 2025-02-25 | 0.260 | 50,991,000 | -100,000 | 19.77% | 13,257,660 |
| 2025-02-25 | 2025-02-21 | 0.280 | 51,091,000 | +90,000 | 19.81% | 14,305,480 |
| 2025-02-24 | 2025-02-20 | 0.270 | 51,001,000 | +44,000 | 19.77% | 13,770,270 |
| 2025-02-21 | 2025-02-19 | 0.270 | 50,957,000 | +48,000 | 19.75% | 13,758,390 |
| 2025-02-20 | 2025-02-18 | 0.270 | 50,909,000 | -4,000 | 19.74% | 13,745,430 |
| 2025-02-18 | 2025-02-14 | 0.285 | 50,913,000 | +126,000 | 19.74% | 14,510,205 |
| 2025-02-17 | 2025-02-13 | 0.265 | 50,787,000 | -20,000 | 19.69% | 13,458,555 |
| 2025-02-12 | 2025-02-10 | 0.265 | 50,807,000 | -194,000 | 19.70% | 13,463,855 |
| 2025-02-11 | 2025-02-07 | 0.265 | 51,001,000 | -10,000 | 19.77% | 13,515,265 |
| 2025-02-06 | 2025-02-04 | 0.260 | 51,011,000 | -6,000 | 19.78% | 13,262,860 |
| 2025-02-03 | 2025-01-24 | 0.260 | 51,017,000 | +2,000 | 19.78% | 13,264,420 |
| 2025-01-27 | 2025-01-23 | 0.260 | 51,015,000 | -28,000 | 19.78% | 13,263,900 |
| 2025-01-23 | 2025-01-21 | 0.270 | 51,043,000 | -40,000 | 19.79% | 13,781,610 |
| 2025-01-22 | 2025-01-20 | 0.260 | 51,083,000 | +16,000 | 19.80% | 13,281,580 |
| 2025-01-17 | 2025-01-15 | 0.270 | 51,067,000 | -36,000 | 19.80% | 13,788,090 |
| 2025-01-14 | 2025-01-10 | 0.260 | 51,103,000 | -100,000 | 19.81% | 13,286,780 |
| 2025-01-03 | 2024-12-31 | 0.260 | 51,203,000 | +20,000 | 19.85% | 13,312,780 |
| 2024-12-27 | 2024-12-20 | 0.285 | 51,183,000 | +10,000 | 19.84% | 14,587,155 |
| 2024-12-23 | 2024-12-19 | 0.275 | 51,173,000 | -94,000 | 19.84% | 14,072,575 |
| 2024-12-18 | 2024-12-16 | 0.285 | 51,267,000 | -14,000 | 19.87% | 14,611,095 |
| 2024-12-17 | 2024-12-13 | 0.285 | 51,281,000 | -6,000 | 19.88% | 14,615,085 |
| 2024-12-16 | 2024-12-12 | 0.290 | 51,287,000 | -58,000 | 19.88% | 14,873,230 |
| 2024-12-13 | 2024-12-11 | 0.295 | 51,345,000 | -150,000 | 19.91% | 15,146,775 |
| 2024-11-28 | 2024-11-26 | 0.315 | 51,495,000 | -110,000 | 19.96% | 16,220,925 |
| 2024-11-27 | 2024-11-25 | 0.305 | 51,605,000 | -10,000 | 20.01% | 15,739,525 |
| 2024-11-26 | 2024-11-22 | 0.300 | 51,615,000 | -100,000 | 20.01% | 15,484,500 |
| 2024-11-25 | 2024-11-21 | 0.325 | 51,715,000 | -2,000 | 20.05% | 16,807,375 |
| 2024-11-21 | 2024-11-19 | 0.325 | 51,717,000 | -80,000 | 20.05% | 16,808,025 |
| 2024-11-19 | 2024-11-15 | 0.315 | 51,797,000 | -134,000 | 20.08% | 16,316,055 |
| 2024-11-15 | 2024-11-13 | 0.305 | 51,931,000 | -2,000 | 20.13% | 15,838,955 |
| 2024-11-14 | 2024-11-12 | 0.300 | 51,933,000 | -62,000 | 20.13% | 15,579,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 51,995,000 | +50,000 | 20.16% | 15,598,500 |
| 2024-11-11 | 2024-11-07 | 0.310 | 51,945,000 | -30,000 | 20.14% | 16,102,950 |
| 2024-11-08 | 2024-11-06 | 0.300 | 51,975,000 | -230,000 | 20.15% | 15,592,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 52,205,000 | -32,000 | 20.24% | 15,139,450 |
| 2024-11-06 | 2024-11-04 | 0.260 | 52,237,000 | -2,000 | 20.25% | 13,581,620 |
| 2024-11-04 | 2024-10-31 | 0.250 | 52,239,000 | +42,000 | 20.25% | 13,059,750 |
| 2024-11-01 | 2024-10-30 | 0.249 | 52,197,000 | +20,000 | 20.24% | 12,997,053 |
| 2024-10-31 | 2024-10-29 | 0.249 | 52,177,000 | -14,000 | 20.23% | 12,992,073 |
| 2024-10-24 | 2024-10-22 | 0.290 | 52,191,000 | +8,000 | 20.23% | 15,135,390 |
| 2024-10-23 | 2024-10-21 | 0.270 | 52,183,000 | +14,000 | 20.23% | 14,089,410 |
| 2024-10-22 | 2024-10-18 | 0.265 | 52,169,000 | +16,000 | 20.22% | 13,824,785 |
| 2024-10-21 | 2024-10-17 | 0.245 | 52,153,000 | -144,000 | 20.22% | 12,777,485 |
| 2024-10-18 | 2024-10-16 | 0.245 | 52,297,000 | -52,000 | 20.27% | 12,812,765 |
| 2024-10-17 | 2024-10-15 | 0.246 | 52,349,000 | -4,000 | 20.29% | 12,877,854 |
| 2024-10-16 | 2024-10-14 | 0.250 | 52,353,000 | -38,000 | 20.30% | 13,088,250 |
| 2024-10-14 | 2024-10-09 | 0.265 | 52,391,000 | -10,000 | 20.31% | 13,883,615 |
| 2024-10-10 | 2024-10-08 | 0.295 | 52,401,000 | +60,000 | 20.31% | 15,458,295 |
| 2024-10-09 | 2024-10-07 | 0.365 | 52,341,000 | +364,000 | 20.29% | 19,104,465 |
| 2024-10-08 | 2024-10-04 | 0.305 | 51,977,000 | +12,000 | 20.15% | 15,852,985 |
| 2024-10-07 | 2024-10-03 | 0.244 | 51,965,000 | +152,000 | 20.15% | 12,679,460 |
| 2024-10-04 | 2024-10-02 | 0.242 | 51,813,000 | +964,000 | 20.09% | 12,538,746 |
| 2024-09-12 | 2024-09-10 | 0.211 | 50,849,000 | -80,000 | 19.71% | 10,729,139 |
| 2024-09-10 | 2024-09-05 | 0.229 | 50,929,000 | -52,000 | 19.74% | 11,662,741 |
| 2024-09-09 | 2024-09-04 | 0.233 | 50,981,000 | -10,000 | 19.76% | 11,878,573 |
| 2024-09-05 | 2024-09-03 | 0.238 | 50,991,000 | -98,000 | 19.77% | 12,135,858 |
| 2024-08-30 | 2024-08-28 | 0.230 | 51,089,000 | -56,000 | 19.81% | 11,750,470 |
| 2024-08-21 | 2024-08-19 | 0.209 | 51,145,000 | -16,000 | 19.83% | 10,689,305 |
| 2024-08-16 | 2024-08-14 | 0.216 | 51,161,000 | -10,000 | 19.83% | 11,050,776 |
| 2024-08-15 | 2024-08-13 | 0.216 | 51,171,000 | +20,000 | 19.84% | 11,052,936 |
| 2024-08-14 | 2024-08-12 | 0.209 | 51,151,000 | -100,000 | 19.83% | 10,690,559 |
| 2024-08-08 | 2024-08-06 | 0.203 | 51,251,000 | -10,000 | 19.87% | 10,403,953 |
| 2024-08-06 | 2024-08-02 | 0.209 | 51,261,000 | +12,000 | 19.87% | 10,713,549 |
| 2024-08-01 | 2024-07-30 | 0.216 | 51,249,000 | +80,000 | 19.87% | 11,069,784 |
| 2024-07-30 | 2024-07-26 | 0.219 | 51,169,000 | -22,000 | 19.84% | 11,206,011 |
| 2024-07-25 | 2024-07-23 | 0.216 | 51,191,000 | +1,064,000 | 19.85% | 11,057,256 |
| 2024-07-24 | 2024-07-22 | 0.220 | 50,127,000 | -2,000 | 19.43% | 11,027,940 |
| 2024-07-19 | 2024-07-17 | 0.207 | 50,129,000 | -40,000 | 19.43% | 10,376,703 |
| 2024-07-04 | 2024-07-02 | 0.195 | 50,169,000 | -94,000 | 19.45% | 9,782,955 |
| 2024-07-03 | 2024-06-28 | 0.193 | 50,263,000 | -22,000 | 19.49% | 9,700,759 |
| 2024-06-28 | 2024-06-26 | 0.197 | 50,285,000 | +68,000 | 19.49% | 9,906,145 |
| 2024-06-25 | 2024-06-21 | 0.208 | 50,217,000 | -16,000 | 19.47% | 10,445,136 |
| 2024-06-19 | 2024-06-17 | 0.206 | 50,233,000 | +6,000 | 19.47% | 10,347,998 |
| 2024-06-18 | 2024-06-14 | 0.206 | 50,227,000 | -26,000 | 19.47% | 10,346,762 |
| 2024-06-11 | 2024-06-06 | 0.208 | 50,253,000 | +18,000 | 19.48% | 10,452,624 |
| 2024-05-31 | 2024-05-29 | 0.220 | 50,235,000 | -128,000 | 19.47% | 11,051,700 |
| 2024-05-30 | 2024-05-28 | 0.222 | 50,363,000 | -120,000 | 19.52% | 11,180,586 |
| 2024-05-28 | 2024-05-24 | 0.220 | 50,483,000 | +200,000 | 19.57% | 11,106,260 |
| 2024-05-23 | 2024-05-21 | 0.225 | 50,283,000 | -8,000 | 19.49% | 11,313,675 |
| 2024-05-21 | 2024-05-17 | 0.221 | 50,291,000 | +44,000 | 19.50% | 11,114,311 |
| 2024-05-20 | 2024-05-16 | 0.213 | 50,247,000 | +10,000 | 19.48% | 10,702,611 |
| 2024-05-17 | 2024-05-14 | 0.210 | 50,237,000 | -80,000 | 19.48% | 10,549,770 |
| 2024-05-14 | 2024-05-10 | 0.219 | 50,317,000 | -40,000 | 19.51% | 11,019,423 |
| 2024-05-13 | 2024-05-09 | 0.219 | 50,357,000 | +80,000 | 19.52% | 11,028,183 |
| 2024-05-10 | 2024-05-08 | 0.233 | 50,277,000 | -2,000 | 19.49% | 11,714,541 |
| 2024-05-09 | 2024-05-07 | 0.225 | 50,279,000 | +82,000 | 19.49% | 11,312,775 |
| 2024-05-08 | 2024-05-06 | 0.214 | 50,197,000 | -32,000 | 19.46% | 10,742,158 |
| 2024-05-07 | 2024-05-03 | 0.242 | 50,229,000 | -6,000 | 19.47% | 12,155,418 |
| 2024-05-03 | 2024-04-30 | 0.230 | 50,235,000 | -10,000 | 19.47% | 11,554,050 |
| 2024-04-29 | 2024-04-25 | 0.220 | 50,245,000 | -20,000 | 19.48% | 11,053,900 |
| 2024-04-26 | 2024-04-24 | 0.224 | 50,265,000 | -10,000 | 19.49% | 11,259,360 |
| 2024-04-24 | 2024-04-22 | 0.210 | 50,275,000 | +6,000 | 19.49% | 10,557,750 |
| 2024-04-18 | 2024-04-16 | 0.210 | 50,269,000 | -20,000 | 19.49% | 10,556,490 |
| 2024-04-16 | 2024-04-12 | 0.206 | 50,289,000 | +10,000 | 19.50% | 10,359,534 |
| 2024-04-15 | 2024-04-11 | 0.202 | 50,279,000 | +246,000 | 19.49% | 10,156,358 |
| 2024-04-10 | 2024-04-08 | 0.230 | 50,033,000 | -150,000 | 19.40% | 11,507,590 |
| 2024-04-05 | 2024-04-02 | 0.206 | 50,183,000 | +10,000 | 19.45% | 10,337,698 |
| 2024-03-25 | 2024-03-21 | 0.221 | 50,173,000 | -10,000 | 19.45% | 11,088,233 |
| 2024-03-07 | 2024-03-05 | 0.240 | 50,183,000 | -12,000 | 19.45% | 12,043,920 |
| 2024-02-29 | 2024-02-27 | 0.241 | 50,195,000 | -164,000 | 19.46% | 12,096,995 |
| 2024-02-16 | 2024-02-14 | 0.219 | 50,359,000 | +10,000 | 19.52% | 11,028,621 |
| 2024-02-05 | 2024-02-01 | 0.215 | 50,349,000 | +20,000 | 19.52% | 10,825,035 |
| 2024-01-30 | 2024-01-26 | 0.240 | 50,329,000 | -20,000 | 19.51% | 12,078,960 |
| 2024-01-23 | 2024-01-19 | 0.237 | 50,349,000 | -10,000 | 19.52% | 11,932,713 |
| 2024-01-16 | 2024-01-12 | 0.231 | 50,359,000 | -2,000 | 19.52% | 11,632,929 |
| 2024-01-15 | 2024-01-11 | 0.230 | 50,361,000 | -30,000 | 19.52% | 11,583,030 |
| 2024-01-10 | 2024-01-08 | 0.240 | 50,391,000 | +20,000 | 19.54% | 12,093,840 |
| 2024-01-09 | 2024-01-05 | 0.230 | 50,371,000 | -18,000 | 19.53% | 11,585,330 |
| 2024-01-04 | 2024-01-02 | 0.231 | 50,389,000 | +2,000 | 19.53% | 11,639,859 |
| 2023-12-22 | 2023-12-20 | 0.238 | 50,387,000 | -20,000 | 19.53% | 11,992,106 |
| 2023-12-18 | 2023-12-14 | 0.229 | 50,407,000 | -10,000 | 19.54% | 11,543,203 |
| 2023-12-12 | 2023-12-08 | 0.220 | 50,417,000 | -160,000 | 19.55% | 11,091,740 |
| 2023-11-29 | 2023-11-27 | 0.228 | 50,577,000 | -42,000 | 19.61% | 11,531,556 |
| 2023-11-13 | 2023-11-09 | 0.240 | 50,619,000 | -70,000 | 19.62% | 12,148,560 |
| 2023-11-10 | 2023-11-08 | 0.245 | 50,689,000 | -2,000 | 19.65% | 12,418,805 |
| 2023-11-08 | 2023-11-06 | 0.245 | 50,691,000 | -30,000 | 19.65% | 12,419,295 |
| 2023-11-06 | 2023-11-02 | 0.230 | 50,721,000 | -30,000 | 19.66% | 11,665,830 |
| 2023-10-20 | 2023-10-18 | 0.245 | 50,751,000 | -30,000 | 19.67% | 12,433,995 |
| 2023-10-19 | 2023-10-17 | 0.233 | 50,781,000 | -86,000 | 19.69% | 11,831,973 |
| 2023-10-16 | 2023-10-12 | 0.227 | 50,867,000 | -16,000 | 19.72% | 11,546,809 |
| 2023-10-12 | 2023-10-10 | 0.245 | 50,883,000 | +14,000 | 19.73% | 12,466,335 |
| 2023-10-11 | 2023-10-09 | 0.240 | 50,869,000 | +10,000 | 19.72% | 12,208,560 |
| 2023-10-09 | 2023-10-05 | 0.220 | 50,859,000 | -30,000 | 19.72% | 11,188,980 |
| 2023-10-06 | 2023-10-04 | 0.219 | 50,889,000 | +14,000 | 19.73% | 11,144,691 |
| 2023-09-29 | 2023-09-27 | 0.245 | 50,875,000 | -4,000 | 19.72% | 12,464,375 |
| 2023-09-27 | 2023-09-25 | 0.245 | 50,879,000 | -2,000 | 19.72% | 12,465,355 |
| 2023-09-22 | 2023-09-20 | 0.245 | 50,881,000 | -2,000 | 19.73% | 12,465,845 |
| 2023-09-19 | 2023-09-15 | 0.238 | 50,883,000 | -116,000 | 19.73% | 12,110,154 |
| 2023-09-18 | 2023-09-14 | 0.239 | 50,999,000 | -50,000 | 19.77% | 12,188,761 |
| 2023-09-14 | 2023-09-12 | 0.222 | 51,049,000 | +200,000 | 19.79% | 11,332,878 |
| 2023-09-13 | 2023-09-11 | 0.211 | 50,849,000 | -4,000 | 19.71% | 10,729,139 |
| 2023-09-11 | 2023-09-06 | 0.224 | 50,853,000 | -50,000 | 19.71% | 11,391,072 |
| 2023-09-07 | 2023-09-05 | 0.214 | 50,903,000 | -20,000 | 19.73% | 10,893,242 |
| 2023-08-30 | 2023-08-28 | 0.233 | 50,923,000 | +138,000 | 19.74% | 11,865,059 |
| 2023-08-24 | 2023-08-22 | 0.230 | 50,785,000 | +100,000 | 19.69% | 11,680,550 |
| 2023-08-23 | 2023-08-21 | 0.224 | 50,685,000 | +2,000 | 19.65% | 11,353,440 |
| 2023-08-18 | 2023-08-16 | 0.232 | 50,683,000 | -10,000 | 19.65% | 11,758,456 |
| 2023-08-15 | 2023-08-11 | 0.233 | 50,693,000 | +70,000 | 19.65% | 11,811,469 |
| 2023-08-10 | 2023-08-08 | 0.244 | 50,623,000 | -10,000 | 19.63% | 12,352,012 |
| 2023-08-09 | 2023-08-07 | 0.247 | 50,633,000 | -40,000 | 19.63% | 12,506,351 |
| 2023-08-08 | 2023-08-04 | 0.240 | 50,673,000 | -60,000 | 19.64% | 12,161,520 |
| 2023-08-02 | 2023-07-31 | 0.250 | 50,733,000 | -10,000 | 19.67% | 12,683,250 |
| 2023-07-31 | 2023-07-27 | 0.239 | 50,743,000 | +50,000 | 19.67% | 12,127,577 |
| 2023-07-27 | 2023-07-25 | 0.235 | 50,693,000 | -10,000 | 19.65% | 11,912,855 |
| 2023-07-21 | 2023-07-19 | 0.240 | 50,703,000 | +100,000 | 19.66% | 12,168,720 |
| 2023-07-11 | 2023-07-07 | 0.270 | 50,603,000 | +10,000 | 19.62% | 13,662,810 |
| 2023-07-07 | 2023-07-05 | 0.280 | 50,593,000 | -20,000 | 19.61% | 14,166,040 |
| 2023-07-05 | 2023-07-03 | 0.285 | 50,613,000 | +10,000 | 19.62% | 14,424,705 |
| 2023-06-27 | 2023-06-23 | 0.255 | 50,603,000 | -20,000 | 19.62% | 12,903,765 |
| 2023-06-26 | 2023-06-21 | 0.260 | 50,623,000 | +10,000 | 19.63% | 13,161,980 |
| 2023-06-23 | 2023-06-20 | 0.270 | 50,613,000 | +8,000 | 19.62% | 13,665,510 |
| 2023-06-16 | 2023-06-14 | 0.275 | 50,605,000 | -46,000 | 19.62% | 13,916,375 |
| 2023-06-06 | 2023-06-02 | 0.285 | 50,651,000 | +100,000 | 19.64% | 14,435,535 |
| 2023-06-02 | 2023-05-31 | 0.280 | 50,551,000 | -20,000 | 19.60% | 14,154,280 |
| 2023-05-30 | 2023-05-25 | 0.265 | 50,571,000 | +20,000 | 19.60% | 13,401,315 |
| 2023-05-22 | 2023-05-18 | 0.305 | 50,551,000 | -100,000 | 19.60% | 15,418,055 |
| 2023-05-19 | 2023-05-17 | 0.315 | 50,651,000 | -40,000 | 19.64% | 15,955,065 |
| 2023-05-16 | 2023-05-12 | 0.310 | 50,691,000 | -10,000 | 19.65% | 15,714,210 |
| 2023-05-12 | 2023-05-10 | 0.320 | 50,701,000 | -10,000 | 19.66% | 16,224,320 |
| 2023-05-10 | 2023-05-08 | 0.320 | 50,711,000 | -70,000 | 19.66% | 16,227,520 |
| 2023-05-09 | 2023-05-05 | 0.310 | 50,781,000 | -70,000 | 19.69% | 15,742,110 |
| 2023-05-08 | 2023-05-04 | 0.305 | 50,851,000 | +20,000 | 19.71% | 15,509,555 |
| 2023-05-05 | 2023-05-03 | 0.305 | 50,831,000 | +20,000 | 19.71% | 15,503,455 |
| 2023-05-03 | 2023-04-28 | 0.295 | 50,811,000 | +72,000 | 19.70% | 14,989,245 |
| 2023-04-27 | 2023-04-25 | 0.295 | 50,739,000 | -16,000 | 19.67% | 14,968,005 |
| 2023-04-25 | 2023-04-21 | 0.285 | 50,755,000 | -30,000 | 19.68% | 14,465,175 |
| 2023-04-18 | 2023-04-14 | 0.300 | 50,785,000 | -34,000 | 19.69% | 15,235,500 |
| 2023-04-14 | 2023-04-12 | 0.310 | 50,819,000 | -4,000 | 19.70% | 15,753,890 |
| 2023-04-12 | 2023-04-06 | 0.300 | 50,823,000 | +110,000 | 19.70% | 15,246,900 |
| 2023-04-04 | 2023-03-31 | 0.290 | 50,713,000 | -24,000 | 19.66% | 14,706,770 |
| 2023-03-21 | 2023-03-17 | 0.295 | 50,737,000 | +50,000 | 19.67% | 14,967,415 |
| 2023-03-15 | 2023-03-13 | 0.305 | 50,687,000 | +2,000 | 19.65% | 15,459,535 |
| 2023-03-09 | 2023-03-07 | 0.325 | 50,685,000 | -2,000 | 19.65% | 16,472,625 |
| 2023-03-08 | 2023-03-06 | 0.335 | 50,687,000 | -110,000 | 19.65% | 16,980,145 |
| 2023-02-27 | 2023-02-23 | 0.340 | 50,797,000 | -10,000 | 19.69% | 17,270,980 |
| 2023-02-17 | 2023-02-15 | 0.330 | 50,807,000 | -4,000 | 19.70% | 16,766,310 |
| 2023-02-14 | 2023-02-10 | 0.330 | 50,811,000 | +18,000 | 19.70% | 16,767,630 |
| 2023-02-03 | 2023-02-01 | 0.370 | 50,793,000 | -20,000 | 19.69% | 18,793,410 |
| 2023-01-31 | 2023-01-27 | 0.360 | 50,813,000 | +46,000 | 19.70% | 18,292,680 |
| 2023-01-30 | 2023-01-26 | 0.365 | 50,767,000 | +100,000 | 19.68% | 18,529,955 |
| 2023-01-27 | 2023-01-20 | 0.365 | 50,667,000 | +100,000 | 19.64% | 18,493,455 |
| 2023-01-26 | 2023-01-19 | 0.360 | 50,567,000 | -60,000 | 19.60% | 18,204,120 |
| 2023-01-20 | 2023-01-18 | 0.365 | 50,627,000 | +20,000 | 19.63% | 18,478,855 |
| 2023-01-19 | 2023-01-17 | 0.365 | 50,607,000 | -40,000 | 19.62% | 18,471,555 |
| 2023-01-16 | 2023-01-12 | 0.345 | 50,647,000 | +114,000 | 19.63% | 17,473,215 |
| 2023-01-13 | 2023-01-11 | 0.350 | 50,533,000 | +10,000 | 19.59% | 17,686,550 |
| 2023-01-11 | 2023-01-09 | 0.345 | 50,523,000 | -50,000 | 19.59% | 17,430,435 |
| 2023-01-09 | 2023-01-05 | 0.340 | 50,573,000 | -180,000 | 19.61% | 17,194,820 |
| 2022-12-23 | 2022-12-21 | 0.355 | 50,753,000 | -20,000 | 19.68% | 18,017,315 |
| 2022-12-20 | 2022-12-16 | 0.370 | 50,773,000 | +50,000 | 19.68% | 18,786,010 |
| 2022-12-16 | 2022-12-14 | 0.365 | 50,723,000 | +60,000 | 19.66% | 18,513,895 |
| 2022-12-15 | 2022-12-13 | 0.370 | 50,663,000 | +60,000 | 19.64% | 18,745,310 |
| 2022-12-14 | 2022-12-12 | 0.375 | 50,603,000 | -116,000 | 19.62% | 18,976,125 |
| 2022-12-13 | 2022-12-09 | 0.335 | 50,719,000 | +30,000 | 19.66% | 16,990,865 |
| 2022-12-12 | 2022-12-08 | 0.330 | 50,689,000 | -60,000 | 19.65% | 16,727,370 |
| 2022-12-09 | 2022-12-07 | 0.320 | 50,749,000 | -2,000 | 19.67% | 16,239,680 |
| 2022-12-07 | 2022-12-05 | 0.315 | 50,751,000 | -2,000 | 19.67% | 15,986,565 |
| 2022-12-06 | 2022-12-02 | 0.310 | 50,753,000 | +32,000 | 19.68% | 15,733,430 |
| 2022-12-05 | 2022-12-01 | 0.300 | 50,721,000 | -10,000 | 19.66% | 15,216,300 |
| 2022-12-02 | 2022-11-30 | 0.315 | 50,731,000 | +50,000 | 19.67% | 15,980,265 |
| 2022-12-01 | 2022-11-29 | 0.300 | 50,681,000 | -10,000 | 19.65% | 15,204,300 |
| 2022-11-25 | 2022-11-23 | 0.300 | 50,691,000 | -8,000 | 19.65% | 15,207,300 |
| 2022-11-24 | 2022-11-22 | 0.290 | 50,699,000 | -122,000 | 19.65% | 14,702,710 |
| 2022-11-22 | 2022-11-18 | 0.295 | 50,821,000 | -10,000 | 19.70% | 14,992,195 |
| 2022-11-18 | 2022-11-16 | 0.295 | 50,831,000 | -8,000 | 19.71% | 14,995,145 |
| 2022-11-17 | 2022-11-15 | 0.275 | 50,839,000 | -58,000 | 19.71% | 13,980,725 |
| 2022-11-15 | 2022-11-11 | 0.275 | 50,897,000 | -50,000 | 19.73% | 13,996,675 |
| 2022-11-09 | 2022-11-07 | 0.280 | 50,947,000 | +28,000 | 19.75% | 14,265,160 |
| 2022-10-26 | 2022-10-24 | 0.300 | 50,919,000 | +150,000 | 19.74% | 15,275,700 |
| 2022-10-25 | 2022-10-21 | 0.310 | 50,769,000 | +10,000 | 19.68% | 15,738,390 |
| 2022-10-21 | 2022-10-19 | 0.310 | 50,759,000 | -10,000 | 19.68% | 15,735,290 |
| 2022-10-19 | 2022-10-17 | 0.300 | 50,769,000 | -100,000 | 19.68% | 15,230,700 |
| 2022-10-18 | 2022-10-14 | 0.295 | 50,869,000 | -10,000 | 19.72% | 15,006,355 |
| 2022-10-17 | 2022-10-13 | 0.305 | 50,879,000 | +50,000 | 19.72% | 15,518,095 |
| 2022-10-14 | 2022-10-12 | 0.290 | 50,829,000 | -20,000 | 19.70% | 14,740,410 |
| 2022-10-13 | 2022-10-11 | 0.280 | 50,849,000 | -4,000 | 19.71% | 14,237,720 |
| 2022-10-12 | 2022-10-10 | 0.310 | 50,853,000 | -10,000 | 19.71% | 15,764,430 |
| 2022-10-10 | 2022-10-06 | 0.290 | 50,863,000 | +80,000 | 19.72% | 14,750,270 |
| 2022-10-07 | 2022-10-05 | 0.290 | 50,783,000 | +20,000 | 19.69% | 14,727,070 |
| 2022-09-30 | 2022-09-28 | 0.300 | 50,763,000 | +40,000 | 19.68% | 15,228,900 |
| 2022-09-13 | 2022-09-08 | 0.375 | 50,723,000 | +50,000 | 19.66% | 19,021,125 |
| 2022-09-09 | 2022-09-07 | 0.380 | 50,673,000 | +20,000 | 19.64% | 19,255,740 |
| 2022-09-08 | 2022-09-06 | 0.345 | 50,653,000 | -50,000 | 19.64% | 17,475,285 |
| 2022-09-05 | 2022-09-01 | 0.360 | 50,703,000 | +10,000 | 19.66% | 18,253,080 |
| 2022-09-01 | 2022-08-30 | 0.365 | 50,693,000 | -10,000 | 19.65% | 18,502,945 |
| 2022-08-30 | 2022-08-26 | 0.370 | 50,703,000 | +4,000 | 19.66% | 18,760,110 |
| 2022-08-29 | 2022-08-25 | 0.375 | 50,699,000 | -2,000 | 19.65% | 19,012,125 |
| 2022-08-26 | 2022-08-24 | 0.375 | 50,701,000 | -20,000 | 19.66% | 19,012,875 |
| 2022-08-25 | 2022-08-23 | 0.375 | 50,721,000 | +140,000 | 19.66% | 19,020,375 |
| 2022-08-24 | 2022-08-22 | 0.405 | 50,581,000 | -182,000 | 19.61% | 20,485,305 |
| 2022-08-23 | 2022-08-19 | 0.410 | 50,763,000 | -28,000 | 19.68% | 20,812,830 |
| 2022-08-22 | 2022-08-18 | 0.420 | 50,791,000 | -268,000 | 19.69% | 21,332,220 |
| 2022-08-19 | 2022-08-17 | 0.415 | 51,059,000 | +12,000 | 19.79% | 21,189,485 |
| 2022-08-18 | 2022-08-16 | 0.420 | 51,047,000 | -84,000 | 19.79% | 21,439,740 |
| 2022-08-17 | 2022-08-15 | 0.425 | 51,131,000 | -114,000 | 19.82% | 21,730,675 |
| 2022-08-16 | 2022-08-12 | 0.400 | 51,245,000 | -404,000 | 19.87% | 20,498,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 51,649,000 | -176,000 | 20.02% | 21,692,580 |
| 2022-08-12 | 2022-08-10 | 0.365 | 51,825,000 | -516,000 | 20.09% | 18,916,125 |
| 2022-08-11 | 2022-08-09 | 0.370 | 52,341,000 | -60,000 | 20.29% | 19,366,170 |
| 2022-08-10 | 2022-08-08 | 0.380 | 52,401,000 | +6,000 | 20.31% | 19,912,380 |
| 2022-08-09 | 2022-08-05 | 0.370 | 52,395,000 | +22,000 | 20.31% | 19,386,150 |
| 2022-08-08 | 2022-08-04 | 0.365 | 52,373,000 | +614,000 | 20.30% | 19,116,145 |
| 2022-08-05 | 2022-08-03 | 0.320 | 51,759,000 | -62,000 | 20.07% | 16,562,880 |
| 2022-08-04 | 2022-08-02 | 0.325 | 51,821,000 | -554,000 | 20.09% | 16,841,825 |
| 2022-08-03 | 2022-08-01 | 0.355 | 52,375,000 | -428,000 | 20.30% | 18,593,125 |
| 2022-08-02 | 2022-07-29 | 0.405 | 52,803,000 | +192,000 | 20.47% | 21,385,215 |
| 2022-08-01 | 2022-07-28 | 0.445 | 52,611,000 | +1,664,000 | 20.40% | 23,411,895 |
| 2022-07-25 | 2022-07-21 | 0.270 | 50,947,000 | -10,000 | 19.75% | 13,755,690 |
| 2022-07-14 | 2022-07-12 | 0.260 | 50,957,000 | -406,000 | 19.75% | 13,248,820 |
| 2022-07-13 | 2022-07-11 | 0.260 | 51,363,000 | -20,000 | 19.91% | 13,354,380 |
| 2022-07-07 | 2022-07-05 | 0.270 | 51,383,000 | -150,000 | 19.92% | 13,873,410 |
| 2022-07-04 | 2022-06-29 | 0.260 | 51,533,000 | -10,000 | 19.98% | 13,398,580 |
| 2022-06-30 | 2022-06-28 | 0.260 | 51,543,000 | -400,000 | 19.98% | 13,401,180 |
| 2022-06-24 | 2022-06-22 | 0.260 | 51,943,000 | -22,000 | 20.14% | 13,505,180 |
| 2022-06-23 | 2022-06-21 | 0.280 | 51,965,000 | -28,000 | 20.15% | 14,550,200 |
| 2022-06-22 | 2022-06-20 | 0.280 | 51,993,000 | -40,000 | 20.16% | 14,558,040 |
| 2022-06-08 | 2022-06-06 | 0.255 | 52,033,000 | -6,000 | 20.17% | 13,268,415 |
| 2022-06-07 | 2022-06-02 | 0.265 | 52,039,000 | +10,000 | 20.17% | 13,790,335 |
| 2022-06-02 | 2022-05-31 | 0.250 | 52,029,000 | +40,000 | 20.17% | 13,007,250 |
| 2022-05-30 | 2022-05-26 | 0.250 | 51,989,000 | -120,000 | 20.15% | 12,997,250 |
| 2022-05-27 | 2022-05-25 | 0.270 | 52,109,000 | -90,000 | 20.20% | 14,069,430 |
| 2022-05-25 | 2022-05-23 | 0.255 | 52,199,000 | +540,000 | 20.24% | 13,310,745 |
| 2022-05-24 | 2022-05-20 | 0.265 | 51,659,000 | -424,000 | 20.03% | 13,689,635 |
| 2022-05-23 | 2022-05-19 | 0.275 | 52,083,000 | -340,000 | 20.19% | 14,322,825 |
| 2022-05-18 | 2022-05-16 | 0.241 | 52,423,000 | -50,000 | 20.32% | 12,633,943 |
| 2022-05-13 | 2022-05-11 | 0.250 | 52,473,000 | -142,000 | 20.34% | 13,118,250 |
| 2022-05-12 | 2022-05-10 | 0.246 | 52,615,000 | -364,000 | 20.40% | 12,943,290 |
| 2022-05-10 | 2022-05-05 | 0.234 | 52,979,000 | -2,000 | 20.54% | 12,397,086 |
| 2022-05-05 | 2022-05-03 | 0.235 | 52,981,000 | +428,000 | 20.54% | 12,450,535 |
| 2022-05-04 | 2022-04-29 | 0.255 | 52,553,000 | -342,000 | 20.37% | 13,401,015 |
| 2022-05-03 | 2022-04-28 | 0.255 | 52,895,000 | -30,000 | 20.51% | 13,488,225 |
| 2022-04-29 | 2022-04-27 | 0.290 | 52,925,000 | -160,000 | 20.52% | 15,348,250 |
| 2022-04-28 | 2022-04-26 | 0.275 | 53,085,000 | +60,000 | 20.58% | 14,598,375 |
| 2022-04-27 | 2022-04-25 | 0.310 | 53,025,000 | +30,000 | 20.56% | 16,437,750 |
| 2022-04-25 | 2022-04-21 | 0.285 | 52,995,000 | -40,000 | 20.54% | 15,103,575 |
| 2022-04-20 | 2022-04-14 | 0.325 | 53,035,000 | +18,000 | 20.56% | 17,236,375 |
| 2022-04-19 | 2022-04-13 | 0.280 | 53,017,000 | -700,000 | 20.55% | 14,844,760 |
| 2022-04-14 | 2022-04-12 | 0.270 | 53,717,000 | +20,000 | 20.82% | 14,503,590 |
| 2022-04-13 | 2022-04-11 | 0.270 | 53,697,000 | +22,000 | 20.82% | 14,498,190 |
| 2022-04-12 | 2022-04-08 | 0.265 | 53,675,000 | +394,000 | 20.81% | 14,223,875 |
| 2022-04-11 | 2022-04-07 | 0.265 | 53,281,000 | -10,000 | 20.66% | 14,119,465 |
| 2022-04-08 | 2022-04-06 | 0.275 | 53,291,000 | -34,000 | 20.66% | 14,655,025 |
| 2022-04-07 | 2022-04-04 | 0.275 | 53,325,000 | +132,000 | 20.67% | 14,664,375 |
| 2022-04-04 | 2022-03-31 | 0.270 | 53,193,000 | -148,000 | 20.62% | 14,362,110 |
| 2022-04-01 | 2022-03-30 | 0.280 | 53,341,000 | -650,000 | 20.68% | 14,935,480 |
| 2022-03-31 | 2022-03-29 | 0.305 | 53,991,000 | -20,000 | 20.93% | 16,467,255 |
| 2022-03-30 | 2022-03-28 | 0.305 | 54,011,000 | -34,000 | 20.94% | 16,473,355 |
| 2022-03-29 | 2022-03-25 | 0.315 | 54,045,000 | +104,000 | 20.95% | 17,024,175 |
| 2022-03-28 | 2022-03-24 | 0.325 | 53,941,000 | +630,000 | 20.91% | 17,530,825 |
| 2022-03-25 | 2022-03-23 | 0.335 | 53,311,000 | +272,000 | 20.67% | 17,859,185 |
| 2022-03-24 | 2022-03-22 | 0.335 | 53,039,000 | -2,000 | 20.56% | 17,768,065 |
| 2022-03-23 | 2022-03-21 | 0.330 | 53,041,000 | +16,000 | 20.56% | 17,503,530 |
| 2022-03-21 | 2022-03-17 | 0.330 | 53,025,000 | -156,000 | 20.56% | 17,498,250 |
| 2022-03-18 | 2022-03-16 | 0.305 | 53,181,000 | -28,000 | 20.62% | 16,220,205 |
| 2022-03-17 | 2022-03-15 | 0.305 | 53,209,000 | +472,000 | 20.63% | 16,228,745 |
| 2022-03-16 | 2022-03-14 | 0.310 | 52,737,000 | +358,000 | 20.44% | 16,348,470 |
| 2022-03-15 | 2022-03-11 | 0.340 | 52,379,000 | +2,424,000 | 20.31% | 17,808,860 |
| 2022-03-14 | 2022-03-10 | 0.460 | 49,955,000 | -10,000 | 19.37% | 22,979,300 |
| 2022-03-11 | 2022-03-09 | 0.455 | 49,965,000 | -106,000 | 19.37% | 22,734,075 |
| 2022-03-10 | 2022-03-08 | 0.465 | 50,071,000 | +20,000 | 19.41% | 23,283,015 |
| 2022-03-09 | 2022-03-07 | 0.470 | 50,051,000 | +16,000 | 19.40% | 23,523,970 |
| 2022-03-08 | 2022-03-04 | 0.485 | 50,035,000 | +30,000 | 19.40% | 24,266,975 |
| 2022-03-07 | 2022-03-03 | 0.495 | 50,005,000 | -46,000 | 19.39% | 24,752,475 |
| 2022-03-04 | 2022-03-02 | 0.500 | 50,051,000 | +30,000 | 19.40% | 25,025,500 |
| 2022-03-03 | 2022-03-01 | 0.530 | 50,021,000 | +358,000 | 19.39% | 26,511,130 |
| 2022-03-01 | 2022-02-25 | 0.530 | 49,663,000 | +14,000 | 19.25% | 26,321,390 |
| 2022-02-28 | 2022-02-24 | 0.530 | 49,649,000 | -82,000 | 19.25% | 26,313,970 |
| 2022-02-24 | 2022-02-22 | 0.520 | 49,731,000 | +168,000 | 19.28% | 25,860,120 |
| 2022-02-23 | 2022-02-21 | 0.540 | 49,563,000 | -8,000 | 19.21% | 26,764,020 |
| 2022-02-22 | 2022-02-18 | 0.540 | 49,571,000 | +202,000 | 19.22% | 26,768,340 |
| 2022-02-21 | 2022-02-17 | 0.540 | 49,369,000 | +4,000 | 19.14% | 26,659,260 |
| 2022-02-18 | 2022-02-16 | 0.540 | 49,365,000 | +154,000 | 19.14% | 26,657,100 |
| 2022-02-17 | 2022-02-15 | 0.530 | 49,211,000 | +120,000 | 19.08% | 26,081,830 |
| 2022-02-16 | 2022-02-14 | 0.530 | 49,091,000 | +2,016,000 | 19.03% | 26,018,230 |
| 2022-02-15 | 2022-02-11 | 0.520 | 47,075,000 | +28,000 | 18.25% | 24,479,000 |
| 2022-02-14 | 2022-02-10 | 0.530 | 47,047,000 | +194,000 | 18.24% | 24,934,910 |
| 2022-02-11 | 2022-02-09 | 0.540 | 46,853,000 | -20,000 | 18.16% | 25,300,620 |
| 2022-02-10 | 2022-02-08 | 0.550 | 46,873,000 | +122,000 | 18.17% | 25,780,150 |
| 2022-02-09 | 2022-02-07 | 0.560 | 46,751,000 | +156,000 | 18.12% | 26,180,560 |
| 2022-02-08 | 2022-02-04 | 0.590 | 46,595,000 | -50,000 | 18.06% | 27,491,050 |
| 2022-02-07 | 2022-01-31 | 0.620 | 46,645,000 | +32,000 | 18.08% | 28,919,900 |
| 2022-02-04 | 2022-01-27 | 0.620 | 46,613,000 | +68,000 | 18.07% | 28,900,060 |
| 2022-01-28 | 2022-01-26 | 0.620 | 46,545,000 | -10,000 | 18.04% | 28,857,900 |
| 2022-01-26 | 2022-01-24 | 0.630 | 46,555,000 | -76,000 | 18.05% | 29,329,650 |
| 2022-01-25 | 2022-01-21 | 0.640 | 46,631,000 | -28,000 | 18.08% | 29,843,840 |
| 2022-01-24 | 2022-01-20 | 0.640 | 46,659,000 | +130,000 | 18.09% | 29,861,760 |
| 2022-01-21 | 2022-01-19 | 0.640 | 46,529,000 | -40,000 | 18.04% | 29,778,560 |
| 2022-01-20 | 2022-01-18 | 0.650 | 46,569,000 | -20,000 | 18.05% | 30,269,850 |
| 2022-01-19 | 2022-01-17 | 0.670 | 46,589,000 | -18,000 | 18.06% | 31,214,630 |
| 2022-01-18 | 2022-01-14 | 0.670 | 46,607,000 | +200,000 | 18.07% | 31,226,690 |
| 2022-01-17 | 2022-01-13 | 0.660 | 46,407,000 | +326,000 | 17.99% | 30,628,620 |
| 2022-01-14 | 2022-01-12 | 0.670 | 46,081,000 | -50,000 | 17.86% | 30,874,270 |
| 2022-01-13 | 2022-01-11 | 0.660 | 46,131,000 | +38,000 | 17.88% | 30,446,460 |
| 2022-01-12 | 2022-01-10 | 0.660 | 46,093,000 | -86,000 | 17.87% | 30,421,380 |
| 2022-01-11 | 2022-01-07 | 0.650 | 46,179,000 | +88,000 | 17.90% | 30,016,350 |
| 2022-01-10 | 2022-01-06 | 0.670 | 46,091,000 | +50,000 | 17.87% | 30,880,970 |
| 2022-01-07 | 2022-01-05 | 0.680 | 46,041,000 | -72,000 | 17.85% | 31,307,880 |
| 2022-01-06 | 2022-01-04 | 0.690 | 46,113,000 | +56,000 | 17.88% | 31,817,970 |
| 2022-01-05 | 2022-01-03 | 0.690 | 46,057,000 | +42,000 | 17.86% | 31,779,330 |
| 2022-01-04 | 2021-12-31 | 0.710 | 46,015,000 | +36,000 | 17.84% | 32,670,650 |
| 2022-01-03 | 2021-12-29 | 0.690 | 45,979,000 | -30,000 | 17.82% | 31,725,510 |
| 2021-12-30 | 2021-12-28 | 0.720 | 46,009,000 | +10,000 | 17.84% | 33,126,480 |
| 2021-12-29 | 2021-12-24 | 0.740 | 45,999,000 | -158,000 | 17.83% | 34,039,260 |
| 2021-12-23 | 2021-12-21 | 0.720 | 46,157,000 | -16,000 | 17.89% | 33,233,040 |
| 2021-12-22 | 2021-12-20 | 0.710 | 46,173,000 | +10,000 | 17.90% | 32,782,830 |
| 2021-12-21 | 2021-12-17 | 0.760 | 46,163,000 | +72,000 | 17.90% | 35,083,880 |
| 2021-12-20 | 2021-12-16 | 0.760 | 46,091,000 | -154,000 | 17.87% | 35,029,160 |
| 2021-12-17 | 2021-12-15 | 0.780 | 46,245,000 | -608,000 | 17.93% | 36,071,100 |
| 2021-12-16 | 2021-12-14 | 0.750 | 46,853,000 | -478,000 | 18.16% | 35,139,750 |
| 2021-12-15 | 2021-12-13 | 0.790 | 47,331,000 | -1,130,000 | 18.35% | 37,391,490 |
| 2021-12-14 | 2021-12-10 | 0.800 | 48,461,000 | +92,000 | 18.79% | 38,768,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 48,369,000 | -182,000 | 18.75% | 34,825,680 |
| 2021-12-10 | 2021-12-08 | 0.690 | 48,551,000 | +206,000 | 18.82% | 33,500,190 |
| 2021-12-09 | 2021-12-07 | 0.700 | 48,345,000 | +290,000 | 18.74% | 33,841,500 |
| 2021-12-08 | 2021-12-06 | 0.680 | 48,055,000 | -222,000 | 18.63% | 32,677,400 |
| 2021-12-06 | 2021-12-02 | 0.640 | 48,277,000 | +256,000 | 18.72% | 30,897,280 |
| 2021-12-03 | 2021-12-01 | 0.610 | 48,021,000 | -224,000 | 18.62% | 29,292,810 |
| 2021-12-02 | 2021-11-30 | 0.610 | 48,245,000 | +76,000 | 18.70% | 29,429,450 |
| 2021-12-01 | 2021-11-29 | 0.610 | 48,169,000 | +20,000 | 18.67% | 29,383,090 |
| 2021-11-23 | 2021-11-19 | 0.670 | 48,149,000 | -336,000 | 18.67% | 32,259,830 |
| 2021-11-22 | 2021-11-18 | 0.650 | 48,485,000 | -184,000 | 18.80% | 31,515,250 |
| 2021-11-18 | 2021-11-16 | 0.630 | 48,669,000 | +14,000 | 18.87% | 30,661,470 |
| 2021-11-17 | 2021-11-15 | 0.630 | 48,655,000 | +232,000 | 18.86% | 30,652,650 |
| 2021-11-16 | 2021-11-12 | 0.610 | 48,423,000 | -50,000 | 18.77% | 29,538,030 |
| 2021-11-15 | 2021-11-11 | 0.600 | 48,473,000 | -20,000 | 18.79% | 29,083,800 |
| 2021-11-12 | 2021-11-10 | 0.620 | 48,493,000 | -14,000 | 18.80% | 30,065,660 |
| 2021-11-11 | 2021-11-09 | 0.620 | 48,507,000 | +20,000 | 18.80% | 30,074,340 |
| 2021-11-09 | 2021-11-05 | 0.610 | 48,487,000 | -24,000 | 18.80% | 29,577,070 |
| 2021-11-08 | 2021-11-04 | 0.630 | 48,511,000 | -50,000 | 18.81% | 30,561,930 |
| 2021-11-05 | 2021-11-03 | 0.620 | 48,561,000 | +50,000 | 18.83% | 30,107,820 |
| 2021-11-04 | 2021-11-02 | 0.620 | 48,511,000 | -4,000 | 18.81% | 30,076,820 |
| 2021-11-01 | 2021-10-28 | 0.630 | 48,515,000 | -66,000 | 18.81% | 30,564,450 |
| 2021-10-29 | 2021-10-27 | 0.640 | 48,581,000 | +100,000 | 18.83% | 31,091,840 |
| 2021-10-28 | 2021-10-26 | 0.640 | 48,481,000 | +66,000 | 18.79% | 31,027,840 |
| 2021-10-27 | 2021-10-25 | 0.680 | 48,415,000 | -40,000 | 18.77% | 32,922,200 |
| 2021-10-25 | 2021-10-21 | 0.640 | 48,455,000 | -40,000 | 18.78% | 31,011,200 |
| 2021-10-22 | 2021-10-20 | 0.660 | 48,495,000 | +16,000 | 18.80% | 32,006,700 |
| 2021-10-21 | 2021-10-19 | 0.640 | 48,479,000 | +122,000 | 18.79% | 31,026,560 |
| 2021-10-18 | 2021-10-12 | 0.640 | 48,357,000 | +70,000 | 18.75% | 30,948,480 |
| 2021-10-15 | 2021-10-11 | 0.670 | 48,287,000 | +20,000 | 18.72% | 32,352,290 |
| 2021-10-11 | 2021-10-07 | 0.680 | 48,267,000 | +106,000 | 18.71% | 32,821,560 |
| 2021-10-08 | 2021-10-06 | 0.670 | 48,161,000 | +142,000 | 18.67% | 32,267,870 |
| 2021-10-07 | 2021-10-05 | 0.650 | 48,019,000 | +66,000 | 18.62% | 31,212,350 |
| 2021-10-06 | 2021-10-04 | 0.660 | 47,953,000 | -50,000 | 18.59% | 31,648,980 |
| 2021-10-05 | 2021-09-30 | 0.680 | 48,003,000 | +30,000 | 18.61% | 32,642,040 |
| 2021-09-30 | 2021-09-28 | 0.670 | 47,973,000 | +10,000 | 18.60% | 32,141,910 |
| 2021-09-29 | 2021-09-27 | 0.690 | 47,963,000 | -80,000 | 18.59% | 33,094,470 |
| 2021-09-28 | 2021-09-24 | 0.670 | 48,043,000 | +58,000 | 18.62% | 32,188,810 |
| 2021-09-27 | 2021-09-23 | 0.700 | 47,985,000 | +10,000 | 18.60% | 33,589,500 |
| 2021-09-24 | 2021-09-21 | 0.660 | 47,975,000 | -30,000 | 18.60% | 31,663,500 |
| 2021-09-21 | 2021-09-17 | 0.670 | 48,005,000 | +88,000 | 18.61% | 32,163,350 |
| 2021-09-20 | 2021-09-16 | 0.660 | 47,917,000 | +160,000 | 18.58% | 31,625,220 |
| 2021-09-17 | 2021-09-15 | 0.690 | 47,757,000 | +66,000 | 18.51% | 32,952,330 |
| 2021-09-16 | 2021-09-14 | 0.740 | 47,691,000 | -108,000 | 18.49% | 35,291,340 |
| 2021-09-15 | 2021-09-13 | 0.750 | 47,799,000 | +146,000 | 18.53% | 35,849,250 |
| 2021-09-14 | 2021-09-10 | 0.700 | 47,653,000 | -22,000 | 18.47% | 33,357,100 |
| 2021-09-13 | 2021-09-09 | 0.700 | 47,675,000 | -22,000 | 18.48% | 33,372,500 |
| 2021-09-10 | 2021-09-08 | 0.690 | 47,697,000 | +54,000 | 18.49% | 32,910,930 |
| 2021-09-09 | 2021-09-07 | 0.700 | 47,643,000 | -62,000 | 18.47% | 33,350,100 |
| 2021-09-08 | 2021-09-06 | 0.720 | 47,705,000 | -50,000 | 18.49% | 34,347,600 |
| 2021-09-07 | 2021-09-03 | 0.690 | 47,755,000 | -74,000 | 18.51% | 32,950,950 |
| 2021-09-06 | 2021-09-02 | 0.660 | 47,829,000 | +426,000 | 18.54% | 31,567,140 |
| 2021-09-03 | 2021-09-01 | 0.600 | 47,403,000 | -34,000 | 18.38% | 28,441,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 47,437,000 | -70,000 | 18.39% | 28,462,200 |
| 2021-09-01 | 2021-08-30 | 0.630 | 47,507,000 | -4,000 | 18.42% | 29,929,410 |
| 2021-08-31 | 2021-08-27 | 0.620 | 47,511,000 | -80,000 | 18.42% | 29,456,820 |
| 2021-08-30 | 2021-08-26 | 0.600 | 47,591,000 | -100,000 | 18.45% | 28,554,600 |
| 2021-08-27 | 2021-08-25 | 0.630 | 47,691,000 | +82,000 | 18.49% | 30,045,330 |
| 2021-08-26 | 2021-08-24 | 0.600 | 47,609,000 | -20,000 | 18.46% | 28,565,400 |
| 2021-08-25 | 2021-08-23 | 0.620 | 47,629,000 | +8,000 | 18.46% | 29,529,980 |
| 2021-08-24 | 2021-08-20 | 0.600 | 47,621,000 | -120,000 | 18.46% | 28,572,600 |
| 2021-08-23 | 2021-08-19 | 0.630 | 47,741,000 | +246,000 | 18.51% | 30,076,830 |
| 2021-08-20 | 2021-08-18 | 0.640 | 47,495,000 | +258,000 | 18.41% | 30,396,800 |
| 2021-08-19 | 2021-08-17 | 0.560 | 47,237,000 | -20,000 | 18.31% | 26,452,720 |
| 2021-08-18 | 2021-08-16 | 0.550 | 47,257,000 | -16,000 | 18.32% | 25,991,350 |
| 2021-08-13 | 2021-08-11 | 0.580 | 47,273,000 | -130,000 | 18.33% | 27,418,340 |
| 2021-08-10 | 2021-08-06 | 0.550 | 47,403,000 | +18,000 | 18.38% | 26,071,650 |
| 2021-08-09 | 2021-08-05 | 0.570 | 47,385,000 | +18,000 | 18.37% | 27,009,450 |
| 2021-08-06 | 2021-08-04 | 0.560 | 47,367,000 | +100,000 | 18.36% | 26,525,520 |
| 2021-08-04 | 2021-08-02 | 0.560 | 47,267,000 | +20,000 | 18.32% | 26,469,520 |
| 2021-08-03 | 2021-07-30 | 0.590 | 47,247,000 | +38,000 | 18.32% | 27,875,730 |
| 2021-08-02 | 2021-07-29 | 0.590 | 47,209,000 | +22,000 | 18.30% | 27,853,310 |
| 2021-07-30 | 2021-07-28 | 0.590 | 47,187,000 | +8,000 | 18.29% | 27,840,330 |
| 2021-07-27 | 2021-07-23 | 0.670 | 47,179,000 | -112,000 | 18.29% | 31,609,930 |
| 2021-07-26 | 2021-07-22 | 0.620 | 47,291,000 | -8,000 | 18.33% | 29,320,420 |
| 2021-07-20 | 2021-07-16 | 0.630 | 47,299,000 | +6,000 | 18.34% | 29,798,370 |
| 2021-07-19 | 2021-07-15 | 0.620 | 47,293,000 | -40,000 | 18.33% | 29,321,660 |
| 2021-07-14 | 2021-07-12 | 0.630 | 47,333,000 | -40,000 | 18.35% | 29,819,790 |
| 2021-07-12 | 2021-07-08 | 0.650 | 47,373,000 | -12,000 | 18.37% | 30,792,450 |
| 2021-07-08 | 2021-07-06 | 0.630 | 47,385,000 | -8,000 | 18.37% | 29,852,550 |
| 2021-07-07 | 2021-07-05 | 0.630 | 47,393,000 | -230,000 | 18.37% | 29,857,590 |
| 2021-07-05 | 2021-06-30 | 0.640 | 47,623,000 | -80,000 | 18.46% | 30,478,720 |
| 2021-07-02 | 2021-06-29 | 0.630 | 47,703,000 | -6,000 | 18.49% | 30,052,890 |
| 2021-06-28 | 2021-06-24 | 0.650 | 47,709,000 | -50,000 | 18.50% | 31,010,850 |
| 2021-06-25 | 2021-06-23 | 0.650 | 47,759,000 | -50,000 | 18.51% | 31,043,350 |
| 2021-06-24 | 2021-06-22 | 0.650 | 47,809,000 | -60,000 | 18.53% | 31,075,850 |
| 2021-06-22 | 2021-06-18 | 0.660 | 47,869,000 | +386,000 | 18.56% | 31,593,540 |
| 2021-06-21 | 2021-06-17 | 0.680 | 47,483,000 | -100,000 | 18.41% | 32,288,440 |
| 2021-06-18 | 2021-06-16 | 0.660 | 47,583,000 | +44,000 | 18.45% | 31,404,780 |
| 2021-06-16 | 2021-06-11 | 0.660 | 47,539,000 | -58,000 | 18.43% | 31,375,740 |
| 2021-06-15 | 2021-06-10 | 0.670 | 47,597,000 | +272,000 | 18.45% | 31,889,990 |
| 2021-06-11 | 2021-06-09 | 0.680 | 47,325,000 | +138,000 | 18.35% | 32,181,000 |
| 2021-06-10 | 2021-06-08 | 0.680 | 47,187,000 | +570,000 | 18.29% | 32,087,160 |
| 2021-06-09 | 2021-06-07 | 0.660 | 46,617,000 | -44,000 | 18.07% | 30,767,220 |
| 2021-06-08 | 2021-06-04 | 0.660 | 46,661,000 | +330,000 | 18.09% | 30,796,260 |
| 2021-06-07 | 2021-06-03 | 0.680 | 46,331,000 | +78,000 | 17.96% | 31,505,080 |
| 2021-06-04 | 2021-06-02 | 0.670 | 46,253,000 | +250,000 | 17.93% | 30,989,510 |
| 2021-06-03 | 2021-06-01 | 0.660 | 46,003,000 | +88,000 | 17.83% | 30,361,980 |
| 2021-06-02 | 2021-05-31 | 0.630 | 45,915,000 | -30,000 | 17.80% | 28,926,450 |
| 2021-06-01 | 2021-05-28 | 0.660 | 45,945,000 | +20,000 | 17.81% | 30,323,700 |
| 2021-05-31 | 2021-05-27 | 0.640 | 45,925,000 | +586,000 | 17.80% | 29,392,000 |
| 2021-05-25 | 2021-05-21 | 0.640 | 45,339,000 | +124,000 | 17.58% | 29,016,960 |
| 2021-05-24 | 2021-05-20 | 0.630 | 45,215,000 | +1,272,000 | 17.53% | 28,485,450 |
| 2021-05-21 | 2021-05-18 | 0.740 | 43,943,000 | -134,000 | 17.04% | 32,517,820 |
| 2021-05-20 | 2021-05-17 | 0.690 | 44,077,000 | -12,000 | 17.09% | 30,413,130 |
| 2021-05-18 | 2021-05-14 | 0.700 | 44,089,000 | +6,000 | 17.09% | 30,862,300 |
| 2021-05-17 | 2021-05-13 | 0.710 | 44,083,000 | -136,000 | 17.09% | 31,298,930 |
| 2021-05-14 | 2021-05-12 | 0.730 | 44,219,000 | -312,000 | 17.14% | 32,279,870 |
| 2021-05-13 | 2021-05-11 | 0.710 | 44,531,000 | -138,000 | 17.26% | 31,617,010 |
| 2021-05-12 | 2021-05-10 | 0.690 | 44,669,000 | -6,000 | 17.32% | 30,821,610 |
| 2021-05-10 | 2021-05-06 | 0.710 | 44,675,000 | -30,000 | 17.32% | 31,719,250 |
| 2021-05-06 | 2021-05-04 | 0.670 | 44,705,000 | -30,000 | 17.33% | 29,952,350 |
| 2021-05-05 | 2021-05-03 | 0.670 | 44,735,000 | +30,000 | 17.34% | 29,972,450 |
| 2021-05-04 | 2021-04-30 | 0.670 | 44,705,000 | +4,000 | 17.33% | 29,952,350 |
| 2021-05-03 | 2021-04-29 | 0.670 | 44,701,000 | -10,000 | 17.33% | 29,949,670 |
| 2021-04-27 | 2021-04-23 | 0.680 | 44,711,000 | -10,000 | 17.33% | 30,403,480 |
| 2021-04-26 | 2021-04-22 | 0.700 | 44,721,000 | +20,000 | 17.34% | 31,304,700 |
| 2021-04-22 | 2021-04-20 | 0.730 | 44,701,000 | -114,000 | 17.33% | 32,631,730 |
| 2021-04-21 | 2021-04-19 | 0.740 | 44,815,000 | +44,000 | 17.37% | 33,163,100 |
| 2021-04-19 | 2021-04-15 | 0.680 | 44,771,000 | -106,000 | 17.36% | 30,444,280 |
| 2021-04-16 | 2021-04-14 | 0.710 | 44,877,000 | -110,000 | 17.40% | 31,862,670 |
| 2021-04-15 | 2021-04-13 | 0.660 | 44,987,000 | -62,000 | 17.44% | 29,691,420 |
| 2021-04-12 | 2021-04-08 | 0.700 | 45,049,000 | -4,000 | 17.46% | 31,534,300 |
| 2021-04-09 | 2021-04-07 | 0.670 | 45,053,000 | +10,000 | 17.47% | 30,185,510 |
| 2021-04-07 | 2021-03-31 | 0.670 | 45,043,000 | -60,000 | 17.46% | 30,178,810 |
| 2021-04-01 | 2021-03-30 | 0.670 | 45,103,000 | -10,000 | 17.49% | 30,219,010 |
| 2021-03-29 | 2021-03-25 | 0.670 | 45,113,000 | +56,000 | 17.49% | 30,225,710 |
| 2021-03-26 | 2021-03-24 | 0.670 | 45,057,000 | -34,000 | 17.47% | 30,188,190 |
| 2021-03-24 | 2021-03-22 | 0.720 | 45,091,000 | -112,000 | 17.48% | 32,465,520 |
| 2021-03-23 | 2021-03-19 | 0.670 | 45,203,000 | -60,000 | 17.52% | 30,286,010 |
| 2021-03-19 | 2021-03-17 | 0.690 | 45,263,000 | +286,000 | 17.55% | 31,231,470 |
| 2021-03-18 | 2021-03-16 | 0.680 | 44,977,000 | +318,000 | 17.44% | 30,584,360 |
| 2021-03-17 | 2021-03-15 | 0.650 | 44,659,000 | +4,000 | 17.31% | 29,028,350 |
| 2021-03-16 | 2021-03-12 | 0.640 | 44,655,000 | +366,000 | 17.31% | 28,579,200 |
| 2021-03-15 | 2021-03-11 | 0.680 | 44,289,000 | -70,000 | 17.17% | 30,116,520 |
| 2021-03-12 | 2021-03-10 | 0.630 | 44,359,000 | +54,000 | 17.20% | 27,946,170 |
| 2021-03-11 | 2021-03-09 | 0.660 | 44,305,000 | -6,000 | 17.18% | 29,241,300 |
| 2021-03-10 | 2021-03-08 | 0.670 | 44,311,000 | -90,000 | 17.18% | 29,688,370 |
| 2021-03-09 | 2021-03-05 | 0.740 | 44,401,000 | -70,000 | 17.21% | 32,856,740 |
| 2021-03-08 | 2021-03-04 | 0.720 | 44,471,000 | +216,000 | 17.24% | 32,019,120 |
| 2021-03-05 | 2021-03-03 | 0.720 | 44,255,000 | +48,000 | 17.16% | 31,863,600 |
| 2021-03-04 | 2021-03-02 | 0.740 | 44,207,000 | -10,000 | 17.14% | 32,713,180 |
| 2021-03-03 | 2021-03-01 | 0.750 | 44,217,000 | -12,000 | 17.14% | 33,162,750 |
| 2021-03-02 | 2021-02-26 | 0.730 | 44,229,000 | +434,000 | 17.15% | 32,287,170 |
| 2021-03-01 | 2021-02-25 | 0.810 | 43,795,000 | -296,000 | 16.98% | 35,473,950 |
| 2021-02-26 | 2021-02-24 | 0.650 | 44,091,000 | -64,000 | 17.09% | 28,659,150 |
| 2021-02-25 | 2021-02-23 | 0.680 | 44,155,000 | +18,000 | 17.12% | 30,025,400 |
| 2021-02-24 | 2021-02-22 | 0.720 | 44,137,000 | +816,000 | 17.11% | 31,778,640 |
| 2021-02-23 | 2021-02-19 | 0.730 | 43,321,000 | +100,000 | 16.79% | 31,624,330 |
| 2021-02-22 | 2021-02-18 | 0.630 | 43,221,000 | +102,000 | 16.76% | 27,229,230 |
| 2021-02-19 | 2021-02-17 | 0.630 | 43,119,000 | -80,000 | 16.72% | 27,164,970 |
| 2021-02-18 | 2021-02-16 | 0.640 | 43,199,000 | -120,000 | 16.75% | 27,647,360 |
| 2021-02-17 | 2021-02-11 | 0.620 | 43,319,000 | +58,000 | 16.79% | 26,857,780 |
| 2021-02-16 | 2021-02-09 | 0.640 | 43,261,000 | -208,000 | 16.77% | 27,687,040 |
| 2021-02-10 | 2021-02-08 | 0.610 | 43,469,000 | -224,000 | 16.85% | 26,516,090 |
| 2021-02-09 | 2021-02-05 | 0.610 | 43,693,000 | -50,000 | 16.94% | 26,652,730 |
| 2021-02-08 | 2021-02-04 | 0.600 | 43,743,000 | +70,000 | 16.96% | 26,245,800 |
| 2021-02-05 | 2021-02-03 | 0.600 | 43,673,000 | -30,000 | 16.93% | 26,203,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 43,703,000 | -50,000 | 16.94% | 25,784,770 |
| 2021-02-03 | 2021-02-01 | 0.590 | 43,753,000 | +52,000 | 16.96% | 25,814,270 |
| 2021-02-02 | 2021-01-29 | 0.600 | 43,701,000 | -86,000 | 16.94% | 26,220,600 |
| 2021-02-01 | 2021-01-28 | 0.600 | 43,787,000 | +12,000 | 16.97% | 26,272,200 |
| 2021-01-29 | 2021-01-27 | 0.610 | 43,775,000 | -74,000 | 16.97% | 26,702,750 |
| 2021-01-28 | 2021-01-26 | 0.590 | 43,849,000 | +14,000 | 17.00% | 25,870,910 |
| 2021-01-27 | 2021-01-25 | 0.600 | 43,835,000 | -20,000 | 16.99% | 26,301,000 |
| 2021-01-26 | 2021-01-22 | 0.600 | 43,855,000 | +130,000 | 17.00% | 26,313,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 43,725,000 | -10,000 | 16.95% | 27,109,500 |
| 2021-01-22 | 2021-01-20 | 0.620 | 43,735,000 | +10,000 | 16.95% | 27,115,700 |
| 2021-01-21 | 2021-01-19 | 0.600 | 43,725,000 | -18,000 | 16.95% | 26,235,000 |
| 2021-01-20 | 2021-01-18 | 0.580 | 43,743,000 | +4,000 | 16.96% | 25,370,940 |
| 2021-01-19 | 2021-01-15 | 0.570 | 43,739,000 | -10,000 | 16.96% | 24,931,230 |
| 2021-01-18 | 2021-01-14 | 0.620 | 43,749,000 | -32,000 | 16.96% | 27,124,380 |
| 2021-01-15 | 2021-01-13 | 0.600 | 43,781,000 | +96,000 | 16.97% | 26,268,600 |
| 2021-01-14 | 2021-01-12 | 0.580 | 43,685,000 | -16,000 | 16.94% | 25,337,300 |
| 2021-01-13 | 2021-01-11 | 0.590 | 43,701,000 | -80,000 | 16.94% | 25,783,590 |
| 2021-01-12 | 2021-01-08 | 0.610 | 43,781,000 | -32,000 | 16.97% | 26,706,410 |
| 2021-01-11 | 2021-01-07 | 0.600 | 43,813,000 | -4,000 | 16.99% | 26,287,800 |
| 2021-01-07 | 2021-01-05 | 0.600 | 43,817,000 | -50,000 | 16.99% | 26,290,200 |
| 2021-01-06 | 2021-01-04 | 0.630 | 43,867,000 | -234,000 | 17.01% | 27,636,210 |
| 2021-01-05 | 2020-12-31 | 0.560 | 44,101,000 | -2,000 | 17.10% | 24,696,560 |
| 2020-12-30 | 2020-12-28 | 0.550 | 44,103,000 | -88,000 | 17.10% | 24,256,650 |
| 2020-12-29 | 2020-12-24 | 0.560 | 44,191,000 | -300,000 | 17.13% | 24,746,960 |
| 2020-12-28 | 2020-12-22 | 0.600 | 44,491,000 | -78,000 | 17.25% | 26,694,600 |
| 2020-12-22 | 2020-12-18 | 0.540 | 44,569,000 | +170,000 | 17.28% | 24,067,260 |
| 2020-12-21 | 2020-12-17 | 0.530 | 44,399,000 | -2,000 | 17.21% | 23,531,470 |
| 2020-12-18 | 2020-12-16 | 0.530 | 44,401,000 | +182,000 | 17.21% | 23,532,530 |
| 2020-12-17 | 2020-12-15 | 0.540 | 44,219,000 | +138,000 | 17.14% | 23,878,260 |
| 2020-12-16 | 2020-12-14 | 0.570 | 44,081,000 | -26,000 | 17.09% | 25,126,170 |
| 2020-12-15 | 2020-12-11 | 0.570 | 44,107,000 | +50,000 | 17.10% | 25,140,990 |
| 2020-12-14 | 2020-12-10 | 0.580 | 44,057,000 | +30,000 | 17.08% | 25,553,060 |
| 2020-12-11 | 2020-12-09 | 0.580 | 44,027,000 | -60,000 | 17.07% | 25,535,660 |
| 2020-12-10 | 2020-12-08 | 0.590 | 44,087,000 | +58,000 | 17.09% | 26,011,330 |
| 2020-12-09 | 2020-12-07 | 0.620 | 44,029,000 | +66,000 | 17.07% | 27,297,980 |
| 2020-12-04 | 2020-12-02 | 0.590 | 43,963,000 | +180,000 | 17.04% | 25,938,170 |
| 2020-12-03 | 2020-12-01 | 0.570 | 43,783,000 | +90,000 | 16.97% | 24,956,310 |
| 2020-12-02 | 2020-11-30 | 0.570 | 43,693,000 | -82,000 | 16.94% | 24,905,010 |
| 2020-12-01 | 2020-11-27 | 0.610 | 43,775,000 | -256,000 | 16.97% | 26,702,750 |
| 2020-11-30 | 2020-11-26 | 0.630 | 44,031,000 | +402,000 | 17.07% | 27,739,530 |
| 2020-11-27 | 2020-11-25 | 0.475 | 43,629,000 | +226,000 | 16.91% | 20,723,775 |
| 2020-11-25 | 2020-11-23 | 0.495 | 43,403,000 | +10,000 | 16.83% | 21,484,485 |
| 2020-11-24 | 2020-11-20 | 0.510 | 43,393,000 | -204,000 | 16.82% | 22,130,430 |
| 2020-11-23 | 2020-11-19 | 0.470 | 43,597,000 | +248,000 | 16.90% | 20,490,590 |
| 2020-11-20 | 2020-11-18 | 0.480 | 43,349,000 | +410,000 | 16.81% | 20,807,520 |
| 2020-11-19 | 2020-11-17 | 0.500 | 42,939,000 | -10,000 | 16.65% | 21,469,500 |
| 2020-11-18 | 2020-11-16 | 0.510 | 42,949,000 | -28,000 | 16.65% | 21,903,990 |
| 2020-11-17 | 2020-11-13 | 0.495 | 42,977,000 | +78,000 | 16.66% | 21,273,615 |
| 2020-11-16 | 2020-11-12 | 0.500 | 42,899,000 | -22,000 | 16.63% | 21,449,500 |
| 2020-11-13 | 2020-11-11 | 0.480 | 42,921,000 | +40,000 | 16.64% | 20,602,080 |
| 2020-11-11 | 2020-11-09 | 0.470 | 42,881,000 | -52,000 | 16.62% | 20,154,070 |
| 2020-11-04 | 2020-11-02 | 0.475 | 42,933,000 | -2,000 | 16.64% | 20,393,175 |
| 2020-11-03 | 2020-10-30 | 0.465 | 42,935,000 | -50,000 | 16.64% | 19,964,775 |
| 2020-10-28 | 2020-10-23 | 0.485 | 42,985,000 | -14,000 | 16.66% | 20,847,725 |
| 2020-10-20 | 2020-10-16 | 0.470 | 42,999,000 | -22,000 | 16.67% | 20,209,530 |
| 2020-10-16 | 2020-10-14 | 0.445 | 43,021,000 | +36,000 | 16.68% | 19,144,345 |
| 2020-10-14 | 2020-10-09 | 0.445 | 42,985,000 | -30,000 | 16.66% | 19,128,325 |
| 2020-10-12 | 2020-10-08 | 0.450 | 43,015,000 | -58,000 | 16.68% | 19,356,750 |
| 2020-10-09 | 2020-10-07 | 0.445 | 43,073,000 | +52,000 | 16.70% | 19,167,485 |
| 2020-10-08 | 2020-10-06 | 0.455 | 43,021,000 | -50,000 | 16.68% | 19,574,555 |
| 2020-10-07 | 2020-10-05 | 0.450 | 43,071,000 | -14,000 | 16.70% | 19,381,950 |
| 2020-10-06 | 2020-09-30 | 0.475 | 43,085,000 | +20,000 | 16.70% | 20,465,375 |
| 2020-09-24 | 2020-09-22 | 0.490 | 43,065,000 | -24,000 | 16.70% | 21,101,850 |
| 2020-09-23 | 2020-09-21 | 0.490 | 43,089,000 | +180,000 | 16.70% | 21,113,610 |
| 2020-09-22 | 2020-09-18 | 0.485 | 42,909,000 | +102,000 | 16.63% | 20,810,865 |
| 2020-09-21 | 2020-09-17 | 0.465 | 42,807,000 | -80,000 | 16.60% | 19,905,255 |
| 2020-09-18 | 2020-09-16 | 0.455 | 42,887,000 | -74,000 | 16.63% | 19,513,585 |
| 2020-09-16 | 2020-09-14 | 0.465 | 42,961,000 | -28,000 | 16.65% | 19,976,865 |
| 2020-09-14 | 2020-09-10 | 0.465 | 42,989,000 | -34,000 | 16.67% | 19,989,885 |
| 2020-09-09 | 2020-09-07 | 0.440 | 43,023,000 | +40,000 | 16.68% | 18,930,120 |
| 2020-09-08 | 2020-09-04 | 0.445 | 42,983,000 | -20,000 | 16.66% | 19,127,435 |
| 2020-09-04 | 2020-09-02 | 0.440 | 43,003,000 | -10,000 | 16.67% | 18,921,320 |
| 2020-09-01 | 2020-08-28 | 0.470 | 43,013,000 | -30,000 | 16.67% | 20,216,110 |
| 2020-08-31 | 2020-08-27 | 0.450 | 43,043,000 | -34,000 | 16.69% | 19,369,350 |
| 2020-08-28 | 2020-08-26 | 0.440 | 43,077,000 | -42,000 | 16.70% | 18,953,880 |
| 2020-08-27 | 2020-08-25 | 0.460 | 43,119,000 | -134,000 | 16.72% | 19,834,740 |
| 2020-08-26 | 2020-08-24 | 0.440 | 43,253,000 | -56,000 | 16.77% | 19,031,320 |
| 2020-08-25 | 2020-08-21 | 0.435 | 43,309,000 | -14,000 | 16.79% | 18,839,415 |
| 2020-08-24 | 2020-08-20 | 0.425 | 43,323,000 | -40,000 | 16.80% | 18,412,275 |
| 2020-08-21 | 2020-08-19 | 0.435 | 43,363,000 | +30,000 | 16.81% | 18,862,905 |
| 2020-08-20 | 2020-08-18 | 0.425 | 43,333,000 | +50,000 | 16.80% | 18,416,525 |
| 2020-08-19 | 2020-08-17 | 0.425 | 43,283,000 | +10,000 | 16.78% | 18,395,275 |
| 2020-08-18 | 2020-08-14 | 0.445 | 43,273,000 | -88,000 | 16.78% | 19,256,485 |
| 2020-08-17 | 2020-08-13 | 0.440 | 43,361,000 | -38,000 | 16.81% | 19,078,840 |
| 2020-08-14 | 2020-08-12 | 0.430 | 43,399,000 | +78,000 | 16.82% | 18,661,570 |
| 2020-08-13 | 2020-08-11 | 0.445 | 43,321,000 | +144,000 | 16.79% | 19,277,845 |
| 2020-08-12 | 2020-08-10 | 0.460 | 43,177,000 | -6,000 | 16.74% | 19,861,420 |
| 2020-08-11 | 2020-08-07 | 0.460 | 43,183,000 | -4,000 | 16.74% | 19,864,180 |
| 2020-08-10 | 2020-08-06 | 0.465 | 43,187,000 | +4,000 | 16.74% | 20,081,955 |
| 2020-08-06 | 2020-08-04 | 0.455 | 43,183,000 | -82,000 | 16.74% | 19,648,265 |
| 2020-08-04 | 2020-07-31 | 0.465 | 43,265,000 | +20,000 | 16.77% | 20,118,225 |
| 2020-07-31 | 2020-07-29 | 0.450 | 43,245,000 | -10,000 | 16.76% | 19,460,250 |
| 2020-07-30 | 2020-07-28 | 0.460 | 43,255,000 | -74,000 | 16.77% | 19,897,300 |
| 2020-07-28 | 2020-07-24 | 0.450 | 43,329,000 | +10,000 | 16.80% | 19,498,050 |
| 2020-07-27 | 2020-07-23 | 0.460 | 43,319,000 | -84,000 | 16.79% | 19,926,740 |
| 2020-07-24 | 2020-07-22 | 0.450 | 43,403,000 | -32,000 | 16.83% | 19,531,350 |
| 2020-07-23 | 2020-07-21 | 0.445 | 43,435,000 | +4,000 | 16.84% | 19,328,575 |
| 2020-07-21 | 2020-07-17 | 0.440 | 43,431,000 | +18,000 | 16.84% | 19,109,640 |
| 2020-07-20 | 2020-07-16 | 0.430 | 43,413,000 | +170,000 | 16.83% | 18,667,590 |
| 2020-07-17 | 2020-07-15 | 0.455 | 43,243,000 | +10,000 | 16.76% | 19,675,565 |
| 2020-07-15 | 2020-07-13 | 0.490 | 43,233,000 | -40,000 | 16.76% | 21,184,170 |
| 2020-07-14 | 2020-07-10 | 0.490 | 43,273,000 | -40,000 | 16.78% | 21,203,770 |
| 2020-07-13 | 2020-07-09 | 0.520 | 43,313,000 | +38,000 | 16.79% | 22,522,760 |
| 2020-07-10 | 2020-07-08 | 0.485 | 43,275,000 | -282,000 | 16.78% | 20,988,375 |
| 2020-07-09 | 2020-07-07 | 0.470 | 43,557,000 | -16,000 | 16.89% | 20,471,790 |
| 2020-07-08 | 2020-07-06 | 0.450 | 43,573,000 | -100,000 | 16.89% | 19,607,850 |
| 2020-07-06 | 2020-07-02 | 0.420 | 43,673,000 | -6,000 | 16.93% | 18,342,660 |
| 2020-07-03 | 2020-06-30 | 0.425 | 43,679,000 | -2,000 | 16.93% | 18,563,575 |
| 2020-06-30 | 2020-06-26 | 0.430 | 43,681,000 | -24,000 | 16.93% | 18,782,830 |
| 2020-06-29 | 2020-06-24 | 0.420 | 43,705,000 | -26,000 | 16.94% | 18,356,100 |
| 2020-06-26 | 2020-06-23 | 0.420 | 43,731,000 | +34,000 | 16.95% | 18,367,020 |
| 2020-06-23 | 2020-06-19 | 0.445 | 43,697,000 | -86,000 | 16.94% | 19,445,165 |
| 2020-06-22 | 2020-06-18 | 0.425 | 43,783,000 | +2,000 | 16.97% | 18,607,775 |
| 2020-06-18 | 2020-06-16 | 0.430 | 43,781,000 | +12,000 | 16.97% | 18,825,830 |
| 2020-06-17 | 2020-06-15 | 0.430 | 43,769,000 | -20,000 | 16.97% | 18,820,670 |
| 2020-06-16 | 2020-06-12 | 0.440 | 43,789,000 | -28,000 | 16.98% | 19,267,160 |
| 2020-06-12 | 2020-06-10 | 0.440 | 43,817,000 | +20,000 | 16.99% | 19,279,480 |
| 2020-06-09 | 2020-06-05 | 0.440 | 43,797,000 | -30,000 | 16.98% | 19,270,680 |
| 2020-06-05 | 2020-06-03 | 0.445 | 43,827,000 | -92,000 | 16.99% | 19,503,015 |
| 2020-06-03 | 2020-06-01 | 0.425 | 43,919,000 | -20,000 | 17.03% | 18,665,575 |
| 2020-06-02 | 2020-05-29 | 0.410 | 43,939,000 | -28,000 | 17.03% | 18,014,990 |
| 2020-06-01 | 2020-05-28 | 0.430 | 43,967,000 | +278,000 | 17.04% | 18,905,810 |
| 2020-05-29 | 2020-05-27 | 0.450 | 43,689,000 | -50,000 | 16.94% | 19,660,050 |
| 2020-05-28 | 2020-05-26 | 0.455 | 43,739,000 | -36,000 | 16.96% | 19,901,245 |
| 2020-05-27 | 2020-05-25 | 0.455 | 43,775,000 | -20,000 | 16.97% | 19,917,625 |
| 2020-05-26 | 2020-05-22 | 0.490 | 43,795,000 | -256,000 | 16.98% | 21,459,550 |
| 2020-05-25 | 2020-05-21 | 0.495 | 44,051,000 | -306,000 | 17.08% | 21,805,245 |
| 2020-05-22 | 2020-05-20 | 0.500 | 44,357,000 | +1,962,000 | 17.20% | 22,178,500 |
| 2020-05-20 | 2020-05-18 | 0.380 | 42,395,000 | -106,000 | 16.44% | 16,110,100 |
| 2020-05-18 | 2020-05-14 | 0.390 | 42,501,000 | -60,000 | 16.48% | 16,575,390 |
| 2020-05-14 | 2020-05-12 | 0.410 | 42,561,000 | -48,000 | 16.50% | 17,450,010 |
| 2020-05-13 | 2020-05-11 | 0.380 | 42,609,000 | +4,000 | 16.52% | 16,191,420 |
| 2020-05-12 | 2020-05-08 | 0.390 | 42,605,000 | +6,000 | 16.52% | 16,615,950 |
| 2020-05-08 | 2020-05-06 | 0.400 | 42,599,000 | +30,000 | 16.51% | 17,039,600 |
| 2020-05-07 | 2020-05-05 | 0.400 | 42,569,000 | -56,000 | 16.50% | 17,027,600 |
| 2020-05-06 | 2020-05-04 | 0.400 | 42,625,000 | +48,000 | 16.52% | 17,050,000 |
| 2020-04-29 | 2020-04-27 | 0.390 | 42,577,000 | +14,000 | 16.51% | 16,605,030 |
| 2020-04-24 | 2020-04-22 | 0.390 | 42,563,000 | -4,000 | 16.50% | 16,599,570 |
| 2020-04-22 | 2020-04-20 | 0.400 | 42,567,000 | -10,000 | 16.50% | 17,026,800 |
| 2020-04-21 | 2020-04-17 | 0.385 | 42,577,000 | -2,000 | 16.51% | 16,392,145 |
| 2020-04-17 | 2020-04-15 | 0.395 | 42,579,000 | +20,000 | 16.51% | 16,818,705 |
| 2020-04-15 | 2020-04-09 | 0.400 | 42,559,000 | -20,000 | 16.50% | 17,023,600 |
| 2020-04-09 | 2020-04-07 | 0.400 | 42,579,000 | +10,000 | 16.51% | 17,031,600 |
| 2020-03-30 | 2020-03-26 | 0.410 | 42,569,000 | -6,000 | 16.50% | 17,453,290 |
| 2020-03-26 | 2020-03-24 | 0.395 | 42,575,000 | +100,000 | 16.51% | 16,817,125 |
| 2020-03-25 | 2020-03-23 | 0.390 | 42,475,000 | -16,000 | 16.47% | 16,565,250 |
| 2020-03-24 | 2020-03-20 | 0.405 | 42,491,000 | -10,000 | 16.47% | 17,208,855 |
| 2020-03-18 | 2020-03-16 | 0.455 | 42,501,000 | +10,000 | 16.48% | 19,337,955 |
| 2020-03-17 | 2020-03-13 | 0.450 | 42,491,000 | +30,000 | 16.47% | 19,120,950 |
| 2020-03-11 | 2020-03-09 | 0.495 | 42,461,000 | -50,000 | 16.46% | 21,018,195 |
| 2020-03-03 | 2020-02-28 | 0.495 | 42,511,000 | +20,000 | 16.48% | 21,042,945 |
| 2020-02-27 | 2020-02-25 | 0.510 | 42,491,000 | +50,000 | 16.47% | 21,670,410 |
| 2020-02-26 | 2020-02-24 | 0.500 | 42,441,000 | -6,000 | 16.45% | 21,220,500 |
| 2020-02-24 | 2020-02-20 | 0.530 | 42,447,000 | +20,000 | 16.46% | 22,496,910 |
| 2020-02-21 | 2020-02-19 | 0.500 | 42,427,000 | +20,000 | 16.45% | 21,213,500 |
| 2020-02-19 | 2020-02-17 | 0.510 | 42,407,000 | +50,000 | 16.44% | 21,627,570 |
| 2020-02-18 | 2020-02-14 | 0.520 | 42,357,000 | -50,000 | 16.42% | 22,025,640 |
| 2020-02-11 | 2020-02-07 | 0.495 | 42,407,000 | +246,000 | 16.44% | 20,991,465 |
| 2020-02-10 | 2020-02-06 | 0.500 | 42,161,000 | +62,000 | 16.34% | 21,080,500 |
| 2020-02-04 | 2020-01-31 | 0.510 | 42,099,000 | +20,000 | 16.32% | 21,470,490 |
| 2020-02-03 | 2020-01-30 | 0.500 | 42,079,000 | -4,000 | 16.31% | 21,039,500 |
| 2020-01-23 | 2020-01-21 | 0.560 | 42,083,000 | -94,000 | 16.31% | 23,566,480 |
| 2020-01-22 | 2020-01-20 | 0.550 | 42,177,000 | -10,000 | 16.35% | 23,197,350 |
| 2020-01-21 | 2020-01-17 | 0.550 | 42,187,000 | -20,000 | 16.35% | 23,202,850 |
| 2020-01-20 | 2020-01-16 | 0.550 | 42,207,000 | -10,000 | 16.36% | 23,213,850 |
| 2020-01-15 | 2020-01-13 | 0.570 | 42,217,000 | -10,000 | 16.37% | 24,063,690 |
| 2020-01-09 | 2020-01-07 | 0.560 | 42,227,000 | -40,000 | 16.37% | 23,647,120 |
| 2020-01-08 | 2020-01-06 | 0.560 | 42,267,000 | -80,000 | 16.39% | 23,669,520 |
| 2020-01-07 | 2020-01-03 | 0.580 | 42,347,000 | -46,000 | 16.42% | 24,561,260 |
| 2020-01-06 | 2020-01-02 | 0.550 | 42,393,000 | +16,000 | 16.43% | 23,316,150 |
| 2020-01-03 | 2019-12-31 | 0.530 | 42,377,000 | +120,000 | 16.43% | 22,459,810 |
| 2020-01-02 | 2019-12-27 | 0.540 | 42,257,000 | +8,000 | 16.38% | 22,818,780 |
| 2019-12-30 | 2019-12-24 | 0.540 | 42,249,000 | +130,000 | 16.38% | 22,814,460 |
| 2019-12-27 | 2019-12-20 | 0.530 | 42,119,000 | +50,000 | 16.33% | 22,323,070 |
| 2019-12-23 | 2019-12-19 | 0.530 | 42,069,000 | -2,000 | 16.31% | 22,296,570 |
| 2019-12-19 | 2019-12-17 | 0.530 | 42,071,000 | -6,000 | 16.31% | 22,297,630 |
| 2019-12-17 | 2019-12-13 | 0.520 | 42,077,000 | +156,000 | 16.31% | 21,880,040 |
| 2019-12-03 | 2019-11-29 | 0.560 | 41,921,000 | +10,000 | 16.25% | 23,475,760 |
| 2019-12-02 | 2019-11-28 | 0.570 | 41,911,000 | -30,000 | 16.25% | 23,889,270 |
| 2019-11-29 | 2019-11-27 | 0.560 | 41,941,000 | -4,000 | 16.26% | 23,486,960 |
| 2019-11-28 | 2019-11-26 | 0.560 | 41,945,000 | +534,000 | 16.26% | 23,489,200 |
| 2019-11-26 | 2019-11-22 | 0.570 | 41,411,000 | -4,000 | 16.05% | 23,604,270 |
| 2019-11-25 | 2019-11-21 | 0.570 | 41,415,000 | -10,000 | 16.06% | 23,606,550 |
| 2019-11-19 | 2019-11-15 | 0.560 | 41,425,000 | -34,000 | 16.06% | 23,198,000 |
| 2019-11-15 | 2019-11-13 | 0.560 | 41,459,000 | -4,000 | 16.07% | 23,217,040 |
| 2019-11-01 | 2019-10-30 | 0.580 | 41,463,000 | +20,000 | 16.07% | 24,048,540 |
| 2019-10-28 | 2019-10-24 | 0.610 | 41,443,000 | +20,000 | 16.07% | 25,280,230 |
| 2019-10-25 | 2019-10-23 | 0.600 | 41,423,000 | +52,000 | 16.06% | 24,853,800 |
| 2019-10-23 | 2019-10-21 | 0.590 | 41,371,000 | -38,000 | 16.04% | 24,408,890 |
| 2019-10-21 | 2019-10-17 | 0.590 | 41,409,000 | -20,000 | 16.05% | 24,431,310 |
| 2019-10-14 | 2019-10-10 | 0.600 | 41,429,000 | +60,000 | 16.06% | 24,857,400 |
| 2019-10-10 | 2019-10-08 | 0.580 | 41,369,000 | -26,000 | 16.04% | 23,994,020 |
| 2019-10-09 | 2019-10-04 | 0.600 | 41,395,000 | +30,000 | 16.05% | 24,837,000 |
| 2019-09-30 | 2019-09-26 | 0.600 | 41,365,000 | +10,000 | 16.04% | 24,819,000 |
| 2019-09-26 | 2019-09-24 | 0.590 | 41,355,000 | +30,000 | 16.03% | 24,399,450 |
| 2019-09-25 | 2019-09-23 | 0.600 | 41,325,000 | -10,000 | 16.02% | 24,795,000 |
| 2019-09-24 | 2019-09-20 | 0.610 | 41,335,000 | -20,000 | 16.02% | 25,214,350 |
| 2019-09-23 | 2019-09-19 | 0.600 | 41,355,000 | +18,000 | 16.03% | 24,813,000 |
| 2019-09-16 | 2019-09-12 | 0.630 | 41,337,000 | +30,000 | 16.03% | 26,042,310 |
| 2019-08-29 | 2019-08-27 | 0.620 | 41,307,000 | +88,000 | 16.01% | 25,610,340 |
| 2019-08-28 | 2019-08-26 | 0.620 | 41,219,000 | +42,000 | 15.98% | 25,555,780 |
| 2019-08-21 | 2019-08-19 | 0.640 | 41,177,000 | -20,000 | 15.96% | 26,353,280 |
| 2019-08-19 | 2019-08-15 | 0.620 | 41,197,000 | -30,000 | 15.97% | 25,542,140 |
| 2019-08-16 | 2019-08-14 | 0.630 | 41,227,000 | +12,000 | 15.98% | 25,973,010 |
| 2019-08-14 | 2019-08-12 | 0.630 | 41,215,000 | -4,000 | 15.98% | 25,965,450 |
| 2019-08-12 | 2019-08-08 | 0.610 | 41,219,000 | -4,000 | 15.98% | 25,143,590 |
| 2019-08-09 | 2019-08-07 | 0.600 | 41,223,000 | +60,000 | 15.98% | 24,733,800 |
| 2019-08-08 | 2019-08-06 | 0.600 | 41,163,000 | +46,000 | 15.96% | 24,697,800 |
| 2019-08-07 | 2019-08-05 | 0.620 | 41,117,000 | +12,000 | 15.94% | 25,492,540 |
| 2019-08-05 | 2019-08-01 | 0.720 | 41,105,000 | -34,000 | 15.94% | 29,595,600 |
| 2019-07-29 | 2019-07-25 | 0.760 | 41,139,000 | +20,000 | 15.95% | 31,265,640 |
| 2019-07-22 | 2019-07-18 | 0.780 | 41,119,000 | -14,000 | 15.94% | 32,072,820 |
| 2019-07-16 | 2019-07-12 | 0.780 | 41,133,000 | -2,000 | 15.95% | 32,083,740 |
| 2019-07-04 | 2019-07-02 | 0.810 | 41,135,000 | +12,000 | 15.95% | 33,319,350 |
| 2019-07-02 | 2019-06-27 | 0.810 | 41,123,000 | +18,000 | 15.94% | 33,309,630 |
| 2019-06-28 | 2019-06-26 | 0.810 | 41,105,000 | -10,000 | 15.94% | 33,295,050 |
| 2019-06-27 | 2019-06-25 | 0.830 | 41,115,000 | -10,000 | 15.94% | 34,125,450 |
| 2019-06-26 | 2019-06-24 | 0.820 | 41,125,000 | -34,000 | 15.94% | 33,722,500 |
| 2019-06-24 | 2019-06-20 | 0.850 | 41,159,000 | -10,000 | 15.96% | 34,985,150 |
| 2019-06-21 | 2019-06-19 | 0.850 | 41,169,000 | -2,000 | 15.96% | 34,993,650 |
| 2019-06-19 | 2019-06-17 | 0.870 | 41,171,000 | -60,000 | 15.96% | 35,818,770 |
| 2019-06-17 | 2019-06-13 | 0.830 | 41,231,000 | -84,000 | 15.98% | 34,221,730 |
| 2019-06-13 | 2019-06-11 | 0.850 | 41,315,000 | +20,000 | 16.02% | 35,117,750 |
| 2019-06-12 | 2019-06-10 | 0.870 | 41,295,000 | -10,000 | 16.01% | 35,926,650 |
| 2019-06-11 | 2019-06-06 | 0.840 | 41,305,000 | +8,000 | 16.01% | 34,696,200 |
| 2019-06-06 | 2019-06-04 | 0.860 | 41,297,000 | -106,000 | 16.01% | 35,515,420 |
| 2019-06-04 | 2019-05-31 | 0.900 | 41,403,000 | -10,000 | 16.05% | 37,262,700 |
| 2019-05-31 | 2019-05-29 | 0.850 | 41,413,000 | +20,000 | 16.05% | 35,201,050 |
| 2019-05-30 | 2019-05-28 | 0.910 | 41,393,000 | -50,000 | 16.05% | 37,667,630 |
| 2019-05-29 | 2019-05-27 | 0.900 | 41,443,000 | -10,000 | 16.07% | 37,298,700 |
| 2019-05-28 | 2019-05-24 | 0.880 | 41,453,000 | -10,000 | 16.07% | 36,478,640 |
| 2019-05-23 | 2019-05-21 | 0.860 | 41,463,000 | -20,000 | 16.07% | 35,658,180 |
| 2019-05-22 | 2019-05-20 | 0.830 | 41,483,000 | -410,000 | 16.08% | 34,430,890 |
| 2019-05-21 | 2019-05-17 | 0.830 | 41,893,000 | -20,000 | 16.24% | 34,771,190 |
| 2019-05-16 | 2019-05-14 | 0.780 | 41,913,000 | -10,000 | 16.25% | 32,692,140 |
| 2019-05-09 | 2019-05-07 | 0.820 | 41,923,000 | -20,000 | 16.25% | 34,376,860 |
| 2019-05-08 | 2019-05-06 | 0.790 | 41,943,000 | -8,000 | 16.26% | 33,134,970 |
| 2019-05-06 | 2019-05-02 | 0.800 | 41,951,000 | +8,000 | 16.26% | 33,560,800 |
| 2019-05-02 | 2019-04-29 | 0.770 | 41,943,000 | -40,000 | 16.26% | 32,296,110 |
| 2019-04-30 | 2019-04-26 | 0.790 | 41,983,000 | -90,000 | 16.28% | 33,166,570 |
| 2019-04-25 | 2019-04-23 | 0.850 | 42,073,000 | +2,000 | 16.31% | 35,762,050 |
| 2019-04-24 | 2019-04-18 | 0.870 | 42,071,000 | +34,000 | 16.31% | 36,601,770 |
| 2019-04-18 | 2019-04-16 | 0.870 | 42,037,000 | -12,000 | 16.30% | 36,572,190 |
| 2019-04-17 | 2019-04-15 | 0.870 | 42,049,000 | -10,000 | 16.30% | 36,582,630 |
| 2019-04-15 | 2019-04-11 | 0.870 | 42,059,000 | -10,000 | 16.31% | 36,591,330 |
| 2019-04-10 | 2019-04-08 | 0.890 | 42,069,000 | -42,000 | 16.31% | 37,441,410 |
| 2019-04-08 | 2019-04-03 | 0.900 | 42,111,000 | +108,000 | 16.33% | 37,899,900 |
| 2019-04-03 | 2019-04-01 | 0.880 | 42,003,000 | +20,000 | 16.28% | 36,962,640 |
| 2019-04-02 | 2019-03-29 | 0.880 | 41,983,000 | +40,000 | 16.28% | 36,945,040 |
| 2019-03-29 | 2019-03-27 | 0.940 | 41,943,000 | -30,000 | 16.26% | 39,426,420 |
| 2019-03-27 | 2019-03-25 | 0.940 | 41,973,000 | +60,000 | 16.27% | 39,454,620 |
| 2019-03-26 | 2019-03-22 | 0.940 | 41,913,000 | -50,000 | 16.25% | 39,398,220 |
| 2019-03-25 | 2019-03-21 | 0.960 | 41,963,000 | -18,000 | 16.27% | 40,284,480 |
| 2019-03-22 | 2019-03-20 | 0.940 | 41,981,000 | +30,000 | 16.27% | 39,462,140 |
| 2019-03-21 | 2019-03-19 | 0.940 | 41,951,000 | +158,000 | 16.26% | 39,433,940 |
| 2019-03-20 | 2019-03-18 | 0.940 | 41,793,000 | -26,000 | 16.20% | 39,285,420 |
| 2019-03-19 | 2019-03-15 | 0.940 | 41,819,000 | +40,000 | 16.21% | 39,309,860 |
| 2019-03-18 | 2019-03-14 | 0.970 | 41,779,000 | -68,000 | 16.20% | 40,525,630 |
| 2019-03-15 | 2019-03-13 | 0.970 | 41,847,000 | -4,000 | 16.22% | 40,591,590 |
| 2019-03-14 | 2019-03-12 | 0.950 | 41,851,000 | +50,000 | 16.22% | 39,758,450 |
| 2019-03-13 | 2019-03-11 | 0.980 | 41,801,000 | +42,000 | 16.21% | 40,964,980 |
| 2019-03-12 | 2019-03-08 | 0.940 | 41,759,000 | +190,000 | 16.19% | 39,253,460 |
| 2019-03-11 | 2019-03-07 | 0.990 | 41,569,000 | +60,000 | 16.12% | 41,153,310 |
| 2019-03-08 | 2019-03-06 | 0.970 | 41,509,000 | -42,000 | 16.09% | 40,263,730 |
| 2019-03-07 | 2019-03-05 | 0.900 | 41,551,000 | +126,000 | 16.11% | 37,395,900 |
| 2019-03-06 | 2019-03-04 | 0.920 | 41,425,000 | +2,000 | 16.06% | 38,111,000 |
| 2019-03-05 | 2019-03-01 | 0.940 | 41,423,000 | -8,000 | 16.06% | 38,937,620 |
| 2019-03-04 | 2019-02-28 | 0.940 | 41,431,000 | -10,000 | 16.06% | 38,945,140 |
| 2019-03-01 | 2019-02-27 | 0.930 | 41,441,000 | +20,000 | 16.07% | 38,540,130 |
| 2019-02-28 | 2019-02-26 | 0.950 | 41,421,000 | +54,000 | 16.06% | 39,349,950 |
| 2019-02-27 | 2019-02-25 | 0.950 | 41,367,000 | -28,000 | 16.04% | 39,298,650 |
| 2019-02-26 | 2019-02-22 | 0.930 | 41,395,000 | -40,000 | 16.05% | 38,497,350 |
| 2019-02-25 | 2019-02-21 | 0.920 | 41,435,000 | -102,000 | 16.06% | 38,120,200 |
| 2019-02-22 | 2019-02-20 | 0.890 | 41,537,000 | -12,000 | 16.10% | 36,967,930 |
| 2019-02-21 | 2019-02-19 | 0.910 | 41,549,000 | -20,000 | 16.11% | 37,809,590 |
| 2019-02-20 | 2019-02-18 | 0.910 | 41,569,000 | -38,000 | 16.12% | 37,827,790 |
| 2019-02-19 | 2019-02-15 | 0.890 | 41,607,000 | +16,000 | 16.13% | 37,030,230 |
| 2019-02-18 | 2019-02-14 | 0.930 | 41,591,000 | -338,000 | 16.12% | 38,679,630 |
| 2019-02-15 | 2019-02-13 | 0.910 | 41,929,000 | +460,000 | 16.25% | 38,155,390 |
| 2019-02-13 | 2019-02-11 | 0.790 | 41,469,000 | -4,000 | 16.08% | 32,760,510 |
| 2019-02-12 | 2019-02-08 | 0.800 | 41,473,000 | +14,000 | 16.08% | 33,178,400 |
| 2019-02-11 | 2019-02-04 | 0.760 | 41,459,000 | -330,000 | 16.07% | 31,508,840 |
| 2019-02-01 | 2019-01-30 | 0.720 | 41,789,000 | -2,000 | 16.20% | 30,088,080 |
| 2019-01-31 | 2019-01-29 | 0.710 | 41,791,000 | -162,000 | 16.20% | 29,671,610 |
| 2019-01-30 | 2019-01-28 | 0.680 | 41,953,000 | -10,000 | 16.26% | 28,528,040 |
| 2019-01-29 | 2019-01-25 | 0.660 | 41,963,000 | +10,000 | 16.27% | 27,695,580 |
| 2019-01-24 | 2019-01-22 | 0.660 | 41,953,000 | +14,000 | 16.26% | 27,688,980 |
| 2019-01-22 | 2019-01-18 | 0.670 | 41,939,000 | -10,000 | 16.26% | 28,099,130 |
| 2019-01-21 | 2019-01-17 | 0.660 | 41,949,000 | +68,000 | 16.26% | 27,686,340 |
| 2019-01-18 | 2019-01-16 | 0.670 | 41,881,000 | +50,000 | 16.24% | 28,060,270 |
| 2019-01-17 | 2019-01-15 | 0.700 | 41,831,000 | +8,000 | 16.22% | 29,281,700 |
| 2019-01-14 | 2019-01-10 | 0.670 | 41,823,000 | +12,000 | 16.21% | 28,021,410 |
| 2019-01-11 | 2019-01-09 | 0.670 | 41,811,000 | +130,000 | 16.21% | 28,013,370 |
| 2019-01-04 | 2019-01-02 | 0.690 | 41,681,000 | +40,000 | 16.16% | 28,759,890 |
| 2019-01-03 | 2018-12-31 | 0.720 | 41,641,000 | +16,000 | 16.14% | 29,981,520 |
| 2018-12-28 | 2018-12-24 | 0.700 | 41,625,000 | +48,000 | 16.14% | 29,137,500 |
| 2018-12-27 | 2018-12-20 | 0.690 | 41,577,000 | +10,000 | 16.12% | 28,688,130 |
| 2018-12-21 | 2018-12-19 | 0.710 | 41,567,000 | -4,000 | 16.11% | 29,512,570 |
| 2018-12-20 | 2018-12-18 | 0.710 | 41,571,000 | +10,000 | 16.12% | 29,515,410 |
| 2018-12-19 | 2018-12-17 | 0.710 | 41,561,000 | -60,000 | 16.11% | 29,508,310 |
| 2018-12-17 | 2018-12-13 | 0.720 | 41,621,000 | +20,000 | 16.14% | 29,967,120 |
| 2018-12-14 | 2018-12-12 | 0.680 | 41,601,000 | +30,000 | 16.13% | 28,288,680 |
| 2018-12-07 | 2018-12-05 | 0.740 | 41,571,000 | -120,000 | 16.12% | 30,762,540 |
| 2018-12-06 | 2018-12-04 | 0.720 | 41,691,000 | +30,000 | 16.16% | 30,017,520 |
| 2018-11-30 | 2018-11-28 | 0.710 | 41,661,000 | +10,000 | 16.15% | 29,579,310 |
| 2018-11-27 | 2018-11-23 | 0.710 | 41,651,000 | -40,000 | 16.15% | 29,572,210 |
| 2018-11-22 | 2018-11-20 | 0.730 | 41,691,000 | -56,000 | 16.16% | 30,434,430 |
| 2018-11-20 | 2018-11-16 | 0.730 | 41,747,000 | -80,000 | 16.18% | 30,475,310 |
| 2018-11-14 | 2018-11-12 | 0.720 | 41,827,000 | +40,000 | 16.22% | 30,115,440 |
| 2018-11-12 | 2018-11-08 | 0.710 | 41,787,000 | +8,000 | 16.20% | 29,668,770 |
| 2018-11-09 | 2018-11-07 | 0.700 | 41,779,000 | +6,000 | 16.20% | 29,245,300 |
| 2018-11-08 | 2018-11-06 | 0.700 | 41,773,000 | -10,000 | 16.19% | 29,241,100 |
| 2018-11-07 | 2018-11-05 | 0.690 | 41,783,000 | -34,000 | 16.20% | 28,830,270 |
| 2018-11-06 | 2018-11-02 | 0.700 | 41,817,000 | -28,000 | 16.21% | 29,271,900 |
| 2018-11-05 | 2018-11-01 | 0.720 | 41,845,000 | +24,000 | 16.22% | 30,128,400 |
| 2018-11-02 | 2018-10-31 | 0.710 | 41,821,000 | +50,000 | 16.21% | 29,692,910 |
| 2018-11-01 | 2018-10-30 | 0.700 | 41,771,000 | +10,000 | 16.19% | 29,239,700 |
| 2018-10-30 | 2018-10-26 | 0.680 | 41,761,000 | -10,000 | 16.19% | 28,397,480 |
| 2018-10-24 | 2018-10-22 | 0.700 | 41,771,000 | +20,000 | 16.19% | 29,239,700 |
| 2018-10-22 | 2018-10-18 | 0.660 | 41,751,000 | +30,000 | 16.19% | 27,555,660 |
| 2018-10-18 | 2018-10-15 | 0.690 | 41,721,000 | +10,000 | 16.17% | 28,787,490 |
| 2018-10-16 | 2018-10-12 | 0.690 | 41,711,000 | +50,000 | 16.17% | 28,780,590 |
| 2018-10-15 | 2018-10-11 | 0.680 | 41,661,000 | -2,000 | 16.15% | 28,329,480 |
| 2018-10-12 | 2018-10-10 | 0.700 | 41,663,000 | -2,000 | 16.15% | 29,164,100 |
| 2018-10-09 | 2018-10-05 | 0.660 | 41,665,000 | -10,000 | 16.15% | 27,498,900 |
| 2018-10-05 | 2018-10-03 | 0.660 | 41,675,000 | +10,000 | 16.16% | 27,505,500 |
| 2018-10-03 | 2018-09-28 | 0.700 | 41,665,000 | +14,000 | 16.15% | 29,165,500 |
| 2018-10-02 | 2018-09-27 | 0.700 | 41,651,000 | -4,000 | 16.15% | 29,155,700 |
| 2018-09-24 | 2018-09-20 | 0.710 | 41,655,000 | -10,000 | 16.15% | 29,575,050 |
| 2018-09-20 | 2018-09-18 | 0.680 | 41,665,000 | +24,000 | 16.15% | 28,332,200 |
| 2018-09-19 | 2018-09-17 | 0.700 | 41,641,000 | +30,000 | 16.14% | 29,148,700 |
| 2018-09-17 | 2018-09-13 | 0.740 | 41,611,000 | -10,000 | 16.13% | 30,792,140 |
| 2018-09-11 | 2018-09-07 | 0.730 | 41,621,000 | +20,000 | 16.14% | 30,383,330 |
| 2018-09-07 | 2018-09-05 | 0.730 | 41,601,000 | -4,000 | 16.13% | 30,368,730 |
| 2018-09-06 | 2018-09-04 | 0.760 | 41,605,000 | +50,000 | 16.13% | 31,619,800 |
| 2018-09-05 | 2018-09-03 | 0.750 | 41,555,000 | +50,000 | 16.11% | 31,166,250 |
| 2018-09-04 | 2018-08-31 | 0.740 | 41,505,000 | -10,000 | 16.09% | 30,713,700 |
| 2018-09-03 | 2018-08-30 | 0.760 | 41,515,000 | +40,000 | 16.09% | 31,551,400 |
| 2018-08-31 | 2018-08-29 | 0.760 | 41,475,000 | +94,000 | 16.08% | 31,521,000 |
| 2018-08-30 | 2018-08-28 | 0.760 | 41,381,000 | +574,000 | 16.04% | 31,449,560 |
| 2018-08-29 | 2018-08-27 | 0.760 | 40,807,000 | +46,000 | 15.82% | 31,013,320 |
| 2018-08-28 | 2018-08-24 | 0.760 | 40,761,000 | +108,000 | 15.80% | 30,978,360 |
| 2018-08-27 | 2018-08-23 | 0.760 | 40,653,000 | -22,000 | 15.76% | 30,896,280 |
| 2018-08-23 | 2018-08-21 | 0.750 | 40,675,000 | +236,000 | 15.77% | 30,506,250 |
| 2018-08-22 | 2018-08-20 | 0.760 | 40,439,000 | +30,000 | 15.68% | 30,733,640 |
| 2018-08-20 | 2018-08-16 | 0.760 | 40,409,000 | +250,000 | 15.67% | 30,710,840 |
| 2018-08-17 | 2018-08-15 | 0.760 | 40,159,000 | +90,000 | 15.57% | 30,520,840 |
| 2018-08-16 | 2018-08-14 | 0.780 | 40,069,000 | +30,000 | 15.53% | 31,253,820 |
| 2018-08-15 | 2018-08-13 | 0.800 | 40,039,000 | -20,000 | 15.52% | 32,031,200 |
| 2018-08-13 | 2018-08-09 | 0.810 | 40,059,000 | +20,000 | 15.53% | 32,447,790 |
| 2018-08-09 | 2018-08-07 | 0.800 | 40,039,000 | +4,000 | 15.52% | 32,031,200 |
| 2018-08-08 | 2018-08-06 | 0.780 | 40,035,000 | -64,000 | 15.52% | 31,227,300 |
| 2018-08-07 | 2018-08-03 | 0.820 | 40,099,000 | -10,000 | 15.55% | 32,881,180 |
| 2018-08-06 | 2018-08-02 | 0.830 | 40,109,000 | +18,000 | 15.55% | 33,290,470 |
| 2018-08-01 | 2018-07-30 | 0.930 | 40,091,000 | +52,000 | 15.54% | 37,284,630 |
| 2018-07-30 | 2018-07-26 | 0.930 | 40,039,000 | +8,000 | 15.52% | 37,236,270 |
| 2018-07-27 | 2018-07-25 | 0.960 | 40,031,000 | +30,000 | 15.52% | 38,429,760 |
| 2018-07-26 | 2018-07-24 | 0.940 | 40,001,000 | +8,000 | 15.51% | 37,600,940 |
| 2018-07-23 | 2018-07-19 | 0.910 | 39,993,000 | +70,000 | 15.50% | 36,393,630 |
| 2018-07-20 | 2018-07-18 | 0.920 | 39,923,000 | +10,000 | 15.48% | 36,729,160 |
| 2018-07-18 | 2018-07-16 | 0.900 | 39,913,000 | +10,000 | 15.47% | 35,921,700 |
| 2018-07-17 | 2018-07-13 | 0.900 | 39,903,000 | -4,000 | 15.47% | 35,912,700 |
| 2018-07-16 | 2018-07-12 | 0.860 | 39,907,000 | +12,000 | 15.47% | 34,320,020 |
| 2018-07-13 | 2018-07-11 | 0.870 | 39,895,000 | +18,000 | 15.47% | 34,708,650 |
| 2018-07-12 | 2018-07-10 | 0.870 | 39,877,000 | +20,000 | 15.46% | 34,692,990 |
| 2018-07-11 | 2018-07-09 | 0.870 | 39,857,000 | +100,000 | 15.45% | 34,675,590 |
| 2018-07-10 | 2018-07-06 | 0.890 | 39,757,000 | -62,000 | 15.41% | 35,383,730 |
| 2018-07-09 | 2018-07-05 | 0.860 | 39,819,000 | +86,000 | 15.44% | 34,244,340 |
| 2018-07-06 | 2018-07-04 | 0.890 | 39,733,000 | +40,000 | 15.40% | 35,362,370 |
| 2018-07-05 | 2018-07-03 | 0.910 | 39,693,000 | +100,000 | 15.39% | 36,120,630 |
| 2018-07-04 | 2018-06-29 | 0.940 | 39,593,000 | +40,000 | 15.35% | 37,217,420 |
| 2018-07-03 | 2018-06-28 | 0.950 | 39,553,000 | +100,000 | 15.33% | 37,575,350 |
| 2018-06-29 | 2018-06-27 | 0.990 | 39,453,000 | -20,000 | 15.29% | 39,058,470 |
| 2018-06-28 | 2018-06-26 | 0.990 | 39,473,000 | +6,000 | 15.30% | 39,078,270 |
| 2018-06-27 | 2018-06-25 | 1.000 | 39,467,000 | +166,000 | 15.30% | 39,467,000 |
| 2018-06-26 | 2018-06-22 | 1.000 | 39,301,000 | -10,000 | 15.24% | 39,301,000 |
| 2018-06-25 | 2018-06-21 | 1.000 | 39,311,000 | -4,000 | 15.24% | 39,311,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 39,315,000 | -4,000 | 15.24% | 40,101,300 |
| 2018-06-21 | 2018-06-19 | 1.030 | 39,319,000 | +178,000 | 15.24% | 40,498,570 |
| 2018-06-20 | 2018-06-15 | 1.030 | 39,141,000 | +28,000 | 15.17% | 40,315,230 |
| 2018-06-19 | 2018-06-14 | 1.030 | 39,113,000 | +8,000 | 15.16% | 40,286,390 |
| 2018-06-15 | 2018-06-13 | 1.050 | 39,105,000 | +42,000 | 15.16% | 41,060,250 |
| 2018-06-14 | 2018-06-12 | 1.040 | 39,063,000 | +52,000 | 15.14% | 40,625,520 |
| 2018-06-13 | 2018-06-11 | 1.050 | 39,011,000 | +200,000 | 15.12% | 40,961,550 |
| 2018-06-12 | 2018-06-08 | 1.060 | 38,811,000 | -20,000 | 15.05% | 41,139,660 |
| 2018-06-08 | 2018-06-06 | 1.060 | 38,831,000 | +40,000 | 15.05% | 41,160,860 |
| 2018-06-07 | 2018-06-05 | 1.050 | 38,791,000 | -44,000 | 15.04% | 40,730,550 |
| 2018-06-05 | 2018-06-01 | 1.050 | 38,835,000 | +14,000 | 15.06% | 40,776,750 |
| 2018-06-04 | 2018-05-31 | 1.060 | 38,821,000 | +84,000 | 15.05% | 41,150,260 |
| 2018-06-01 | 2018-05-30 | 1.080 | 38,737,000 | +20,000 | 15.02% | 41,835,960 |
| 2018-05-31 | 2018-05-29 | 1.090 | 38,717,000 | +64,000 | 15.01% | 42,201,530 |
| 2018-05-30 | 2018-05-28 | 1.120 | 38,653,000 | -10,000 | 14.98% | 43,291,360 |
| 2018-05-28 | 2018-05-24 | 1.130 | 38,663,000 | -40,000 | 14.99% | 43,689,190 |
| 2018-05-24 | 2018-05-21 | 1.130 | 38,703,000 | +20,000 | 15.00% | 43,734,390 |
| 2018-05-23 | 2018-05-18 | 1.100 | 38,683,000 | +164,000 | 15.00% | 42,551,300 |
| 2018-05-21 | 2018-05-17 | 1.060 | 38,519,000 | +10,000 | 14.93% | 40,830,140 |
| 2018-05-18 | 2018-05-16 | 1.060 | 38,509,000 | +10,000 | 14.93% | 40,819,540 |
| 2018-05-17 | 2018-05-15 | 1.060 | 38,499,000 | +20,000 | 14.92% | 40,808,940 |
| 2018-05-15 | 2018-05-11 | 1.070 | 38,479,000 | -30,000 | 14.92% | 41,172,530 |
| 2018-05-14 | 2018-05-10 | 1.080 | 38,509,000 | -20,000 | 14.93% | 41,589,720 |
| 2018-05-11 | 2018-05-09 | 1.080 | 38,529,000 | -154,000 | 14.94% | 41,611,320 |
| 2018-05-10 | 2018-05-08 | 1.080 | 38,683,000 | +120,000 | 15.00% | 41,777,640 |
| 2018-05-08 | 2018-05-04 | 1.050 | 38,563,000 | +46,000 | 14.95% | 40,491,150 |
| 2018-05-07 | 2018-05-03 | 1.060 | 38,517,000 | -246,000 | 14.93% | 40,828,020 |
| 2018-05-04 | 2018-05-02 | 1.060 | 38,763,000 | +36,000 | 15.03% | 41,088,780 |
| 2018-05-03 | 2018-04-30 | 1.080 | 38,727,000 | +50,000 | 15.01% | 41,825,160 |
| 2018-05-02 | 2018-04-27 | 1.050 | 38,677,000 | +28,000 | 14.99% | 40,610,850 |
| 2018-04-30 | 2018-04-26 | 1.060 | 38,649,000 | +80,000 | 14.98% | 40,967,940 |
| 2018-04-26 | 2018-04-24 | 1.050 | 38,569,000 | +110,000 | 14.95% | 40,497,450 |
| 2018-04-25 | 2018-04-23 | 1.060 | 38,459,000 | +154,000 | 14.91% | 40,766,540 |
| 2018-04-24 | 2018-04-20 | 1.150 | 38,305,000 | -30,000 | 14.85% | 44,050,750 |
| 2018-04-23 | 2018-04-19 | 1.180 | 38,335,000 | +282,000 | 14.86% | 45,235,300 |
| 2018-04-18 | 2018-04-16 | 1.180 | 38,053,000 | +10,000 | 14.75% | 44,902,540 |
| 2018-04-17 | 2018-04-13 | 1.140 | 38,043,000 | -6,000 | 14.75% | 43,369,020 |
| 2018-04-16 | 2018-04-12 | 1.150 | 38,049,000 | -10,000 | 14.75% | 43,756,350 |
| 2018-04-13 | 2018-04-11 | 1.170 | 38,059,000 | +72,000 | 14.75% | 44,529,030 |
| 2018-04-12 | 2018-04-10 | 1.170 | 37,987,000 | +20,000 | 14.73% | 44,444,790 |
| 2018-04-11 | 2018-04-09 | 1.170 | 37,967,000 | -40,000 | 14.72% | 44,421,390 |
| 2018-04-10 | 2018-04-06 | 1.180 | 38,007,000 | -60,000 | 14.73% | 44,848,260 |
| 2018-04-09 | 2018-04-04 | 1.210 | 38,067,000 | +40,000 | 14.76% | 46,061,070 |
| 2018-04-06 | 2018-04-03 | 1.250 | 38,027,000 | +386,000 | 14.74% | 47,533,750 |
| 2018-04-04 | 2018-03-29 | 1.280 | 37,641,000 | +66,000 | 14.59% | 48,180,480 |
| 2018-04-03 | 2018-03-28 | 1.280 | 37,575,000 | +204,000 | 14.57% | 48,096,000 |
| 2018-03-29 | 2018-03-27 | 1.270 | 37,371,000 | +10,000 | 14.49% | 47,461,170 |
| 2018-03-28 | 2018-03-26 | 1.270 | 37,361,000 | -30,000 | 14.48% | 47,448,470 |
| 2018-03-27 | 2018-03-23 | 1.270 | 37,391,000 | +6,000 | 14.50% | 47,486,570 |
| 2018-03-26 | 2018-03-22 | 1.300 | 37,385,000 | +22,000 | 14.49% | 48,600,500 |
| 2018-03-23 | 2018-03-21 | 1.310 | 37,363,000 | -20,000 | 14.48% | 48,945,530 |
| 2018-03-22 | 2018-03-20 | 1.330 | 37,383,000 | -70,000 | 14.49% | 49,719,390 |
| 2018-03-21 | 2018-03-19 | 1.330 | 37,453,000 | +20,000 | 14.52% | 49,812,490 |
| 2018-03-20 | 2018-03-16 | 1.330 | 37,433,000 | +10,000 | 14.51% | 49,785,890 |
| 2018-03-19 | 2018-03-15 | 1.380 | 37,423,000 | -10,000 | 14.51% | 51,643,740 |
| 2018-03-16 | 2018-03-14 | 1.380 | 37,433,000 | -224,000 | 14.51% | 51,657,540 |
| 2018-03-15 | 2018-03-13 | 1.390 | 37,657,000 | -48,000 | 14.60% | 52,343,230 |
| 2018-03-14 | 2018-03-12 | 1.360 | 37,705,000 | -18,000 | 14.62% | 51,278,800 |
| 2018-03-13 | 2018-03-09 | 1.320 | 37,723,000 | -20,000 | 14.62% | 49,794,360 |
| 2018-03-12 | 2018-03-08 | 1.330 | 37,743,000 | -90,000 | 14.63% | 50,198,190 |
| 2018-03-09 | 2018-03-07 | 1.300 | 37,833,000 | +10,000 | 14.67% | 49,182,900 |
| 2018-03-07 | 2018-03-05 | 1.320 | 37,823,000 | -190,000 | 14.66% | 49,926,360 |
| 2018-03-06 | 2018-03-02 | 1.350 | 38,013,000 | +34,000 | 14.74% | 51,317,550 |
| 2018-03-01 | 2018-02-27 | 1.360 | 37,979,000 | -230,000 | 14.72% | 51,651,440 |
| 2018-02-28 | 2018-02-26 | 1.380 | 38,209,000 | -86,000 | 14.81% | 52,728,420 |
| 2018-02-27 | 2018-02-23 | 1.360 | 38,295,000 | +10,000 | 14.85% | 52,081,200 |
| 2018-02-26 | 2018-02-22 | 1.380 | 38,285,000 | -60,000 | 14.84% | 52,833,300 |
| 2018-02-23 | 2018-02-21 | 1.340 | 38,345,000 | -182,000 | 14.87% | 51,382,300 |
| 2018-02-22 | 2018-02-20 | 1.350 | 38,527,000 | -20,000 | 14.94% | 52,011,450 |
| 2018-02-21 | 2018-02-15 | 1.380 | 38,547,000 | -68,000 | 14.94% | 53,194,860 |
| 2018-02-20 | 2018-02-13 | 1.290 | 38,615,000 | +22,000 | 14.97% | 49,813,350 |
| 2018-02-14 | 2018-02-12 | 1.280 | 38,593,000 | +132,000 | 14.96% | 49,399,040 |
| 2018-02-13 | 2018-02-09 | 1.290 | 38,461,000 | +10,000 | 14.91% | 49,614,690 |
| 2018-02-12 | 2018-02-08 | 1.340 | 38,451,000 | -10,000 | 14.91% | 51,524,340 |
| 2018-02-09 | 2018-02-07 | 1.300 | 38,461,000 | -402,000 | 14.91% | 49,999,300 |
| 2018-02-08 | 2018-02-06 | 1.360 | 38,863,000 | -174,000 | 15.07% | 52,853,680 |
| 2018-02-07 | 2018-02-05 | 1.430 | 39,037,000 | -406,000 | 15.13% | 55,822,910 |
| 2018-02-06 | 2018-02-02 | 1.380 | 39,443,000 | +8,000 | 15.29% | 54,431,340 |
| 2018-02-05 | 2018-02-01 | 1.400 | 39,435,000 | +218,000 | 15.29% | 55,209,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 39,217,000 | -200,000 | 15.20% | 58,433,330 |
| 2018-02-01 | 2018-01-30 | 1.510 | 39,417,000 | -120,000 | 15.28% | 59,519,670 |
| 2018-01-31 | 2018-01-29 | 1.550 | 39,537,000 | +32,000 | 15.33% | 61,282,350 |
| 2018-01-30 | 2018-01-26 | 1.590 | 39,505,000 | +494,000 | 15.31% | 62,812,950 |
| 2018-01-29 | 2018-01-25 | 1.630 | 39,011,000 | +292,000 | 15.12% | 63,587,930 |
| 2018-01-26 | 2018-01-24 | 1.390 | 38,719,000 | +62,000 | 15.01% | 53,819,410 |
| 2018-01-25 | 2018-01-23 | 1.450 | 38,657,000 | +196,000 | 14.99% | 56,052,650 |
| 2018-01-24 | 2018-01-22 | 1.450 | 38,461,000 | +340,000 | 14.91% | 55,768,450 |
| 2018-01-23 | 2018-01-19 | 1.540 | 38,121,000 | +120,000 | 14.78% | 58,706,340 |
| 2018-01-22 | 2018-01-18 | 1.580 | 38,001,000 | +52,000 | 14.73% | 60,041,580 |
| 2018-01-19 | 2018-01-17 | 1.570 | 37,949,000 | +158,000 | 14.71% | 59,579,930 |
| 2018-01-18 | 2018-01-16 | 1.600 | 37,791,000 | +78,000 | 14.65% | 60,465,600 |
| 2018-01-17 | 2018-01-15 | 1.650 | 37,713,000 | +44,000 | 14.62% | 62,226,450 |
| 2018-01-12 | 2018-01-10 | 1.660 | 37,669,000 | -14,000 | 14.60% | 62,530,540 |
| 2018-01-11 | 2018-01-09 | 1.670 | 37,683,000 | +60,000 | 14.61% | 62,930,610 |
| 2018-01-10 | 2018-01-08 | 1.690 | 37,623,000 | +16,000 | 14.59% | 63,582,870 |
| 2018-01-09 | 2018-01-05 | 1.680 | 37,607,000 | +30,000 | 14.58% | 63,179,760 |
| 2018-01-08 | 2018-01-04 | 1.680 | 37,577,000 | -28,000 | 14.57% | 63,129,360 |
| 2018-01-04 | 2018-01-02 | 1.600 | 37,605,000 | -8,000 | 14.58% | 60,168,000 |
| 2018-01-03 | 2017-12-29 | 1.580 | 37,613,000 | +40,000 | 14.58% | 59,428,540 |
| 2018-01-02 | 2017-12-28 | 1.590 | 37,573,000 | +50,000 | 14.57% | 59,741,070 |
| 2017-12-29 | 2017-12-27 | 1.600 | 37,523,000 | +30,000 | 14.55% | 60,036,800 |
| 2017-12-28 | 2017-12-22 | 1.610 | 37,493,000 | +10,000 | 14.53% | 60,363,730 |
| 2017-12-27 | 2017-12-21 | 1.600 | 37,483,000 | +30,000 | 14.53% | 59,972,800 |
| 2017-12-22 | 2017-12-20 | 1.600 | 37,453,000 | +40,000 | 14.52% | 59,924,800 |
| 2017-12-20 | 2017-12-18 | 1.610 | 37,413,000 | -10,000 | 14.50% | 60,234,930 |
| 2017-12-19 | 2017-12-15 | 1.630 | 37,423,000 | +60,000 | 14.51% | 60,999,490 |
| 2017-12-18 | 2017-12-14 | 1.600 | 37,363,000 | -98,000 | 14.48% | 59,780,800 |
| 2017-12-15 | 2017-12-13 | 1.620 | 37,461,000 | +10,000 | 14.52% | 60,686,820 |
| 2017-12-14 | 2017-12-12 | 1.640 | 37,451,000 | -18,000 | 14.52% | 61,419,640 |
| 2017-12-13 | 2017-12-11 | 1.620 | 37,469,000 | +42,000 | 14.53% | 60,699,780 |
| 2017-12-12 | 2017-12-08 | 1.550 | 37,427,000 | +44,000 | 14.51% | 58,011,850 |
| 2017-12-11 | 2017-12-07 | 1.590 | 37,383,000 | +4,000 | 14.49% | 59,438,970 |
| 2017-12-08 | 2017-12-06 | 1.560 | 37,379,000 | +156,000 | 14.49% | 58,311,240 |
| 2017-12-07 | 2017-12-05 | 1.620 | 37,223,000 | -34,000 | 14.43% | 60,301,260 |
| 2017-12-05 | 2017-12-01 | 1.670 | 37,257,000 | +36,000 | 14.44% | 62,219,190 |
| 2017-12-04 | 2017-11-30 | 1.640 | 37,221,000 | +30,000 | 14.43% | 61,042,440 |
| 2017-12-01 | 2017-11-29 | 1.660 | 37,191,000 | -36,000 | 14.42% | 61,737,060 |
| 2017-11-30 | 2017-11-28 | 1.690 | 37,227,000 | +52,000 | 14.43% | 62,913,630 |
| 2017-11-29 | 2017-11-27 | 1.720 | 37,175,000 | +10,000 | 14.41% | 63,941,000 |
| 2017-11-28 | 2017-11-24 | 1.710 | 37,165,000 | -16,000 | 14.41% | 63,552,150 |
| 2017-11-27 | 2017-11-23 | 1.740 | 37,181,000 | +4,000 | 14.41% | 64,694,940 |
| 2017-11-24 | 2017-11-22 | 1.750 | 37,177,000 | +82,000 | 14.41% | 65,059,750 |
| 2017-11-23 | 2017-11-21 | 1.730 | 37,095,000 | -20,000 | 14.38% | 64,174,350 |
| 2017-11-22 | 2017-11-20 | 1.790 | 37,115,000 | +10,000 | 14.39% | 66,435,850 |
| 2017-11-21 | 2017-11-17 | 1.830 | 37,105,000 | +10,000 | 14.38% | 67,902,150 |
| 2017-11-20 | 2017-11-16 | 1.840 | 37,095,000 | -94,000 | 14.38% | 68,254,800 |
| 2017-11-17 | 2017-11-15 | 1.860 | 37,189,000 | -22,000 | 14.42% | 69,171,540 |
| 2017-11-16 | 2017-11-14 | 1.870 | 37,211,000 | +12,000 | 14.43% | 69,584,570 |
| 2017-11-15 | 2017-11-13 | 1.900 | 37,199,000 | -92,000 | 14.42% | 70,678,100 |
| 2017-11-14 | 2017-11-10 | 1.910 | 37,291,000 | +56,000 | 14.46% | 71,225,810 |
| 2017-11-13 | 2017-11-09 | 1.920 | 37,235,000 | +106,000 | 14.43% | 71,491,200 |
| 2017-11-10 | 2017-11-08 | 1.900 | 37,129,000 | -4,000 | 14.39% | 70,545,100 |
| 2017-11-09 | 2017-11-07 | 1.900 | 37,133,000 | -10,000 | 14.40% | 70,552,700 |
| 2017-11-08 | 2017-11-06 | 1.880 | 37,143,000 | +62,000 | 14.40% | 69,828,840 |
| 2017-11-07 | 2017-11-03 | 1.940 | 37,081,000 | +42,000 | 14.38% | 71,937,140 |
| 2017-11-03 | 2017-11-01 | 1.910 | 37,039,000 | +84,000 | 14.36% | 70,744,490 |
| 2017-11-02 | 2017-10-31 | 1.900 | 36,955,000 | +50,000 | 14.33% | 70,214,500 |
| 2017-11-01 | 2017-10-30 | 1.900 | 36,905,000 | -96,000 | 14.31% | 70,119,500 |
| 2017-10-31 | 2017-10-27 | 1.910 | 37,001,000 | +56,000 | 14.34% | 70,671,910 |
| 2017-10-30 | 2017-10-26 | 1.940 | 36,945,000 | -100,000 | 14.32% | 71,673,300 |
| 2017-10-27 | 2017-10-25 | 1.910 | 37,045,000 | -30,000 | 14.36% | 70,755,950 |
| 2017-10-26 | 2017-10-24 | 1.930 | 37,075,000 | +30,000 | 14.37% | 71,554,750 |
| 2017-10-25 | 2017-10-23 | 1.940 | 37,045,000 | -90,000 | 14.36% | 71,867,300 |
| 2017-10-24 | 2017-10-20 | 1.930 | 37,135,000 | -44,000 | 14.40% | 71,670,550 |
| 2017-10-23 | 2017-10-19 | 1.920 | 37,179,000 | +8,000 | 14.41% | 71,383,680 |
| 2017-10-20 | 2017-10-18 | 1.940 | 37,171,000 | +20,000 | 14.41% | 72,111,740 |
| 2017-10-19 | 2017-10-17 | 1.950 | 37,151,000 | +38,000 | 14.40% | 72,444,450 |
| 2017-10-18 | 2017-10-16 | 1.940 | 37,113,000 | +32,000 | 14.39% | 71,999,220 |
| 2017-10-17 | 2017-10-13 | 1.950 | 37,081,000 | +40,000 | 14.38% | 72,307,950 |
| 2017-10-16 | 2017-10-12 | 1.950 | 37,041,000 | -10,000 | 14.36% | 72,229,950 |
| 2017-10-13 | 2017-10-11 | 1.950 | 37,051,000 | -14,000 | 14.36% | 72,249,450 |
| 2017-10-12 | 2017-10-10 | 1.970 | 37,065,000 | -82,000 | 14.37% | 73,018,050 |
| 2017-10-11 | 2017-10-09 | 1.960 | 37,147,000 | +48,000 | 14.40% | 72,808,120 |
| 2017-10-10 | 2017-10-06 | 1.950 | 37,099,000 | +116,000 | 14.38% | 72,343,050 |
| 2017-10-09 | 2017-10-04 | 1.920 | 36,983,000 | +80,000 | 14.34% | 71,007,360 |
| 2017-10-06 | 2017-10-03 | 1.930 | 36,903,000 | +170,000 | 14.31% | 71,222,790 |
| 2017-10-04 | 2017-09-29 | 1.950 | 36,733,000 | +80,000 | 14.24% | 71,629,350 |
| 2017-10-03 | 2017-09-28 | 1.960 | 36,653,000 | -30,000 | 14.21% | 71,839,880 |
| 2017-09-29 | 2017-09-27 | 2.000 | 36,683,000 | -4,000 | 14.22% | 73,366,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 36,687,000 | -60,000 | 14.22% | 73,374,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 36,747,000 | +6,000 | 14.25% | 73,861,470 |
| 2017-09-26 | 2017-09-22 | 2.050 | 36,741,000 | +10,000 | 14.24% | 75,319,050 |
| 2017-09-25 | 2017-09-21 | 2.040 | 36,731,000 | -30,000 | 14.24% | 74,931,240 |
| 2017-09-22 | 2017-09-20 | 2.040 | 36,761,000 | +28,000 | 14.25% | 74,992,440 |
| 2017-09-21 | 2017-09-19 | 2.030 | 36,733,000 | +100,000 | 14.24% | 74,567,990 |
| 2017-09-20 | 2017-09-18 | 2.040 | 36,633,000 | +168,000 | 14.20% | 74,731,320 |
| 2017-09-19 | 2017-09-15 | 2.070 | 36,465,000 | +18,000 | 14.14% | 75,482,550 |
| 2017-09-18 | 2017-09-14 | 2.100 | 36,447,000 | -120,000 | 14.13% | 76,538,700 |
| 2017-09-15 | 2017-09-13 | 2.090 | 36,567,000 | +106,000 | 14.18% | 76,425,030 |
| 2017-09-14 | 2017-09-12 | 2.090 | 36,461,000 | +6,000 | 14.13% | 76,203,490 |
| 2017-09-13 | 2017-09-11 | 2.070 | 36,455,000 | +128,000 | 14.13% | 75,461,850 |
| 2017-09-12 | 2017-09-08 | 2.070 | 36,327,000 | +60,000 | 14.08% | 75,196,890 |
| 2017-09-11 | 2017-09-07 | 2.070 | 36,267,000 | -414,000 | 14.06% | 75,072,690 |
| 2017-09-08 | 2017-09-06 | 2.040 | 36,681,000 | +30,000 | 14.22% | 74,829,240 |
| 2017-09-07 | 2017-09-05 | 2.020 | 36,651,000 | -86,000 | 14.21% | 74,035,020 |
| 2017-09-06 | 2017-09-04 | 2.040 | 36,737,000 | -86,000 | 14.24% | 74,943,480 |
| 2017-09-05 | 2017-09-01 | 2.050 | 36,823,000 | +230,000 | 14.28% | 75,487,150 |
| 2017-09-04 | 2017-08-31 | 2.050 | 36,593,000 | -148,000 | 14.19% | 75,015,650 |
| 2017-09-01 | 2017-08-30 | 2.090 | 36,741,000 | +132,000 | 14.24% | 76,788,690 |
| 2017-08-31 | 2017-08-29 | 2.140 | 36,609,000 | +14,000 | 14.19% | 78,343,260 |
| 2017-08-30 | 2017-08-28 | 1.770 | 36,595,000 | -10,000 | 14.19% | 64,773,150 |
| 2017-08-29 | 2017-08-25 | 1.780 | 36,605,000 | -412,000 | 14.19% | 65,156,900 |
| 2017-08-28 | 2017-08-24 | 1.790 | 37,017,000 | -510,000 | 14.35% | 66,260,430 |
| 2017-08-25 | 2017-08-22 | 1.800 | 37,527,000 | +22,000 | 14.55% | 67,548,600 |
| 2017-08-24 | 2017-08-21 | 1.790 | 37,505,000 | -76,000 | 14.54% | 67,133,950 |
| 2017-08-22 | 2017-08-18 | 1.830 | 37,581,000 | +10,000 | 14.57% | 68,773,230 |
| 2017-08-21 | 2017-08-17 | 1.850 | 37,571,000 | +90,000 | 14.57% | 69,506,350 |
| 2017-08-18 | 2017-08-16 | 1.780 | 37,481,000 | +178,000 | 14.53% | 66,716,180 |
| 2017-08-17 | 2017-08-15 | 1.800 | 37,303,000 | +16,000 | 14.46% | 67,145,400 |
| 2017-08-16 | 2017-08-14 | 1.840 | 37,287,000 | +18,000 | 14.46% | 68,608,080 |
| 2017-08-15 | 2017-08-11 | 1.840 | 37,269,000 | -46,000 | 14.45% | 68,574,960 |
| 2017-08-14 | 2017-08-10 | 1.840 | 37,315,000 | +190,000 | 14.47% | 68,659,600 |
| 2017-08-11 | 2017-08-09 | 1.890 | 37,125,000 | -12,000 | 14.39% | 70,166,250 |
| 2017-08-10 | 2017-08-08 | 1.920 | 37,137,000 | -256,000 | 14.40% | 71,303,040 |
| 2017-08-09 | 2017-08-07 | 1.870 | 37,393,000 | +98,000 | 14.50% | 69,924,910 |
| 2017-08-08 | 2017-08-04 | 1.830 | 37,295,000 | -34,000 | 14.46% | 68,249,850 |
| 2017-08-07 | 2017-08-03 | 1.880 | 37,329,000 | -278,000 | 14.47% | 70,178,520 |
| 2017-08-04 | 2017-08-02 | 1.940 | 37,607,000 | +136,000 | 14.58% | 72,957,580 |
| 2017-08-03 | 2017-08-01 | 1.980 | 37,471,000 | +30,000 | 14.53% | 74,192,580 |
| 2017-08-02 | 2017-07-31 | 2.000 | 37,441,000 | -12,000 | 14.51% | 74,882,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 37,453,000 | +16,000 | 14.52% | 74,531,470 |
| 2017-07-31 | 2017-07-27 | 2.020 | 37,437,000 | -30,000 | 14.51% | 75,622,740 |
| 2017-07-28 | 2017-07-26 | 2.010 | 37,467,000 | +14,000 | 14.52% | 75,308,670 |
| 2017-07-27 | 2017-07-25 | 2.010 | 37,453,000 | -10,000 | 14.52% | 75,280,530 |
| 2017-07-26 | 2017-07-24 | 2.010 | 37,463,000 | -24,000 | 14.52% | 75,300,630 |
| 2017-07-25 | 2017-07-21 | 2.030 | 37,487,000 | -54,000 | 14.53% | 76,098,610 |
| 2017-07-24 | 2017-07-20 | 2.000 | 37,541,000 | +122,000 | 14.55% | 75,082,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 37,419,000 | +2,000 | 14.51% | 74,838,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 37,417,000 | +74,000 | 14.51% | 74,834,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 37,343,000 | -28,000 | 14.48% | 76,179,720 |
| 2017-07-18 | 2017-07-14 | 2.050 | 37,371,000 | +30,000 | 14.49% | 76,610,550 |
| 2017-07-17 | 2017-07-13 | 2.030 | 37,341,000 | +2,000 | 14.48% | 75,802,230 |
| 2017-07-14 | 2017-07-12 | 2.040 | 37,339,000 | -16,000 | 14.48% | 76,171,560 |
| 2017-07-13 | 2017-07-11 | 2.020 | 37,355,000 | +72,000 | 14.48% | 75,457,100 |
| 2017-07-12 | 2017-07-10 | 2.040 | 37,283,000 | -40,000 | 14.45% | 76,057,320 |
| 2017-07-11 | 2017-07-07 | 2.040 | 37,323,000 | +78,000 | 14.47% | 76,138,920 |
| 2017-07-10 | 2017-07-06 | 2.050 | 37,245,000 | +18,000 | 14.44% | 76,352,250 |
| 2017-07-07 | 2017-07-05 | 2.030 | 37,227,000 | +46,000 | 14.43% | 75,570,810 |
| 2017-07-06 | 2017-07-04 | 2.010 | 37,181,000 | +112,000 | 14.41% | 74,733,810 |
| 2017-07-05 | 2017-07-03 | 2.050 | 37,069,000 | +188,000 | 14.37% | 75,991,450 |
| 2017-07-04 | 2017-06-30 | 2.050 | 36,881,000 | +44,000 | 14.30% | 75,606,050 |
| 2017-07-03 | 2017-06-29 | 2.070 | 36,837,000 | -40,000 | 14.28% | 76,252,590 |
| 2017-06-30 | 2017-06-28 | 2.060 | 36,877,000 | +294,000 | 14.30% | 75,966,620 |
| 2017-06-29 | 2017-06-27 | 2.100 | 36,583,000 | +124,000 | 14.18% | 76,824,300 |
| 2017-06-28 | 2017-06-26 | 2.150 | 36,459,000 | +192,000 | 14.13% | 78,386,850 |
| 2017-06-27 | 2017-06-23 | 2.120 | 36,267,000 | +156,000 | 14.06% | 76,886,040 |
| 2017-06-26 | 2017-06-22 | 2.150 | 36,111,000 | +82,000 | 14.00% | 77,638,650 |
| 2017-06-22 | 2017-06-20 | 2.180 | 36,029,000 | +12,000 | 13.97% | 78,543,220 |
| 2017-06-21 | 2017-06-19 | 2.180 | 36,017,000 | -20,000 | 13.96% | 78,517,060 |
| 2017-06-20 | 2017-06-16 | 2.140 | 36,037,000 | +120,000 | 13.97% | 77,119,180 |
| 2017-06-19 | 2017-06-15 | 2.220 | 35,917,000 | +12,000 | 13.92% | 79,735,740 |
| 2017-06-16 | 2017-06-14 | 2.240 | 35,905,000 | +20,000 | 13.92% | 80,427,200 |
| 2017-06-15 | 2017-06-13 | 2.250 | 35,885,000 | +6,000 | 13.91% | 80,741,250 |
| 2017-06-14 | 2017-06-12 | 2.250 | 35,879,000 | -6,000 | 13.91% | 80,727,750 |
| 2017-06-13 | 2017-06-09 | 2.300 | 35,885,000 | +2,000 | 13.91% | 82,535,500 |
| 2017-06-12 | 2017-06-08 | 2.360 | 35,883,000 | -82,000 | 13.91% | 84,683,880 |
| 2017-06-09 | 2017-06-07 | 2.260 | 35,965,000 | -24,000 | 13.94% | 81,280,900 |
| 2017-06-08 | 2017-06-06 | 2.300 | 35,989,000 | -32,000 | 13.95% | 82,774,700 |
| 2017-06-07 | 2017-06-05 | 2.320 | 36,021,000 | -32,000 | 13.96% | 83,568,720 |
| 2017-06-06 | 2017-06-02 | 2.320 | 36,053,000 | -50,000 | 13.98% | 83,642,960 |
| 2017-06-05 | 2017-06-01 | 2.220 | 36,103,000 | -2,000 | 14.00% | 80,148,660 |
| 2017-06-02 | 2017-05-31 | 2.220 | 36,105,000 | +24,000 | 14.00% | 80,153,100 |
| 2017-06-01 | 2017-05-29 | 2.200 | 36,081,000 | +10,000 | 13.99% | 79,378,200 |
| 2017-05-31 | 2017-05-26 | 2.240 | 36,071,000 | +30,000 | 13.98% | 80,799,040 |
| 2017-05-29 | 2017-05-25 | 2.230 | 36,041,000 | +20,000 | 13.97% | 80,371,430 |
| 2017-05-25 | 2017-05-23 | 2.230 | 36,021,000 | -2,000 | 13.96% | 80,326,830 |
| 2017-05-24 | 2017-05-22 | 2.280 | 36,023,000 | +56,000 | 13.97% | 82,132,440 |
| 2017-05-23 | 2017-05-19 | 2.340 | 35,967,000 | +28,000 | 13.94% | 84,162,780 |
| 2017-05-22 | 2017-05-18 | 2.330 | 35,939,000 | -176,000 | 13.93% | 83,737,870 |
| 2017-05-19 | 2017-05-17 | 2.410 | 36,115,000 | -246,000 | 14.00% | 87,037,150 |
| 2017-05-18 | 2017-05-16 | 2.400 | 36,361,000 | -86,000 | 14.10% | 87,266,400 |
| 2017-05-17 | 2017-05-15 | 2.340 | 36,447,000 | -130,000 | 14.13% | 85,285,980 |
| 2017-05-16 | 2017-05-12 | 2.070 | 36,577,000 | -24,000 | 14.18% | 75,714,390 |
| 2017-05-15 | 2017-05-11 | 2.060 | 36,601,000 | +40,000 | 14.19% | 75,398,060 |
| 2017-05-12 | 2017-05-10 | 2.060 | 36,561,000 | -12,000 | 14.17% | 75,315,660 |
| 2017-05-11 | 2017-05-09 | 2.060 | 36,573,000 | +4,000 | 14.18% | 75,340,380 |
| 2017-05-10 | 2017-05-08 | 2.040 | 36,569,000 | +6,000 | 14.18% | 74,600,760 |
| 2017-05-09 | 2017-05-05 | 2.060 | 36,563,000 | +108,000 | 14.17% | 75,319,780 |
| 2017-05-08 | 2017-05-04 | 2.000 | 36,455,000 | +24,000 | 14.13% | 72,910,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 36,431,000 | +112,000 | 14.12% | 72,862,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 36,319,000 | -16,000 | 14.08% | 75,906,710 |
| 2017-05-02 | 2017-04-27 | 2.060 | 36,335,000 | +128,000 | 14.09% | 74,850,100 |
| 2017-04-28 | 2017-04-26 | 2.150 | 36,207,000 | +52,000 | 14.04% | 77,845,050 |
| 2017-04-27 | 2017-04-25 | 2.200 | 36,155,000 | -18,000 | 14.02% | 79,541,000 |
| 2017-04-26 | 2017-04-24 | 2.200 | 36,173,000 | +74,000 | 14.02% | 79,580,600 |
| 2017-04-25 | 2017-04-21 | 2.240 | 36,099,000 | +20,000 | 13.99% | 80,861,760 |
| 2017-04-24 | 2017-04-20 | 2.270 | 36,079,000 | -10,000 | 13.99% | 81,899,330 |
| 2017-04-21 | 2017-04-19 | 2.260 | 36,089,000 | +334,000 | 13.99% | 81,561,140 |
| 2017-04-20 | 2017-04-18 | 2.330 | 35,755,000 | -74,000 | 13.86% | 83,309,150 |
| 2017-04-18 | 2017-04-12 | 2.420 | 35,829,000 | +20,000 | 13.89% | 86,706,180 |
| 2017-04-13 | 2017-04-11 | 2.390 | 35,809,000 | -14,000 | 13.88% | 85,583,510 |
| 2017-04-12 | 2017-04-10 | 2.430 | 35,823,000 | -58,000 | 13.89% | 87,049,890 |
| 2017-04-11 | 2017-04-07 | 2.460 | 35,881,000 | +16,000 | 13.91% | 88,267,260 |
| 2017-04-10 | 2017-04-06 | 2.470 | 35,865,000 | -16,000 | 13.90% | 88,586,550 |
| 2017-04-07 | 2017-04-05 | 2.420 | 35,881,000 | +8,000 | 13.91% | 86,832,020 |
| 2017-04-06 | 2017-04-03 | 2.400 | 35,873,000 | -52,000 | 13.91% | 86,095,200 |
| 2017-04-05 | 2017-03-31 | 2.420 | 35,925,000 | -12,000 | 13.93% | 86,938,500 |
| 2017-04-03 | 2017-03-30 | 2.450 | 35,937,000 | +278,000 | 13.93% | 88,045,650 |
| 2017-03-31 | 2017-03-29 | 2.460 | 35,659,000 | +148,000 | 13.82% | 87,721,140 |
| 2017-03-30 | 2017-03-28 | 2.460 | 35,511,000 | +338,000 | 13.77% | 87,357,060 |
| 2017-03-29 | 2017-03-27 | 2.480 | 35,173,000 | +52,000 | 13.64% | 87,229,040 |
| 2017-03-28 | 2017-03-24 | 2.530 | 35,121,000 | -14,000 | 13.62% | 88,856,130 |
| 2017-03-27 | 2017-03-23 | 2.510 | 35,135,000 | -118,000 | 13.62% | 88,188,850 |
| 2017-03-24 | 2017-03-22 | 2.510 | 35,253,000 | +118,000 | 13.67% | 88,485,030 |
| 2017-03-23 | 2017-03-21 | 2.550 | 35,135,000 | +12,000 | 13.62% | 89,594,250 |
| 2017-03-22 | 2017-03-20 | 2.530 | 35,123,000 | +22,000 | 13.62% | 88,861,190 |
| 2017-03-21 | 2017-03-17 | 2.540 | 35,101,000 | -60,000 | 13.61% | 89,156,540 |
| 2017-03-20 | 2017-03-16 | 2.520 | 35,161,000 | +214,000 | 13.63% | 88,605,720 |
| 2017-03-17 | 2017-03-15 | 2.520 | 34,947,000 | +70,000 | 13.55% | 88,066,440 |
| 2017-03-16 | 2017-03-14 | 2.570 | 34,877,000 | +62,000 | 13.52% | 89,633,890 |
| 2017-03-15 | 2017-03-13 | 2.600 | 34,815,000 | +20,000 | 13.50% | 90,519,000 |
| 2017-03-14 | 2017-03-10 | 2.560 | 34,795,000 | +68,000 | 13.49% | 89,075,200 |
| 2017-03-13 | 2017-03-09 | 2.620 | 34,727,000 | -4,000 | 13.46% | 90,984,740 |
| 2017-03-10 | 2017-03-08 | 2.640 | 34,731,000 | -2,000 | 13.46% | 91,689,840 |
| 2017-03-09 | 2017-03-07 | 2.650 | 34,733,000 | -26,000 | 13.47% | 92,042,450 |
| 2017-03-08 | 2017-03-06 | 2.660 | 34,759,000 | -88,000 | 13.48% | 92,458,940 |
| 2017-03-07 | 2017-03-03 | 2.660 | 34,847,000 | -104,000 | 13.51% | 92,693,020 |
| 2017-03-06 | 2017-03-02 | 2.690 | 34,951,000 | -54,000 | 13.55% | 94,018,190 |
| 2017-03-03 | 2017-03-01 | 2.740 | 35,005,000 | -828,000 | 13.57% | 95,913,700 |
| 2017-03-02 | 2017-02-28 | 2.720 | 35,833,000 | -222,000 | 13.89% | 97,465,760 |
| 2017-03-01 | 2017-02-27 | 2.660 | 36,055,000 | +26,000 | 13.98% | 95,906,300 |
| 2017-02-28 | 2017-02-24 | 2.700 | 36,029,000 | -12,000 | 13.97% | 97,278,300 |
| 2017-02-27 | 2017-02-23 | 2.730 | 36,041,000 | -120,000 | 13.97% | 98,391,930 |
| 2017-02-24 | 2017-02-22 | 2.640 | 36,161,000 | -80,000 | 14.02% | 95,465,040 |
| 2017-02-23 | 2017-02-21 | 2.620 | 36,241,000 | -42,000 | 14.05% | 94,951,420 |
| 2017-02-22 | 2017-02-20 | 2.670 | 36,283,000 | -28,000 | 14.07% | 96,875,610 |
| 2017-02-21 | 2017-02-17 | 2.630 | 36,311,000 | -86,000 | 14.08% | 95,497,930 |
| 2017-02-20 | 2017-02-16 | 2.700 | 36,397,000 | -76,000 | 14.11% | 98,271,900 |
| 2017-02-17 | 2017-02-15 | 2.690 | 36,473,000 | +60,000 | 14.14% | 98,112,370 |
| 2017-02-16 | 2017-02-14 | 2.710 | 36,413,000 | -36,000 | 14.12% | 98,679,230 |
| 2017-02-15 | 2017-02-13 | 2.780 | 36,449,000 | -698,000 | 14.13% | 101,328,220 |
| 2017-02-14 | 2017-02-10 | 2.660 | 37,147,000 | -428,000 | 14.40% | 98,811,020 |
| 2017-02-13 | 2017-02-09 | 2.590 | 37,575,000 | +110,000 | 14.57% | 97,319,250 |
| 2017-02-10 | 2017-02-08 | 2.620 | 37,465,000 | +76,000 | 14.52% | 98,158,300 |
| 2017-02-09 | 2017-02-07 | 2.640 | 37,389,000 | -374,000 | 14.49% | 98,706,960 |
| 2017-02-08 | 2017-02-06 | 2.450 | 37,763,000 | +64,000 | 14.64% | 92,519,350 |
| 2017-02-07 | 2017-02-03 | 2.450 | 37,699,000 | +214,000 | 14.61% | 92,362,550 |
| 2017-02-06 | 2017-02-02 | 2.520 | 37,485,000 | +138,000 | 14.53% | 94,462,200 |
| 2017-02-03 | 2017-02-01 | 2.520 | 37,347,000 | +738,000 | 14.48% | 94,114,440 |
| 2017-02-02 | 2017-01-27 | 2.680 | 36,609,000 | +40,000 | 14.19% | 98,112,120 |
| 2017-02-01 | 2017-01-25 | 2.650 | 36,569,000 | +296,000 | 14.18% | 96,907,850 |
| 2017-01-26 | 2017-01-24 | 2.800 | 36,273,000 | +740,000 | 14.06% | 101,564,400 |
| 2017-01-24 | 2017-01-20 | 2.630 | 35,533,000 | -162,000 | 13.78% | 93,451,790 |
| 2017-01-23 | 2017-01-19 | 2.700 | 35,695,000 | -174,000 | 13.84% | 96,376,500 |
| 2017-01-20 | 2017-01-18 | 2.360 | 35,869,000 | +78,000 | 13.91% | 84,650,840 |
| 2017-01-19 | 2017-01-17 | 2.300 | 35,791,000 | +220,000 | 13.88% | 82,319,300 |
| 2017-01-18 | 2017-01-16 | 2.370 | 35,571,000 | -4,000 | 13.79% | 84,303,270 |
| 2017-01-17 | 2017-01-13 | 2.440 | 35,575,000 | -20,000 | 13.79% | 86,803,000 |
| 2017-01-16 | 2017-01-12 | 2.440 | 35,595,000 | +144,000 | 13.80% | 86,851,800 |
| 2017-01-13 | 2017-01-11 | 2.480 | 35,451,000 | +46,000 | 13.74% | 87,918,480 |
| 2017-01-12 | 2017-01-10 | 2.510 | 35,405,000 | -16,000 | 13.73% | 88,866,550 |
| 2017-01-11 | 2017-01-09 | 2.530 | 35,421,000 | +184,000 | 13.73% | 89,615,130 |
| 2017-01-10 | 2017-01-06 | 2.570 | 35,237,000 | +314,000 | 13.66% | 90,559,090 |
| 2017-01-09 | 2017-01-05 | 2.690 | 34,923,000 | +212,000 | 13.54% | 93,942,870 |
| 2017-01-06 | 2017-01-04 | 2.780 | 34,711,000 | +276,000 | 13.46% | 96,496,580 |
| 2017-01-05 | 2017-01-03 | 2.650 | 34,435,000 | -112,000 | 13.35% | 91,252,750 |
| 2017-01-04 | 2016-12-30 | 2.610 | 34,547,000 | +16,000 | 13.39% | 90,167,670 |
| 2017-01-03 | 2016-12-29 | 2.660 | 34,531,000 | -10,000 | 13.39% | 91,852,460 |
| 2016-12-30 | 2016-12-28 | 2.640 | 34,541,000 | -140,000 | 13.39% | 91,188,240 |
| 2016-12-29 | 2016-12-23 | 2.690 | 34,681,000 | -156,000 | 13.44% | 93,291,890 |
| 2016-12-28 | 2016-12-22 | 2.660 | 34,837,000 | -54,000 | 13.51% | 92,666,420 |
| 2016-12-23 | 2016-12-21 | 2.610 | 34,891,000 | -26,000 | 13.53% | 91,065,510 |
| 2016-12-22 | 2016-12-20 | 2.480 | 34,917,000 | +86,000 | 13.54% | 86,594,160 |
| 2016-12-21 | 2016-12-19 | 2.420 | 34,831,000 | +310,000 | 13.50% | 84,291,020 |
| 2016-12-20 | 2016-12-16 | 2.490 | 34,521,000 | +136,000 | 13.38% | 85,957,290 |
| 2016-12-19 | 2016-12-15 | 2.450 | 34,385,000 | -10,000 | 13.33% | 84,243,250 |
| 2016-12-16 | 2016-12-14 | 2.510 | 34,395,000 | +34,000 | 13.33% | 86,331,450 |
| 2016-12-15 | 2016-12-13 | 2.540 | 34,361,000 | +68,000 | 13.32% | 87,276,940 |
| 2016-12-14 | 2016-12-12 | 2.490 | 34,293,000 | +614,000 | 13.29% | 85,389,570 |
| 2016-12-13 | 2016-12-09 | 2.700 | 33,679,000 | +8,000 | 13.06% | 90,933,300 |
| 2016-12-12 | 2016-12-08 | 2.760 | 33,671,000 | -48,000 | 13.05% | 92,931,960 |
| 2016-12-09 | 2016-12-07 | 2.770 | 33,719,000 | +170,000 | 13.07% | 93,401,630 |
| 2016-12-08 | 2016-12-06 | 2.780 | 33,549,000 | -54,000 | 13.01% | 93,266,220 |
| 2016-12-07 | 2016-12-05 | 2.800 | 33,603,000 | +142,000 | 13.03% | 94,088,400 |
| 2016-12-06 | 2016-12-02 | 2.910 | 33,461,000 | +60,000 | 12.97% | 97,371,510 |
| 2016-12-05 | 2016-12-01 | 2.950 | 33,401,000 | -74,000 | 12.95% | 98,532,950 |
| 2016-12-02 | 2016-11-30 | 2.980 | 33,475,000 | -90,000 | 12.98% | 99,755,500 |
| 2016-12-01 | 2016-11-29 | 2.910 | 33,565,000 | -314,000 | 13.01% | 97,674,150 |
| 2016-11-30 | 2016-11-28 | 3.110 | 33,879,000 | +38,000 | 13.13% | 105,363,690 |
| 2016-11-29 | 2016-11-25 | 3.110 | 33,841,000 | -114,000 | 13.12% | 105,245,510 |
| 2016-11-28 | 2016-11-24 | 3.130 | 33,955,000 | -126,000 | 13.16% | 106,279,150 |
| 2016-11-25 | 2016-11-23 | 3.130 | 34,081,000 | -82,000 | 13.21% | 106,673,530 |
| 2016-11-24 | 2016-11-22 | 3.160 | 34,163,000 | -266,000 | 13.24% | 107,955,080 |
| 2016-11-23 | 2016-11-21 | 3.150 | 34,429,000 | -630,000 | 13.35% | 108,451,350 |
| 2016-11-22 | 2016-11-18 | 3.140 | 35,059,000 | -26,000 | 13.59% | 110,085,260 |
| 2016-11-21 | 2016-11-17 | 3.150 | 35,085,000 | -190,000 | 13.60% | 110,517,750 |
| 2016-11-18 | 2016-11-16 | 3.120 | 35,275,000 | -170,000 | 13.68% | 110,058,000 |
| 2016-11-17 | 2016-11-15 | 3.100 | 35,445,000 | -310,000 | 13.74% | 109,879,500 |
| 2016-11-16 | 2016-11-14 | 3.090 | 35,755,000 | -24,000 | 13.86% | 110,482,950 |
| 2016-11-15 | 2016-11-11 | 3.040 | 35,779,000 | +348,000 | 13.87% | 108,768,160 |
| 2016-11-14 | 2016-11-10 | 3.040 | 35,431,000 | +184,000 | 13.74% | 107,710,240 |
| 2016-11-11 | 2016-11-09 | 2.940 | 35,247,000 | +668,000 | 13.66% | 103,626,180 |
| 2016-11-10 | 2016-11-08 | 3.100 | 34,579,000 | +30,000 | 13.41% | 107,194,900 |
| 2016-11-09 | 2016-11-07 | 3.100 | 34,549,000 | -28,000 | 13.39% | 107,101,900 |
| 2016-11-08 | 2016-11-04 | 3.080 | 34,577,000 | -20,000 | 13.40% | 106,497,160 |
| 2016-11-07 | 2016-11-03 | 3.100 | 34,597,000 | -34,000 | 13.41% | 107,250,700 |
| 2016-11-04 | 2016-11-02 | 3.050 | 34,631,000 | +6,000 | 13.43% | 105,624,550 |
| 2016-11-03 | 2016-11-01 | 3.070 | 34,625,000 | +46,000 | 13.42% | 106,298,750 |
| 2016-11-02 | 2016-10-31 | 3.050 | 34,579,000 | +6,000 | 13.41% | 105,465,950 |
| 2016-11-01 | 2016-10-28 | 3.080 | 34,573,000 | -50,000 | 13.40% | 106,484,840 |
| 2016-10-31 | 2016-10-27 | 3.090 | 34,623,000 | -16,000 | 13.42% | 106,985,070 |
| 2016-10-28 | 2016-10-26 | 3.090 | 34,639,000 | +8,000 | 13.43% | 107,034,510 |
| 2016-10-27 | 2016-10-25 | 3.100 | 34,631,000 | -4,000 | 13.43% | 107,356,100 |
| 2016-10-26 | 2016-10-24 | 3.120 | 34,635,000 | +8,000 | 13.43% | 108,061,200 |
| 2016-10-25 | 2016-10-20 | 3.140 | 34,627,000 | -42,000 | 13.42% | 108,728,780 |
| 2016-10-24 | 2016-10-19 | 3.140 | 34,669,000 | -138,000 | 13.44% | 108,860,660 |
| 2016-10-20 | 2016-10-18 | 3.180 | 34,807,000 | -50,000 | 13.49% | 110,686,260 |
| 2016-10-19 | 2016-10-17 | 3.030 | 34,857,000 | -84,000 | 13.51% | 105,616,710 |
| 2016-10-18 | 2016-10-14 | 3.100 | 34,941,000 | +10,000 | 13.55% | 108,317,100 |
| 2016-10-17 | 2016-10-13 | 3.040 | 34,931,000 | +94,000 | 13.54% | 106,190,240 |
| 2016-10-14 | 2016-10-12 | 3.050 | 34,837,000 | +30,000 | 13.51% | 106,252,850 |
| 2016-10-13 | 2016-10-11 | 3.050 | 34,807,000 | +372,000 | 13.49% | 106,161,350 |
| 2016-10-12 | 2016-10-07 | 3.190 | 34,435,000 | -320,000 | 13.35% | 109,847,650 |
| 2016-10-11 | 2016-10-06 | 3.040 | 34,755,000 | -156,000 | 13.47% | 105,655,200 |
| 2016-10-07 | 2016-10-05 | 3.000 | 34,911,000 | +20,000 | 13.53% | 104,733,000 |
| 2016-10-06 | 2016-10-04 | 2.980 | 34,891,000 | +68,000 | 13.53% | 103,975,180 |
| 2016-10-05 | 2016-10-03 | 2.930 | 34,823,000 | +390,000 | 13.50% | 102,031,390 |
| 2016-10-03 | 2016-09-29 | 2.960 | 34,433,000 | -84,000 | 13.35% | 101,921,680 |
| 2016-09-30 | 2016-09-28 | 2.940 | 34,517,000 | -38,000 | 13.38% | 101,479,980 |
| 2016-09-29 | 2016-09-27 | 2.950 | 34,555,000 | +30,000 | 13.40% | 101,937,250 |
| 2016-09-28 | 2016-09-26 | 2.950 | 34,525,000 | +86,000 | 13.38% | 101,848,750 |
| 2016-09-27 | 2016-09-23 | 3.020 | 34,439,000 | -4,000 | 13.35% | 104,005,780 |
| 2016-09-26 | 2016-09-22 | 3.080 | 34,443,000 | -734,000 | 13.35% | 106,084,440 |
| 2016-09-23 | 2016-09-21 | 2.980 | 35,177,000 | +68,000 | 13.64% | 104,827,460 |
| 2016-09-22 | 2016-09-20 | 2.980 | 35,109,000 | -82,000 | 13.61% | 104,624,820 |
| 2016-09-21 | 2016-09-19 | 2.920 | 35,191,000 | +8,000 | 13.64% | 102,757,720 |
| 2016-09-20 | 2016-09-15 | 2.930 | 35,183,000 | -70,000 | 13.64% | 103,086,190 |
| 2016-09-19 | 2016-09-14 | 2.910 | 35,253,000 | -94,000 | 13.67% | 102,586,230 |
| 2016-09-15 | 2016-09-13 | 2.890 | 35,347,000 | -340,000 | 13.70% | 102,152,830 |
| 2016-09-14 | 2016-09-12 | 2.870 | 35,687,000 | +974,000 | 13.83% | 102,421,690 |
| 2016-09-13 | 2016-09-09 | 2.950 | 34,713,000 | +190,000 | 13.46% | 102,403,350 |
| 2016-09-12 | 2016-09-08 | 2.920 | 34,523,000 | -468,000 | 13.38% | 100,807,160 |
| 2016-09-09 | 2016-09-07 | 2.840 | 34,991,000 | +46,000 | 13.57% | 99,374,440 |
| 2016-09-08 | 2016-09-06 | 2.860 | 34,945,000 | +70,000 | 13.55% | 99,942,700 |
| 2016-09-07 | 2016-09-05 | 2.830 | 34,875,000 | +458,000 | 13.52% | 98,696,250 |
| 2016-09-06 | 2016-09-02 | 2.780 | 34,417,000 | +10,000 | 13.34% | 95,679,260 |
| 2016-09-05 | 2016-09-01 | 2.770 | 34,407,000 | +52,000 | 13.34% | 95,307,390 |
| 2016-09-02 | 2016-08-31 | 2.820 | 34,355,000 | +124,000 | 13.32% | 96,881,100 |
| 2016-09-01 | 2016-08-30 | 2.800 | 34,231,000 | +94,000 | 13.27% | 95,846,800 |
| 2016-08-31 | 2016-08-29 | 2.750 | 34,137,000 | +78,000 | 13.23% | 93,876,750 |
| 2016-08-30 | 2016-08-26 | 2.800 | 34,059,000 | +6,000 | 13.20% | 95,365,200 |
| 2016-08-29 | 2016-08-25 | 2.820 | 34,053,000 | +20,000 | 13.20% | 96,029,460 |
| 2016-08-25 | 2016-08-23 | 2.810 | 34,033,000 | +240,000 | 13.19% | 95,632,730 |
| 2016-08-24 | 2016-08-22 | 2.810 | 33,793,000 | +20,000 | 13.10% | 94,958,330 |
| 2016-08-23 | 2016-08-19 | 2.870 | 33,773,000 | +4,000 | 13.09% | 96,928,510 |
| 2016-08-22 | 2016-08-18 | 2.800 | 33,769,000 | -274,000 | 13.09% | 94,553,200 |
| 2016-08-19 | 2016-08-17 | 2.780 | 34,043,000 | +1,258,000 | 13.20% | 94,639,540 |
| 2016-08-18 | 2016-08-16 | 2.950 | 32,785,000 | +26,000 | 12.71% | 96,715,750 |
| 2016-08-17 | 2016-08-15 | 2.900 | 32,759,000 | -4,000 | 12.70% | 95,001,100 |
| 2016-08-16 | 2016-08-12 | 2.890 | 32,763,000 | +234,000 | 12.70% | 94,685,070 |
| 2016-08-15 | 2016-08-11 | 2.900 | 32,529,000 | +58,000 | 12.61% | 94,334,100 |
| 2016-08-12 | 2016-08-10 | 2.760 | 32,471,000 | +38,000 | 12.59% | 89,619,960 |
| 2016-08-10 | 2016-08-08 | 2.760 | 32,433,000 | -10,000 | 12.57% | 89,515,080 |
| 2016-08-09 | 2016-08-05 | 2.710 | 32,443,000 | +356,000 | 12.58% | 87,920,530 |
| 2016-08-08 | 2016-08-04 | 2.650 | 32,087,000 | +30,000 | 12.44% | 85,030,550 |
| 2016-08-05 | 2016-08-03 | 2.630 | 32,057,000 | +200,000 | 12.43% | 84,309,910 |
| 2016-08-04 | 2016-08-01 | 2.600 | 31,857,000 | +112,000 | 12.35% | 82,828,200 |
| 2016-08-03 | 2016-07-29 | 2.570 | 31,745,000 | +268,000 | 12.31% | 81,584,650 |
| 2016-08-01 | 2016-07-28 | 2.640 | 31,477,000 | +690,000 | 12.20% | 83,099,280 |
| 2016-07-29 | 2016-07-27 | 2.740 | 30,787,000 | +310,000 | 11.94% | 84,356,380 |
| 2016-07-28 | 2016-07-26 | 2.800 | 30,477,000 | +46,000 | 11.82% | 85,335,600 |
| 2016-07-27 | 2016-07-25 | 2.810 | 30,431,000 | +74,000 | 11.80% | 85,511,110 |
| 2016-07-26 | 2016-07-22 | 2.790 | 30,357,000 | +90,000 | 11.77% | 84,696,030 |
| 2016-07-25 | 2016-07-21 | 2.790 | 30,267,000 | -72,000 | 11.73% | 84,444,930 |
| 2016-07-22 | 2016-07-20 | 2.810 | 30,339,000 | +218,000 | 11.76% | 85,252,590 |
| 2016-07-21 | 2016-07-19 | 2.800 | 30,121,000 | -90,000 | 11.68% | 84,338,800 |
| 2016-07-20 | 2016-07-18 | 2.800 | 30,211,000 | -2,000 | 11.71% | 84,590,800 |
| 2016-07-19 | 2016-07-15 | 2.800 | 30,213,000 | +8,000 | 11.71% | 84,596,400 |
| 2016-07-18 | 2016-07-14 | 2.850 | 30,205,000 | +116,000 | 11.71% | 86,084,250 |
| 2016-07-15 | 2016-07-13 | 2.720 | 30,089,000 | +80,000 | 11.66% | 81,842,080 |
| 2016-07-14 | 2016-07-12 | 2.730 | 30,009,000 | +354,000 | 11.63% | 81,924,570 |
| 2016-07-13 | 2016-07-11 | 2.800 | 29,655,000 | -32,000 | 11.50% | 83,034,000 |
| 2016-07-12 | 2016-07-08 | 2.800 | 29,687,000 | -4,000 | 11.51% | 83,123,600 |
| 2016-07-11 | 2016-07-07 | 2.740 | 29,691,000 | +74,000 | 11.51% | 81,353,340 |
| 2016-07-08 | 2016-07-06 | 2.770 | 29,617,000 | +20,000 | 11.48% | 82,039,090 |
| 2016-07-07 | 2016-07-05 | 2.750 | 29,597,000 | -16,000 | 11.47% | 81,391,750 |
| 2016-07-06 | 2016-07-04 | 2.810 | 29,613,000 | -164,000 | 11.48% | 83,212,530 |
| 2016-07-05 | 2016-06-30 | 2.860 | 29,777,000 | +132,000 | 11.54% | 85,162,220 |
| 2016-07-04 | 2016-06-29 | 2.880 | 29,645,000 | -48,000 | 11.49% | 85,377,600 |
| 2016-06-30 | 2016-06-28 | 2.920 | 29,693,000 | -62,000 | 11.51% | 86,703,560 |
| 2016-06-29 | 2016-06-27 | 2.880 | 29,755,000 | -1,272,000 | 11.54% | 85,694,400 |
| 2016-06-28 | 2016-06-24 | 2.810 | 31,027,000 | +50,000 | 12.03% | 87,185,870 |
| 2016-06-27 | 2016-06-23 | 2.760 | 30,977,000 | -1,212,000 | 12.01% | 85,496,520 |
| 2016-06-24 | 2016-06-22 | 2.690 | 32,189,000 | -672,000 | 12.48% | 86,588,410 |
| 2016-06-23 | 2016-06-21 | 2.500 | 32,861,000 | -20,000 | 12.74% | 82,152,500 |
| 2016-06-22 | 2016-06-20 | 2.480 | 32,881,000 | -30,000 | 12.75% | 81,544,880 |
| 2016-06-21 | 2016-06-17 | 2.480 | 32,911,000 | -24,000 | 12.76% | 81,619,280 |
| 2016-06-20 | 2016-06-16 | 2.400 | 32,935,000 | -2,000 | 12.77% | 79,044,000 |
| 2016-06-17 | 2016-06-15 | 2.420 | 32,937,000 | -20,000 | 12.77% | 79,707,540 |
| 2016-06-16 | 2016-06-14 | 2.380 | 32,957,000 | +10,000 | 12.78% | 78,437,660 |
| 2016-06-15 | 2016-06-13 | 2.380 | 32,947,000 | -2,000 | 12.77% | 78,413,860 |
| 2016-06-14 | 2016-06-10 | 2.490 | 32,949,000 | +10,000 | 12.77% | 82,043,010 |
| 2016-06-13 | 2016-06-08 | 2.500 | 32,939,000 | -138,000 | 12.77% | 82,347,500 |
| 2016-06-10 | 2016-06-07 | 2.560 | 33,077,000 | -272,000 | 12.82% | 84,677,120 |
| 2016-06-08 | 2016-06-06 | 2.500 | 33,349,000 | -54,000 | 12.93% | 83,372,500 |
| 2016-06-07 | 2016-06-03 | 2.550 | 33,403,000 | +94,000 | 12.95% | 85,177,650 |
| 2016-06-06 | 2016-06-02 | 2.510 | 33,309,000 | -2,000 | 12.91% | 83,605,590 |
| 2016-06-03 | 2016-06-01 | 2.520 | 33,311,000 | -62,000 | 12.91% | 83,943,720 |
| 2016-06-02 | 2016-05-31 | 2.540 | 33,373,000 | +102,000 | 12.94% | 84,767,420 |
| 2016-06-01 | 2016-05-30 | 2.410 | 33,271,000 | -16,000 | 12.90% | 80,183,110 |
| 2016-05-31 | 2016-05-27 | 2.480 | 33,287,000 | +12,000 | 12.90% | 82,551,760 |
| 2016-05-30 | 2016-05-26 | 2.430 | 33,275,000 | -42,000 | 12.90% | 80,858,250 |
| 2016-05-27 | 2016-05-25 | 2.350 | 33,317,000 | +216,000 | 12.92% | 78,294,950 |
| 2016-05-26 | 2016-05-24 | 2.380 | 33,101,000 | +528,000 | 12.83% | 78,780,380 |
| 2016-05-25 | 2016-05-23 | 2.270 | 32,573,000 | +12,000 | 12.63% | 73,940,710 |
| 2016-05-24 | 2016-05-20 | 2.230 | 32,561,000 | +248,000 | 12.62% | 72,611,030 |
| 2016-05-23 | 2016-05-19 | 2.200 | 32,313,000 | +316,000 | 12.53% | 71,088,600 |
| 2016-05-20 | 2016-05-18 | 2.200 | 31,997,000 | +1,110,000 | 12.40% | 70,393,400 |
| 2016-05-19 | 2016-05-17 | 2.220 | 30,887,000 | +102,000 | 11.97% | 68,569,140 |
| 2016-05-18 | 2016-05-16 | 2.220 | 30,785,000 | +1,662,000 | 11.93% | 68,342,700 |
| 2016-05-17 | 2016-05-13 | 2.200 | 29,123,000 | +1,308,000 | 11.29% | 64,070,600 |
| 2016-05-16 | 2016-05-12 | 2.200 | 27,815,000 | +1,374,000 | 10.78% | 61,193,000 |
| 2016-05-13 | 2016-05-11 | 2.180 | 26,441,000 | +968,000 | 10.25% | 57,641,380 |
| 2016-04-29 | 2016-04-27 | 2.980 | 25,473,000 | +404,000 | 9.88% | 75,909,540 |
| 2016-04-28 | 2016-04-26 | 2.960 | 25,069,000 | +40,000 | 9.72% | 74,204,240 |
| 2016-04-27 | 2016-04-25 | 3.000 | 25,029,000 | -196,000 | 9.70% | 75,087,000 |
| 2016-04-26 | 2016-04-22 | 3.050 | 25,225,000 | -244,000 | 9.78% | 76,936,250 |
| 2016-04-25 | 2016-04-21 | 2.980 | 25,469,000 | +478,000 | 9.87% | 75,897,620 |
| 2016-04-22 | 2016-04-20 | 2.990 | 24,991,000 | -206,000 | 9.69% | 74,723,090 |
| 2016-04-21 | 2016-04-19 | 2.920 | 25,197,000 | -42,000 | 9.77% | 73,575,240 |
| 2016-04-20 | 2016-04-18 | 2.890 | 25,239,000 | -478,000 | 9.78% | 72,940,710 |
| 2016-04-19 | 2016-04-15 | 2.760 | 25,717,000 | -106,000 | 9.97% | 70,978,920 |
| 2016-04-18 | 2016-04-14 | 2.750 | 25,823,000 | -122,000 | 10.01% | 71,013,250 |
| 2016-04-15 | 2016-04-13 | 2.750 | 25,945,000 | +172,000 | 10.06% | 71,348,750 |
| 2016-04-14 | 2016-04-12 | 2.670 | 25,773,000 | +62,000 | 9.99% | 68,813,910 |
| 2016-04-13 | 2016-04-11 | 2.720 | 25,711,000 | -916,000 | 9.97% | 69,933,920 |
| 2016-04-12 | 2016-04-08 | 2.440 | 26,627,000 | -40,000 | 10.32% | 64,969,880 |
| 2016-04-11 | 2016-04-07 | 2.500 | 26,667,000 | -156,000 | 10.34% | 66,667,500 |
| 2016-04-08 | 2016-04-06 | 2.330 | 26,823,000 | -156,000 | 10.40% | 62,497,590 |
| 2016-04-07 | 2016-04-05 | 2.300 | 26,979,000 | -142,000 | 10.46% | 62,051,700 |
| 2016-04-06 | 2016-04-01 | 2.280 | 27,121,000 | -124,000 | 10.51% | 61,835,880 |
| 2016-04-05 | 2016-03-31 | 2.300 | 27,245,000 | -90,000 | 10.56% | 62,663,500 |
| 2016-04-01 | 2016-03-30 | 2.300 | 27,335,000 | -252,000 | 10.60% | 62,870,500 |
| 2016-03-31 | 2016-03-29 | 2.330 | 27,587,000 | -110,000 | 10.69% | 64,277,710 |
| 2016-03-30 | 2016-03-24 | 2.260 | 27,697,000 | -14,000 | 10.74% | 62,595,220 |
| 2016-03-29 | 2016-03-23 | 2.290 | 27,711,000 | +66,000 | 10.74% | 63,458,190 |
| 2016-03-24 | 2016-03-22 | 2.320 | 27,645,000 | +76,000 | 10.72% | 64,136,400 |
| 2016-03-23 | 2016-03-21 | 2.400 | 27,569,000 | -518,000 | 10.69% | 66,165,600 |
| 2016-03-22 | 2016-03-18 | 2.380 | 28,087,000 | -28,000 | 10.89% | 66,847,060 |
| 2016-03-21 | 2016-03-17 | 2.350 | 28,115,000 | -30,000 | 10.90% | 66,070,250 |
| 2016-03-18 | 2016-03-16 | 2.360 | 28,145,000 | -40,000 | 10.91% | 66,422,200 |
| 2016-03-17 | 2016-03-15 | 2.370 | 28,185,000 | +22,000 | 10.93% | 66,798,450 |
| 2016-03-16 | 2016-03-14 | 2.360 | 28,163,000 | +222,000 | 10.92% | 66,464,680 |
| 2016-03-15 | 2016-03-11 | 2.330 | 27,941,000 | +10,000 | 10.83% | 65,102,530 |
| 2016-03-14 | 2016-03-10 | 2.270 | 27,931,000 | +32,000 | 10.83% | 63,403,370 |
| 2016-03-11 | 2016-03-09 | 2.420 | 27,899,000 | -26,000 | 10.82% | 67,515,580 |
| 2016-03-10 | 2016-03-08 | 2.420 | 27,925,000 | -126,000 | 10.83% | 67,578,500 |
| 2016-03-09 | 2016-03-07 | 2.230 | 28,051,000 | +60,000 | 10.87% | 62,553,730 |
| 2016-03-08 | 2016-03-04 | 2.220 | 27,991,000 | -16,000 | 10.85% | 62,140,020 |
| 2016-03-07 | 2016-03-03 | 2.210 | 28,007,000 | -26,000 | 10.86% | 61,895,470 |
| 2016-03-04 | 2016-03-02 | 2.160 | 28,033,000 | +2,000 | 10.87% | 60,551,280 |
| 2016-03-03 | 2016-03-01 | 2.090 | 28,031,000 | +10,000 | 10.87% | 58,584,790 |
| 2016-03-02 | 2016-02-29 | 2.130 | 28,021,000 | -52,000 | 10.86% | 59,684,730 |
| 2016-03-01 | 2016-02-26 | 2.220 | 28,073,000 | -20,000 | 10.88% | 62,322,060 |
| 2016-02-29 | 2016-02-25 | 2.180 | 28,093,000 | -222,000 | 10.89% | 61,242,740 |
| 2016-02-25 | 2016-02-23 | 2.220 | 28,315,000 | -2,000 | 10.98% | 62,859,300 |
| 2016-02-24 | 2016-02-22 | 2.240 | 28,317,000 | +28,000 | 10.98% | 63,430,080 |
| 2016-02-22 | 2016-02-18 | 2.140 | 28,289,000 | +4,000 | 10.97% | 60,538,460 |
| 2016-02-19 | 2016-02-17 | 2.120 | 28,285,000 | -12,000 | 10.97% | 59,964,200 |
| 2016-02-18 | 2016-02-16 | 2.180 | 28,297,000 | -44,000 | 10.97% | 61,687,460 |
| 2016-02-17 | 2016-02-15 | 2.090 | 28,341,000 | -2,000 | 10.99% | 59,232,690 |
| 2016-02-16 | 2016-02-12 | 2.020 | 28,343,000 | -10,000 | 10.99% | 57,252,860 |
| 2016-02-15 | 2016-02-11 | 2.040 | 28,353,000 | -8,000 | 10.99% | 57,840,120 |
| 2016-02-12 | 2016-02-05 | 2.120 | 28,361,000 | +6,000 | 10.99% | 60,125,320 |
| 2016-02-11 | 2016-02-04 | 2.060 | 28,355,000 | +60,000 | 10.99% | 58,411,300 |
| 2016-02-05 | 2016-02-03 | 2.020 | 28,295,000 | +10,000 | 10.97% | 57,155,900 |
| 2016-02-03 | 2016-02-01 | 2.040 | 28,285,000 | +38,000 | 10.97% | 57,701,400 |
| 2016-02-02 | 2016-01-29 | 2.100 | 28,247,000 | -32,000 | 10.95% | 59,318,700 |
| 2016-02-01 | 2016-01-28 | 2.060 | 28,279,000 | -64,000 | 10.96% | 58,254,740 |
| 2016-01-29 | 2016-01-27 | 2.120 | 28,343,000 | -50,000 | 10.99% | 60,087,160 |
| 2016-01-28 | 2016-01-26 | 2.100 | 28,393,000 | -8,000 | 11.01% | 59,625,300 |
| 2016-01-27 | 2016-01-25 | 2.180 | 28,401,000 | +46,000 | 11.01% | 61,914,180 |
| 2016-01-26 | 2016-01-22 | 2.150 | 28,355,000 | +96,000 | 10.99% | 60,963,250 |
| 2016-01-25 | 2016-01-21 | 1.990 | 28,259,000 | +510,000 | 10.96% | 56,235,410 |
| 2016-01-22 | 2016-01-20 | 2.140 | 27,749,000 | +64,000 | 10.76% | 59,382,860 |
| 2016-01-21 | 2016-01-19 | 2.220 | 27,685,000 | -64,000 | 10.73% | 61,460,700 |
| 2016-01-19 | 2016-01-15 | 2.130 | 27,749,000 | +28,000 | 10.76% | 59,105,370 |
| 2016-01-18 | 2016-01-14 | 2.360 | 27,721,000 | -62,000 | 10.75% | 65,421,560 |
| 2016-01-15 | 2016-01-13 | 2.360 | 27,783,000 | +620,000 | 10.77% | 65,567,880 |
| 2016-01-14 | 2016-01-12 | 2.320 | 27,163,000 | -64,000 | 10.53% | 63,018,160 |
| 2016-01-13 | 2016-01-11 | 2.370 | 27,227,000 | -462,000 | 10.56% | 64,527,990 |
| 2016-01-12 | 2016-01-08 | 2.150 | 27,689,000 | -46,000 | 10.73% | 59,531,350 |
| 2015-11-30 | 2015-11-26 | 2.730 | 27,735,000 | +10,000 | 10.75% | 75,716,550 |
| 2015-11-24 | 2015-11-20 | 2.730 | 27,725,000 | -810,000 | 10.75% | 75,689,250 |
| 2015-11-23 | 2015-11-19 | 2.570 | 28,535,000 | -360,000 | 11.06% | 73,334,950 |
| 2015-11-20 | 2015-11-18 | 2.400 | 28,895,000 | +30,000 | 11.20% | 69,348,000 |
| 2015-11-19 | 2015-11-17 | 2.340 | 28,865,000 | -16,000 | 11.19% | 67,544,100 |
| 2015-11-18 | 2015-11-16 | 2.390 | 28,881,000 | -24,000 | 11.20% | 69,025,590 |
| 2015-11-17 | 2015-11-13 | 2.480 | 28,905,000 | +228,000 | 11.21% | 71,684,400 |
| 2015-11-16 | 2015-11-12 | 2.410 | 28,677,000 | +18,000 | 11.12% | 69,111,570 |
| 2015-11-13 | 2015-11-11 | 2.450 | 28,659,000 | -1,442,000 | 11.11% | 70,214,550 |
| 2015-11-12 | 2015-11-10 | 2.200 | 30,101,000 | -34,000 | 11.67% | 66,222,200 |
| 2015-11-11 | 2015-11-09 | 2.150 | 30,135,000 | +124,000 | 11.68% | 64,790,250 |
| 2015-11-10 | 2015-11-06 | 2.210 | 30,011,000 | -50,000 | 11.63% | 66,324,310 |
| 2015-11-09 | 2015-11-05 | 2.130 | 30,061,000 | -124,000 | 11.65% | 64,029,930 |
| 2015-11-06 | 2015-11-04 | 2.170 | 30,185,000 | +20,000 | 11.70% | 65,501,450 |
| 2015-11-05 | 2015-11-03 | 1.990 | 30,165,000 | +44,000 | 11.69% | 60,028,350 |
| 2015-11-04 | 2015-11-02 | 2.000 | 30,121,000 | -94,000 | 11.68% | 60,242,000 |
| 2015-11-03 | 2015-10-30 | 2.020 | 30,215,000 | +18,000 | 11.71% | 61,034,300 |
| 2015-11-02 | 2015-10-29 | 2.040 | 30,197,000 | +70,000 | 11.71% | 61,601,880 |
| 2015-10-30 | 2015-10-28 | 2.040 | 30,127,000 | +268,000 | 11.68% | 61,459,080 |
| 2015-10-29 | 2015-10-27 | 2.050 | 29,859,000 | -136,000 | 11.58% | 61,210,950 |
| 2015-10-28 | 2015-10-26 | 2.100 | 29,995,000 | +46,000 | 11.63% | 62,989,500 |
| 2015-10-27 | 2015-10-23 | 2.150 | 29,949,000 | -62,000 | 11.61% | 64,390,350 |
| 2015-10-26 | 2015-10-22 | 2.130 | 30,011,000 | +104,000 | 11.63% | 63,923,430 |
| 2015-10-23 | 2015-10-20 | 2.190 | 29,907,000 | +38,000 | 11.59% | 65,496,330 |
| 2015-10-22 | 2015-10-19 | 2.130 | 29,869,000 | +679,000 | 11.58% | 63,620,970 |
| 2015-10-20 | 2015-10-16 | 2.240 | 29,190,000 | -378,000 | 11.32% | 65,385,600 |
| 2015-10-19 | 2015-10-15 | 2.070 | 29,568,000 | -66,000 | 11.46% | 61,205,760 |
| 2015-10-16 | 2015-10-14 | 2.000 | 29,634,000 | +56,000 | 11.49% | 59,268,000 |
| 2015-10-15 | 2015-10-13 | 2.050 | 29,578,000 | +36,000 | 11.47% | 60,634,900 |
| 2015-10-14 | 2015-10-12 | 2.040 | 29,542,000 | -54,000 | 11.45% | 60,265,680 |
| 2015-10-13 | 2015-10-09 | 2.040 | 29,596,000 | -172,000 | 11.47% | 60,375,840 |
| 2015-10-12 | 2015-10-08 | 2.010 | 29,768,000 | -94,000 | 11.54% | 59,833,680 |
| 2015-10-09 | 2015-10-07 | 2.070 | 29,862,000 | -36,000 | 11.58% | 61,814,340 |
| 2015-10-08 | 2015-10-06 | 1.970 | 29,898,000 | +108,000 | 11.59% | 58,899,060 |
| 2015-10-07 | 2015-10-05 | 2.000 | 29,790,000 | -8,000 | 11.55% | 59,580,000 |
| 2015-10-06 | 2015-10-02 | 1.970 | 29,798,000 | -58,000 | 11.55% | 58,702,060 |
| 2015-10-05 | 2015-09-30 | 1.910 | 29,856,000 | +40,000 | 11.57% | 57,024,960 |
| 2015-10-02 | 2015-09-29 | 1.890 | 29,816,000 | +14,000 | 11.56% | 56,352,240 |
| 2015-09-30 | 2015-09-25 | 1.960 | 29,802,000 | +130,000 | 11.55% | 58,411,920 |
| 2015-09-29 | 2015-09-24 | 1.980 | 29,672,000 | -104,000 | 11.50% | 58,750,560 |
| 2015-09-25 | 2015-09-23 | 1.970 | 29,776,000 | +32,000 | 11.54% | 58,658,720 |
| 2015-09-24 | 2015-09-22 | 1.980 | 29,744,000 | -44,000 | 11.53% | 58,893,120 |
| 2015-09-23 | 2015-09-21 | 1.940 | 29,788,000 | +40,000 | 11.55% | 57,788,720 |
| 2015-09-22 | 2015-09-18 | 1.960 | 29,748,000 | +58,000 | 11.53% | 58,306,080 |
| 2015-09-21 | 2015-09-17 | 1.930 | 29,690,000 | +72,000 | 11.51% | 57,301,700 |
| 2015-09-18 | 2015-09-16 | 1.970 | 29,618,000 | +88,000 | 11.48% | 58,347,460 |
| 2015-09-17 | 2015-09-15 | 1.900 | 29,530,000 | +4,000 | 11.45% | 56,107,000 |
| 2015-09-16 | 2015-09-14 | 1.940 | 29,526,000 | +34,000 | 11.45% | 57,280,440 |
| 2015-09-15 | 2015-09-11 | 1.990 | 29,492,000 | -46,000 | 11.43% | 58,689,080 |
| 2015-09-14 | 2015-09-10 | 1.970 | 29,538,000 | -92,000 | 11.45% | 58,189,860 |
| 2015-09-11 | 2015-09-09 | 2.000 | 29,630,000 | +86,000 | 11.49% | 59,260,000 |
| 2015-09-10 | 2015-09-08 | 1.950 | 29,544,000 | -54,000 | 11.45% | 57,610,800 |
| 2015-09-09 | 2015-09-07 | 1.860 | 29,598,000 | -2,000 | 11.47% | 55,052,280 |
| 2015-09-08 | 2015-09-04 | 1.840 | 29,600,000 | +110,000 | 11.48% | 54,464,000 |
| 2015-09-07 | 2015-09-02 | 1.880 | 29,490,000 | +440,000 | 11.43% | 55,441,200 |
| 2015-09-04 | 2015-09-01 | 1.990 | 29,050,000 | -4,000 | 11.26% | 57,809,500 |
| 2015-09-02 | 2015-08-31 | 2.110 | 29,054,000 | +118,000 | 11.26% | 61,303,940 |
| 2015-08-31 | 2015-08-27 | 2.050 | 28,936,000 | -46,000 | 11.22% | 59,318,800 |
| 2015-08-28 | 2015-08-26 | 1.860 | 28,982,000 | -280,000 | 11.24% | 53,906,520 |
| 2015-08-27 | 2015-08-25 | 1.840 | 29,262,000 | +142,000 | 11.34% | 53,842,080 |
| 2015-08-26 | 2015-08-24 | 1.790 | 29,120,000 | +508,000 | 11.29% | 52,124,800 |
| 2015-08-25 | 2015-08-21 | 2.120 | 28,612,000 | -100,000 | 11.09% | 60,657,440 |
| 2015-08-24 | 2015-08-20 | 2.270 | 28,712,000 | -606,000 | 11.13% | 65,176,240 |
| 2015-08-21 | 2015-08-19 | 2.400 | 29,318,000 | -282,000 | 11.37% | 70,363,200 |
| 2015-08-20 | 2015-08-18 | 2.210 | 29,600,000 | +504,000 | 11.48% | 65,416,000 |
| 2015-08-19 | 2015-08-17 | 2.400 | 29,096,000 | -1,162,000 | 11.28% | 69,830,400 |
| 2015-08-18 | 2015-08-14 | 2.300 | 30,258,000 | +234,000 | 11.73% | 69,593,400 |
| 2015-08-17 | 2015-08-13 | 2.170 | 30,024,000 | -76,000 | 11.64% | 65,152,080 |
| 2015-08-14 | 2015-08-12 | 2.100 | 30,100,000 | +12,000 | 11.67% | 63,210,000 |
| 2015-08-13 | 2015-08-11 | 2.190 | 30,088,000 | +168,000 | 11.66% | 65,892,720 |
| 2015-08-12 | 2015-08-10 | 2.340 | 29,920,000 | -570,000 | 11.60% | 70,012,800 |
| 2015-08-11 | 2015-08-07 | 2.110 | 30,490,000 | -258,000 | 11.82% | 64,333,900 |
| 2015-08-10 | 2015-08-06 | 1.910 | 30,748,000 | +80,000 | 11.92% | 58,728,680 |
| 2015-08-07 | 2015-08-05 | 1.940 | 30,668,000 | -28,000 | 11.89% | 59,495,920 |
| 2015-08-06 | 2015-08-04 | 1.950 | 30,696,000 | -38,000 | 11.90% | 59,857,200 |
| 2015-08-04 | 2015-07-31 | 1.960 | 30,734,000 | -84,000 | 11.91% | 60,238,640 |
| 2015-08-03 | 2015-07-30 | 2.010 | 30,818,000 | +74,000 | 11.95% | 61,944,180 |
| 2015-07-31 | 2015-07-29 | 2.060 | 30,744,000 | -8,000 | 11.92% | 63,332,640 |
| 2015-07-30 | 2015-07-28 | 2.000 | 30,752,000 | +82,000 | 11.92% | 61,504,000 |
| 2015-07-29 | 2015-07-27 | 1.990 | 30,670,000 | +776,000 | 11.89% | 61,033,300 |
| 2015-07-28 | 2015-07-24 | 2.190 | 29,894,000 | +630,000 | 11.59% | 65,467,860 |
| 2015-07-27 | 2015-07-23 | 2.220 | 29,264,000 | -150,000 | 11.34% | 64,966,080 |
| 2015-07-24 | 2015-07-22 | 2.160 | 29,414,000 | +226,000 | 11.40% | 63,534,240 |
| 2015-07-23 | 2015-07-21 | 2.230 | 29,188,000 | -26,000 | 11.32% | 65,089,240 |
| 2015-07-22 | 2015-07-20 | 2.280 | 29,214,000 | +94,000 | 11.33% | 66,607,920 |
| 2015-07-21 | 2015-07-17 | 2.200 | 29,120,000 | -488,000 | 11.29% | 64,064,000 |
| 2015-07-20 | 2015-07-16 | 2.180 | 29,608,000 | +70,000 | 11.48% | 64,545,440 |
| 2015-07-17 | 2015-07-15 | 2.100 | 29,538,000 | +558,000 | 11.45% | 62,029,800 |
| 2015-07-16 | 2015-07-14 | 2.250 | 28,980,000 | +122,000 | 11.23% | 65,205,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 28,858,000 | -18,000 | 11.19% | 66,373,400 |
| 2015-07-14 | 2015-07-10 | 2.150 | 28,876,000 | +602,000 | 11.19% | 62,083,400 |
| 2015-07-13 | 2015-07-09 | 1.950 | 28,274,000 | +108,000 | 10.96% | 55,134,300 |
| 2015-07-10 | 2015-07-08 | 1.640 | 28,166,000 | -328,000 | 10.92% | 46,192,240 |
| 2015-07-09 | 2015-07-07 | 1.760 | 28,494,000 | +1,022,000 | 11.05% | 50,149,440 |
| 2015-07-08 | 2015-07-06 | 2.080 | 27,472,000 | +62,000 | 10.65% | 57,141,760 |
| 2015-07-07 | 2015-07-03 | 2.470 | 27,410,000 | +772,000 | 10.63% | 67,702,700 |
| 2015-07-06 | 2015-07-02 | 2.770 | 26,638,000 | +150,000 | 10.33% | 73,787,260 |
| 2015-07-03 | 2015-06-30 | 2.900 | 26,488,000 | +64,000 | 10.27% | 76,815,200 |
| 2015-07-02 | 2015-06-29 | 2.770 | 26,424,000 | +84,000 | 10.24% | 73,194,480 |
| 2015-06-30 | 2015-06-26 | 2.910 | 26,340,000 | +372,000 | 10.21% | 76,649,400 |
| 2015-06-29 | 2015-06-25 | 3.040 | 25,968,000 | +8,000 | 10.07% | 78,942,720 |
| 2015-06-26 | 2015-06-24 | 3.100 | 25,960,000 | -56,000 | 10.06% | 80,476,000 |
| 2015-06-25 | 2015-06-23 | 3.120 | 26,016,000 | +20,000 | 10.09% | 81,169,920 |
| 2015-06-24 | 2015-06-22 | 3.080 | 25,996,000 | -66,000 | 10.08% | 80,067,680 |
| 2015-06-23 | 2015-06-19 | 3.020 | 26,062,000 | -8,000 | 10.10% | 78,707,240 |
| 2015-06-22 | 2015-06-18 | 3.080 | 26,070,000 | -58,000 | 10.11% | 80,295,600 |
| 2015-06-19 | 2015-06-17 | 3.080 | 26,128,000 | -82,000 | 10.13% | 80,474,240 |
| 2015-06-18 | 2015-06-16 | 3.010 | 26,210,000 | +50,000 | 10.16% | 78,892,100 |
| 2015-06-17 | 2015-06-15 | 3.100 | 26,160,000 | -40,000 | 10.14% | 81,096,000 |
| 2015-06-16 | 2015-06-12 | 3.230 | 26,200,000 | -54,000 | 10.16% | 84,626,000 |
| 2015-06-15 | 2015-06-11 | 2.800 | 26,254,000 | +40,000 | 10.18% | 73,511,200 |
| 2015-06-12 | 2015-06-10 | 2.830 | 26,214,000 | +106,000 | 10.16% | 74,185,620 |
| 2015-06-11 | 2015-06-09 | 2.890 | 26,108,000 | +440,000 | 10.12% | 75,452,120 |
| 2015-06-10 | 2015-06-08 | 3.180 | 25,668,000 | -36,000 | 9.95% | 81,624,240 |
| 2015-06-09 | 2015-06-05 | 3.230 | 25,704,000 | +8,000 | 9.96% | 83,023,920 |
| 2015-06-08 | 2015-06-04 | 3.260 | 25,696,000 | +146,000 | 9.96% | 83,768,960 |
| 2015-06-05 | 2015-06-03 | 3.280 | 25,550,000 | +52,000 | 9.91% | 83,804,000 |
| 2015-06-04 | 2015-06-02 | 3.300 | 25,498,000 | +586,000 | 9.88% | 84,143,400 |
| 2015-06-03 | 2015-06-01 | 3.350 | 24,912,000 | +202,000 | 9.66% | 83,455,200 |
| 2015-06-02 | 2015-05-29 | 3.350 | 24,710,000 | +90,000 | 9.58% | 82,778,500 |
| 2015-06-01 | 2015-05-28 | 3.330 | 24,620,000 | +716,000 | 9.54% | 81,984,600 |
| 2015-05-29 | 2015-05-27 | 3.540 | 23,904,000 | -776,000 | 9.27% | 84,620,160 |
| 2015-05-28 | 2015-05-26 | 3.410 | 24,680,000 | -82,000 | 9.57% | 84,158,800 |
| 2015-05-27 | 2015-05-22 | 3.300 | 24,762,000 | -140,000 | 9.60% | 81,714,600 |
| 2015-05-26 | 2015-05-21 | 3.300 | 24,902,000 | +116,000 | 9.65% | 82,176,600 |
| 2015-05-22 | 2015-05-20 | 3.310 | 24,786,000 | -138,000 | 9.61% | 82,041,660 |
| 2015-05-21 | 2015-05-19 | 3.230 | 24,924,000 | +438,000 | 9.66% | 80,504,520 |
| 2015-05-20 | 2015-05-18 | 3.260 | 24,486,000 | +202,000 | 9.49% | 79,824,360 |
| 2015-05-19 | 2015-05-15 | 3.400 | 24,284,000 | -714,000 | 9.41% | 82,565,600 |
| 2015-05-18 | 2015-05-14 | 3.270 | 24,998,000 | -150,000 | 9.69% | 81,743,460 |
| 2015-05-15 | 2015-05-13 | 3.260 | 25,148,000 | +56,000 | 9.75% | 81,982,480 |
| 2015-05-14 | 2015-05-12 | 3.290 | 25,092,000 | -240,000 | 9.73% | 82,552,680 |
| 2015-05-13 | 2015-05-11 | 3.290 | 25,332,000 | +196,000 | 9.82% | 83,342,280 |
| 2015-05-12 | 2015-05-08 | 3.280 | 25,136,000 | +64,000 | 9.74% | 82,446,080 |
| 2015-05-11 | 2015-05-07 | 2.990 | 25,072,000 | -60,000 | 9.72% | 74,965,280 |
| 2015-05-08 | 2015-05-06 | 3.100 | 25,132,000 | +182,000 | 9.74% | 77,909,200 |
| 2015-05-07 | 2015-05-05 | 3.230 | 24,950,000 | +162,000 | 9.67% | 80,588,500 |
| 2015-05-06 | 2015-05-04 | 3.430 | 24,788,000 | -592,000 | 9.61% | 85,022,840 |
| 2015-05-05 | 2015-04-30 | 3.400 | 25,380,000 | -124,000 | 9.84% | 86,292,000 |
| 2015-05-04 | 2015-04-29 | 3.360 | 25,504,000 | -136,000 | 9.89% | 85,693,440 |
| 2015-04-30 | 2015-04-28 | 3.400 | 25,640,000 | +174,000 | 9.94% | 87,176,000 |
| 2015-04-29 | 2015-04-27 | 3.490 | 25,466,000 | +16,000 | 9.87% | 88,876,340 |
| 2015-04-28 | 2015-04-24 | 3.540 | 25,450,000 | -1,256,000 | 9.87% | 90,093,000 |
| 2015-04-27 | 2015-04-23 | 3.340 | 26,706,000 | -130,000 | 10.35% | 89,198,040 |
| 2015-04-24 | 2015-04-22 | 3.410 | 26,836,000 | -1,464,000 | 10.40% | 91,510,760 |
| 2015-04-23 | 2015-04-21 | 3.250 | 28,300,000 | -24,000 | 10.97% | 91,975,000 |
| 2015-04-22 | 2015-04-20 | 3.180 | 28,324,000 | -104,000 | 10.98% | 90,070,320 |
| 2015-04-21 | 2015-04-17 | 3.400 | 28,428,000 | +118,000 | 11.02% | 96,655,200 |
| 2015-04-20 | 2015-04-16 | 3.470 | 28,310,000 | -960,000 | 10.97% | 98,235,700 |
| 2015-04-17 | 2015-04-15 | 3.180 | 29,270,000 | +122,000 | 11.35% | 93,078,600 |
| 2015-04-16 | 2015-04-14 | 3.400 | 29,148,000 | +588,000 | 11.30% | 99,103,200 |
| 2015-04-15 | 2015-04-13 | 3.690 | 28,560,000 | -812,000 | 11.07% | 105,386,400 |
| 2015-04-14 | 2015-04-10 | 3.410 | 29,372,000 | +348,000 | 11.39% | 100,158,520 |
| 2015-04-13 | 2015-04-09 | 3.390 | 29,024,000 | -730,000 | 11.25% | 98,391,360 |
| 2015-04-10 | 2015-04-08 | 3.110 | 29,754,000 | -1,772,000 | 11.53% | 92,534,940 |
| 2015-04-09 | 2015-04-02 | 2.680 | 31,526,000 | -1,540,000 | 12.22% | 84,489,680 |
| 2015-04-08 | 2015-04-01 | 2.370 | 33,066,000 | -334,000 | 12.82% | 78,366,420 |
| 2015-04-02 | 2015-03-31 | 2.290 | 33,400,000 | +16,000 | 12.95% | 76,486,000 |
| 2015-04-01 | 2015-03-30 | 2.310 | 33,384,000 | -1,716,000 | 12.94% | 77,117,040 |
| 2015-03-31 | 2015-03-27 | 2.070 | 35,100,000 | -144,000 | 13.61% | 72,657,000 |
| 2015-03-30 | 2015-03-26 | 2.130 | 35,244,000 | -66,000 | 13.66% | 75,069,720 |
| 2015-03-27 | 2015-03-25 | 2.120 | 35,310,000 | -66,000 | 13.69% | 74,857,200 |
| 2015-03-26 | 2015-03-24 | 2.100 | 35,376,000 | -102,000 | 13.71% | 74,289,600 |
| 2015-03-25 | 2015-03-23 | 2.120 | 35,478,000 | -1,170,000 | 13.75% | 75,213,360 |
| 2015-03-24 | 2015-03-20 | 1.990 | 36,648,000 | -344,000 | 14.21% | 72,929,520 |
| 2015-03-23 | 2015-03-19 | 1.960 | 36,992,000 | +36,000 | 14.34% | 72,504,320 |
| 2015-03-20 | 2015-03-18 | 2.020 | 36,956,000 | -506,000 | 14.33% | 74,651,120 |
| 2015-03-19 | 2015-03-17 | 1.920 | 37,462,000 | -98,000 | 14.52% | 71,927,040 |
| 2015-03-18 | 2015-03-16 | 1.920 | 37,560,000 | +64,000 | 14.56% | 72,115,200 |
| 2015-03-17 | 2015-03-13 | 1.900 | 37,496,000 | +20,000 | 14.54% | 71,242,400 |
| 2015-03-16 | 2015-03-12 | 1.890 | 37,476,000 | -76,000 | 14.53% | 70,829,640 |
| 2015-03-13 | 2015-03-11 | 1.890 | 37,552,000 | -286,000 | 14.56% | 70,973,280 |
| 2015-03-12 | 2015-03-10 | 1.920 | 37,838,000 | +196,000 | 14.67% | 72,648,960 |
| 2015-03-11 | 2015-03-09 | 1.960 | 37,642,000 | +32,000 | 14.59% | 73,778,320 |
| 2015-03-10 | 2015-03-06 | 1.970 | 37,610,000 | -150,000 | 14.58% | 74,091,700 |
| 2015-03-09 | 2015-03-05 | 1.920 | 37,760,000 | +184,000 | 14.64% | 72,499,200 |
| 2015-03-06 | 2015-03-04 | 1.900 | 37,576,000 | +66,000 | 14.57% | 71,394,400 |
| 2015-03-05 | 2015-03-03 | 1.830 | 37,510,000 | -112,000 | 14.54% | 68,643,300 |
| 2015-03-04 | 2015-03-02 | 1.870 | 37,622,000 | -72,000 | 14.58% | 70,353,140 |
| 2015-03-03 | 2015-02-27 | 1.840 | 37,694,000 | +56,000 | 14.61% | 69,356,960 |
| 2015-03-02 | 2015-02-26 | 1.860 | 37,638,000 | +98,000 | 14.59% | 70,006,680 |
| 2015-02-27 | 2015-02-25 | 1.790 | 37,540,000 | -478,000 | 14.55% | 67,196,600 |
| 2015-02-26 | 2015-02-24 | 1.720 | 38,018,000 | +44,000 | 14.74% | 65,390,960 |
| 2015-02-25 | 2015-02-23 | 1.680 | 37,974,000 | +22,000 | 14.72% | 63,796,320 |
| 2015-02-24 | 2015-02-18 | 1.700 | 37,952,000 | +320,000 | 14.71% | 64,518,400 |
| 2015-02-23 | 2015-02-16 | 1.650 | 37,632,000 | -14,000 | 14.59% | 62,092,800 |
| 2015-02-17 | 2015-02-13 | 1.600 | 37,646,000 | +92,000 | 14.59% | 60,233,600 |
| 2015-02-16 | 2015-02-12 | 1.570 | 37,554,000 | +32,000 | 14.56% | 58,959,780 |
| 2015-02-13 | 2015-02-11 | 1.590 | 37,522,000 | -174,000 | 14.55% | 59,659,980 |
| 2015-02-12 | 2015-02-10 | 1.610 | 37,696,000 | +56,000 | 14.61% | 60,690,560 |
| 2015-02-11 | 2015-02-09 | 1.590 | 37,640,000 | +88,000 | 14.59% | 59,847,600 |
| 2015-02-09 | 2015-02-05 | 1.720 | 37,552,000 | +60,000 | 14.56% | 64,589,440 |
| 2015-02-06 | 2015-02-04 | 1.750 | 37,492,000 | +120,000 | 14.53% | 65,611,000 |
| 2015-02-05 | 2015-02-03 | 1.760 | 37,372,000 | +78,000 | 14.49% | 65,774,720 |
| 2015-02-04 | 2015-02-02 | 1.760 | 37,294,000 | +162,000 | 14.46% | 65,637,440 |
| 2015-02-03 | 2015-01-30 | 1.800 | 37,132,000 | -16,000 | 14.40% | 66,837,600 |
| 2015-02-02 | 2015-01-29 | 1.800 | 37,148,000 | +602,000 | 14.40% | 66,866,400 |
| 2015-01-30 | 2015-01-28 | 1.820 | 36,546,000 | -46,000 | 14.17% | 66,513,720 |
| 2015-01-29 | 2015-01-27 | 1.870 | 36,592,000 | -46,000 | 14.19% | 68,427,040 |
| 2015-01-28 | 2015-01-26 | 1.870 | 36,638,000 | +274,000 | 14.20% | 68,513,060 |
| 2015-01-27 | 2015-01-23 | 1.900 | 36,364,000 | -192,000 | 14.10% | 69,091,600 |
| 2015-01-26 | 2015-01-22 | 1.900 | 36,556,000 | +136,000 | 14.17% | 69,456,400 |
| 2015-01-23 | 2015-01-21 | 1.880 | 36,420,000 | +294,000 | 14.12% | 68,469,600 |
| 2015-01-22 | 2015-01-20 | 1.820 | 36,126,000 | +322,000 | 14.01% | 65,749,320 |
| 2015-01-21 | 2015-01-19 | 1.780 | 35,804,000 | +514,000 | 13.88% | 63,731,120 |
| 2015-01-20 | 2015-01-16 | 1.930 | 35,290,000 | +132,000 | 13.68% | 68,109,700 |
| 2015-01-19 | 2015-01-15 | 1.970 | 35,158,000 | +324,000 | 13.63% | 69,261,260 |
| 2015-01-16 | 2015-01-14 | 1.910 | 34,834,000 | -338,000 | 13.50% | 66,532,940 |
| 2015-01-15 | 2015-01-13 | 2.000 | 35,172,000 | +112,000 | 13.64% | 70,344,000 |
| 2015-01-14 | 2015-01-12 | 1.980 | 35,060,000 | -38,000 | 13.59% | 69,418,800 |
| 2015-01-13 | 2015-01-09 | 2.060 | 35,098,000 | -182,000 | 13.61% | 72,301,880 |
| 2015-01-12 | 2015-01-08 | 2.100 | 35,280,000 | +46,000 | 13.68% | 74,088,000 |
| 2015-01-09 | 2015-01-07 | 2.120 | 35,234,000 | +400,000 | 13.66% | 74,696,080 |
| 2015-01-08 | 2015-01-06 | 2.090 | 34,834,000 | +96,000 | 13.50% | 72,803,060 |
| 2015-01-07 | 2015-01-05 | 2.100 | 34,738,000 | -344,000 | 13.47% | 72,949,800 |
| 2015-01-06 | 2015-01-02 | 1.860 | 35,082,000 | -28,000 | 13.60% | 65,252,520 |
| 2015-01-05 | 2014-12-31 | 1.850 | 35,110,000 | +62,000 | 13.61% | 64,953,500 |
| 2015-01-02 | 2014-12-29 | 1.840 | 35,048,000 | +132,000 | 13.59% | 64,488,320 |
| 2014-12-30 | 2014-12-24 | 1.850 | 34,916,000 | +78,000 | 13.54% | 64,594,600 |
| 2014-12-29 | 2014-12-22 | 1.860 | 34,838,000 | +402,000 | 13.51% | 64,798,680 |
| 2014-12-23 | 2014-12-19 | 1.960 | 34,436,000 | -20,000 | 13.35% | 67,494,560 |
| 2014-12-22 | 2014-12-18 | 1.980 | 34,456,000 | -118,000 | 13.36% | 68,222,880 |
| 2014-12-19 | 2014-12-17 | 1.880 | 34,574,000 | +370,000 | 13.40% | 64,999,120 |
| 2014-12-18 | 2014-12-16 | 2.000 | 34,204,000 | +32,000 | 13.26% | 68,408,000 |
| 2014-12-17 | 2014-12-15 | 2.000 | 34,172,000 | -394,000 | 13.25% | 68,344,000 |
| 2014-12-16 | 2014-12-12 | 2.010 | 34,566,000 | -180,000 | 13.40% | 69,477,660 |
| 2014-12-15 | 2014-12-11 | 2.010 | 34,746,000 | -298,000 | 13.47% | 69,839,460 |
| 2014-12-12 | 2014-12-10 | 1.980 | 35,044,000 | -58,000 | 13.59% | 69,387,120 |
| 2014-12-11 | 2014-12-09 | 1.960 | 35,102,000 | +346,000 | 13.61% | 68,799,920 |
| 2014-12-10 | 2014-12-08 | 1.940 | 34,756,000 | +580,000 | 13.47% | 67,426,640 |
| 2014-12-09 | 2014-12-05 | 2.070 | 34,176,000 | -140,000 | 13.25% | 70,744,320 |
| 2014-12-08 | 2014-12-04 | 2.050 | 34,316,000 | -392,000 | 13.30% | 70,347,800 |
| 2014-12-05 | 2014-12-03 | 1.960 | 34,708,000 | -96,000 | 13.46% | 68,027,680 |
| 2014-12-04 | 2014-12-02 | 1.980 | 34,804,000 | +286,000 | 13.49% | 68,911,920 |
| 2014-12-03 | 2014-12-01 | 1.860 | 34,518,000 | +670,000 | 13.38% | 64,203,480 |
| 2014-12-02 | 2014-11-28 | 2.060 | 33,848,000 | +78,000 | 13.12% | 69,726,880 |
| 2014-12-01 | 2014-11-27 | 2.080 | 33,770,000 | +194,000 | 13.09% | 70,241,600 |
| 2014-11-28 | 2014-11-26 | 2.130 | 33,576,000 | +6,000 | 13.02% | 71,516,880 |
| 2014-11-27 | 2014-11-25 | 2.120 | 33,570,000 | -482,000 | 13.01% | 71,168,400 |
| 2014-11-26 | 2014-11-24 | 2.140 | 34,052,000 | +178,000 | 13.20% | 72,871,280 |
| 2014-11-25 | 2014-11-21 | 2.140 | 33,874,000 | +256,000 | 13.13% | 72,490,360 |
| 2014-11-24 | 2014-11-20 | 2.060 | 33,618,000 | +1,460,000 | 13.03% | 69,253,080 |
| 2014-11-21 | 2014-11-19 | 2.040 | 32,158,000 | +1,086,200 | 12.47% | 65,602,320 |
| 2014-11-20 | 2014-11-18 | 2.100 | 31,071,800 | +34,000 | 12.05% | 65,250,780 |
| 2014-11-19 | 2014-11-17 | 2.400 | 31,037,800 | +524,000 | 12.03% | 74,490,720 |
| 2014-11-18 | 2014-11-14 | 2.770 | 30,513,800 | -42,000 | 11.83% | 84,523,226 |
| 2014-11-17 | 2014-11-13 | 2.860 | 30,555,800 | -1,043,200 | 11.85% | 87,389,588 |
| 2014-11-14 | 2014-11-12 | 2.750 | 31,599,000 | +404,000 | 12.25% | 86,897,250 |
| 2014-11-13 | 2014-11-11 | 2.590 | 31,195,000 | -40,000 | 12.09% | 80,795,050 |
| 2014-11-12 | 2014-11-10 | 2.650 | 31,235,000 | -1,282,000 | 12.11% | 82,772,750 |
| 2014-11-11 | 2014-11-07 | 2.250 | 32,517,000 | -84,000 | 12.61% | 73,163,250 |
| 2014-11-10 | 2014-11-06 | 2.230 | 32,601,000 | +24,000 | 12.64% | 72,700,230 |
| 2014-11-07 | 2014-11-05 | 2.220 | 32,577,000 | +86,000 | 12.63% | 72,320,940 |
| 2014-11-06 | 2014-11-04 | 2.220 | 32,491,000 | +356,000 | 12.60% | 72,130,020 |
| 2014-11-05 | 2014-11-03 | 2.150 | 32,135,000 | +42,000 | 12.46% | 69,090,250 |
| 2014-11-04 | 2014-10-31 | 2.160 | 32,093,000 | -38,000 | 12.44% | 69,320,880 |
| 2014-11-03 | 2014-10-30 | 2.120 | 32,131,000 | +194,000 | 12.46% | 68,117,720 |
| 2014-10-31 | 2014-10-29 | 2.190 | 31,937,000 | +160,000 | 12.38% | 69,942,030 |
| 2014-10-30 | 2014-10-28 | 2.250 | 31,777,000 | +164,000 | 12.32% | 71,498,250 |
| 2014-10-29 | 2014-10-27 | 2.090 | 31,613,000 | -332,000 | 12.26% | 66,071,170 |
| 2014-10-28 | 2014-10-24 | 2.240 | 31,945,000 | +124,000 | 12.38% | 71,556,800 |
| 2014-10-27 | 2014-10-23 | 2.270 | 31,821,000 | +238,000 | 12.34% | 72,233,670 |
| 2014-10-24 | 2014-10-22 | 2.340 | 31,583,000 | +44,000 | 12.24% | 73,904,220 |
| 2014-10-23 | 2014-10-21 | 2.340 | 31,539,000 | +24,000 | 12.23% | 73,801,260 |
| 2014-10-22 | 2014-10-20 | 2.400 | 31,515,000 | +6,000 | 12.22% | 75,636,000 |
| 2014-10-21 | 2014-10-17 | 2.370 | 31,509,000 | +18,000 | 12.22% | 74,676,330 |
| 2014-10-20 | 2014-10-16 | 2.310 | 31,491,000 | +222,000 | 12.21% | 72,744,210 |
| 2014-10-17 | 2014-10-15 | 2.400 | 31,269,000 | +26,000 | 12.12% | 75,045,600 |
| 2014-10-16 | 2014-10-14 | 2.400 | 31,243,000 | +104,000 | 12.11% | 74,983,200 |
| 2014-10-15 | 2014-10-13 | 2.470 | 31,139,000 | +32,000 | 12.07% | 76,913,330 |
| 2014-10-14 | 2014-10-10 | 2.500 | 31,107,000 | -314,000 | 12.06% | 77,767,500 |
| 2014-10-13 | 2014-10-09 | 2.600 | 31,421,000 | -1,190,000 | 12.18% | 81,694,600 |
| 2014-10-10 | 2014-10-08 | 2.390 | 32,611,000 | +18,000 | 12.64% | 77,940,290 |
| 2014-10-09 | 2014-10-07 | 2.400 | 32,593,000 | -56,000 | 12.64% | 78,223,200 |
| 2014-10-08 | 2014-10-06 | 2.400 | 32,649,000 | -68,000 | 12.66% | 78,357,600 |
| 2014-10-07 | 2014-10-03 | 2.320 | 32,717,000 | +30,000 | 12.68% | 75,903,440 |
| 2014-10-06 | 2014-09-30 | 2.300 | 32,687,000 | -48,000 | 12.67% | 75,180,100 |
| 2014-10-03 | 2014-09-29 | 2.240 | 32,735,000 | +318,000 | 12.69% | 73,326,400 |
| 2014-09-30 | 2014-09-26 | 2.400 | 32,417,000 | +34,000 | 12.57% | 77,800,800 |
| 2014-09-29 | 2014-09-25 | 2.400 | 32,383,000 | +380,000 | 12.55% | 77,719,200 |
| 2014-09-26 | 2014-09-24 | 2.380 | 32,003,000 | -26,000 | 12.41% | 76,167,140 |
| 2014-09-25 | 2014-09-23 | 2.330 | 32,029,000 | -84,000 | 12.42% | 74,627,570 |
| 2014-09-24 | 2014-09-22 | 2.380 | 32,113,000 | +632,000 | 12.45% | 76,428,940 |
| 2014-09-23 | 2014-09-19 | 2.390 | 31,481,000 | +26,000 | 12.20% | 75,239,590 |
| 2014-09-22 | 2014-09-18 | 2.400 | 31,455,000 | +14,000 | 12.19% | 75,492,000 |
| 2014-09-19 | 2014-09-17 | 2.340 | 31,441,000 | +152,000 | 12.19% | 73,571,940 |
| 2014-09-18 | 2014-09-16 | 2.400 | 31,289,000 | -68,000 | 12.13% | 75,093,600 |
| 2014-09-17 | 2014-09-15 | 2.520 | 31,357,000 | -50,000 | 12.16% | 79,019,640 |
| 2014-09-16 | 2014-09-12 | 2.540 | 31,407,000 | +34,000 | 12.18% | 79,773,780 |
| 2014-09-15 | 2014-09-11 | 2.570 | 31,373,000 | +84,000 | 12.16% | 80,628,610 |
| 2014-09-12 | 2014-09-10 | 2.530 | 31,289,000 | +4,000 | 12.13% | 79,161,170 |
| 2014-09-11 | 2014-09-08 | 2.570 | 31,285,000 | +632,000 | 12.13% | 80,402,450 |
| 2014-09-10 | 2014-09-05 | 2.590 | 30,653,000 | -598,000 | 11.88% | 79,391,270 |
| 2014-09-08 | 2014-09-04 | 2.550 | 31,251,000 | -848,000 | 12.12% | 79,690,050 |
| 2014-09-05 | 2014-09-03 | 2.430 | 32,099,000 | -504,000 | 12.44% | 78,000,570 |
| 2014-09-04 | 2014-09-02 | 2.420 | 32,603,000 | -100,000 | 12.64% | 78,899,260 |
| 2014-09-03 | 2014-09-01 | 2.340 | 32,703,000 | -194,000 | 12.68% | 76,525,020 |
| 2014-09-02 | 2014-08-29 | 2.360 | 32,897,000 | -662,000 | 12.75% | 77,636,920 |
| 2014-09-01 | 2014-08-28 | 2.190 | 33,559,000 | +21,000 | 13.01% | 73,494,210 |
| 2014-08-29 | 2014-08-27 | 2.300 | 33,538,000 | +40,000 | 13.00% | 77,137,400 |
| 2014-08-28 | 2014-08-26 | 2.380 | 33,498,000 | -114,000 | 12.99% | 79,725,240 |
| 2014-08-27 | 2014-08-25 | 2.320 | 33,612,000 | +92,000 | 13.03% | 77,979,840 |
| 2014-08-26 | 2014-08-22 | 2.400 | 33,520,000 | +812,000 | 12.99% | 80,448,000 |
| 2014-08-25 | 2014-08-21 | 2.340 | 32,708,000 | -212,000 | 12.68% | 76,536,720 |
| 2014-08-22 | 2014-08-20 | 2.370 | 32,920,000 | -12,000 | 12.76% | 78,020,400 |
| 2014-08-21 | 2014-08-19 | 2.370 | 32,932,000 | +1,550,000 | 12.77% | 78,048,840 |
| 2014-08-20 | 2014-08-18 | 2.440 | 31,382,000 | -316,000 | 12.17% | 76,572,080 |
| 2014-08-19 | 2014-08-15 | 2.280 | 31,698,000 | +1,452,000 | 12.29% | 72,271,440 |
| 2014-08-18 | 2014-08-14 | 2.250 | 30,246,000 | -2,086,000 | 11.73% | 68,053,500 |
| 2014-08-15 | 2014-08-13 | 2.000 | 32,332,000 | +36,000 | 12.53% | 64,664,000 |
| 2014-08-14 | 2014-08-12 | 2.000 | 32,296,000 | +162,000 | 12.52% | 64,592,000 |
| 2014-08-13 | 2014-08-11 | 1.990 | 32,134,000 | -30,000 | 12.46% | 63,946,660 |
| 2014-08-12 | 2014-08-08 | 2.010 | 32,164,000 | -34,000 | 12.47% | 64,649,640 |
| 2014-08-11 | 2014-08-07 | 1.970 | 32,198,000 | +354,000 | 12.48% | 63,430,060 |
| 2014-08-08 | 2014-08-06 | 2.090 | 31,844,000 | -174,000 | 12.35% | 66,553,960 |
| 2014-08-07 | 2014-08-05 | 2.090 | 32,018,000 | -1,592,000 | 12.41% | 66,917,620 |
| 2014-08-06 | 2014-08-04 | 1.920 | 33,610,000 | -52,000 | 13.03% | 64,531,200 |
| 2014-08-05 | 2014-08-01 | 1.870 | 33,662,000 | +402,000 | 13.05% | 62,947,940 |
| 2014-08-04 | 2014-07-31 | 1.940 | 33,260,000 | +390,000 | 12.89% | 64,524,400 |
| 2014-08-01 | 2014-07-30 | 1.980 | 32,870,000 | -808,000 | 12.74% | 65,082,600 |
| 2014-07-31 | 2014-07-29 | 1.960 | 33,678,000 | -982,000 | 13.06% | 66,008,880 |
| 2014-07-30 | 2014-07-28 | 1.880 | 34,660,000 | -464,000 | 13.44% | 65,160,800 |
| 2014-07-29 | 2014-07-25 | 1.790 | 35,124,000 | -1,690,000 | 13.62% | 62,871,960 |
| 2014-07-28 | 2014-07-24 | 1.670 | 36,814,000 | -42,000 | 14.27% | 61,479,380 |
| 2014-07-25 | 2014-07-23 | 1.690 | 36,856,000 | +346,000 | 14.29% | 62,286,640 |
| 2014-07-24 | 2014-07-22 | 1.610 | 36,510,000 | +44,000 | 14.15% | 58,781,100 |
| 2014-07-23 | 2014-07-21 | 1.600 | 36,466,000 | +94,000 | 14.14% | 58,345,600 |
| 2014-07-22 | 2014-07-18 | 1.640 | 36,372,000 | -158,000 | 14.10% | 59,650,080 |
| 2014-07-21 | 2014-07-17 | 1.680 | 36,530,000 | +546,000 | 14.16% | 61,370,400 |
| 2014-07-18 | 2014-07-16 | 1.700 | 35,984,000 | +382,000 | 13.95% | 61,172,800 |
| 2014-07-17 | 2014-07-15 | 1.800 | 35,602,000 | +192,000 | 13.80% | 64,083,600 |
| 2014-07-16 | 2014-07-14 | 1.790 | 35,410,000 | -354,000 | 13.73% | 63,383,900 |
| 2014-07-15 | 2014-07-11 | 1.640 | 35,764,000 | +1,176,000 | 13.86% | 58,652,960 |
| 2014-07-14 | 2014-07-10 | 1.640 | 34,588,000 | -438,000 | 13.41% | 56,724,320 |
| 2014-07-11 | 2014-07-09 | 1.520 | 35,026,000 | +270,000 | 13.58% | 53,239,520 |
| 2014-07-10 | 2014-07-08 | 1.480 | 34,756,000 | +62,000 | 13.47% | 51,438,880 |
| 2014-07-09 | 2014-07-07 | 1.500 | 34,694,000 | -654,000 | 13.45% | 52,041,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 35,348,000 | +44,000 | 13.70% | 48,073,280 |
| 2014-07-07 | 2014-07-03 | 1.380 | 35,304,000 | -350,000 | 13.69% | 48,719,520 |
| 2014-07-04 | 2014-07-02 | 1.370 | 35,654,000 | -216,000 | 13.82% | 48,845,980 |
| 2014-07-03 | 2014-06-30 | 1.280 | 35,870,000 | +134,000 | 13.91% | 45,913,600 |
| 2014-07-02 | 2014-06-27 | 1.290 | 35,736,000 | +78,000 | 13.85% | 46,099,440 |
| 2014-06-30 | 2014-06-26 | 1.330 | 35,658,000 | +58,000 | 13.82% | 47,425,140 |
| 2014-06-27 | 2014-06-25 | 1.320 | 35,600,000 | -48,000 | 13.80% | 46,992,000 |
| 2014-06-26 | 2014-06-24 | 1.350 | 35,648,000 | -510,000 | 13.82% | 48,124,800 |
| 2014-06-25 | 2014-06-23 | 1.360 | 36,158,000 | -396,000 | 14.02% | 49,174,880 |
| 2014-06-24 | 2014-06-20 | 1.290 | 36,554,000 | +212,000 | 14.17% | 47,154,660 |
| 2014-06-23 | 2014-06-19 | 1.240 | 36,342,000 | -234,000 | 14.09% | 45,064,080 |
| 2014-06-20 | 2014-06-18 | 1.280 | 36,576,000 | +148,000 | 14.18% | 46,817,280 |
| 2014-06-19 | 2014-06-17 | 1.310 | 36,428,000 | +1,156,000 | 14.12% | 47,720,680 |
| 2014-06-18 | 2014-06-16 | 1.450 | 35,272,000 | -2,046,000 | 13.67% | 51,144,400 |
| 2014-06-17 | 2014-06-13 | 1.130 | 37,318,000 | +76,000 | 14.47% | 42,169,340 |
| 2014-06-16 | 2014-06-12 | 1.180 | 37,242,000 | -84,000 | 14.44% | 43,945,560 |
| 2014-06-13 | 2014-06-11 | 1.150 | 37,326,000 | -866,000 | 14.47% | 42,924,900 |
| 2014-06-12 | 2014-06-10 | 1.070 | 38,192,000 | -368,000 | 14.81% | 40,865,440 |
| 2014-06-11 | 2014-06-09 | 1.000 | 38,560,000 | -10,000 | 14.95% | 38,560,000 |
| 2014-06-10 | 2014-06-06 | 0.970 | 38,570,000 | +60,000 | 14.95% | 37,412,900 |
| 2014-06-09 | 2014-06-05 | 0.990 | 38,510,000 | -50,000 | 14.93% | 38,124,900 |
| 2014-06-06 | 2014-06-04 | 1.010 | 38,560,000 | -170,000 | 14.95% | 38,945,600 |
| 2014-06-05 | 2014-06-03 | 0.990 | 38,730,000 | -354,000 | 15.01% | 38,342,700 |
| 2014-06-04 | 2014-05-30 | 0.970 | 39,084,000 | +74,000 | 15.15% | 37,911,480 |
| 2014-06-03 | 2014-05-29 | 0.920 | 39,010,000 | -54,000 | 15.12% | 35,889,200 |
| 2014-05-30 | 2014-05-28 | 0.930 | 39,064,000 | -100,000 | 15.14% | 36,329,520 |
| 2014-05-28 | 2014-05-26 | 0.920 | 39,164,000 | +32,000 | 15.18% | 36,030,880 |
| 2014-05-27 | 2014-05-23 | 0.920 | 39,132,000 | +68,000 | 15.17% | 36,001,440 |
| 2014-05-26 | 2014-05-22 | 0.910 | 39,064,000 | -12,000 | 15.14% | 35,548,240 |
| 2014-05-22 | 2014-05-20 | 0.900 | 39,076,000 | +30,000 | 15.15% | 35,168,400 |
| 2014-05-21 | 2014-05-19 | 0.900 | 39,046,000 | -8,000 | 15.14% | 35,141,400 |
| 2014-05-20 | 2014-05-16 | 0.900 | 39,054,000 | -20,000 | 15.14% | 35,148,600 |
| 2014-05-19 | 2014-05-15 | 0.900 | 39,074,000 | -196,000 | 15.15% | 35,166,600 |
| 2014-05-16 | 2014-05-14 | 0.890 | 39,270,000 | -76,000 | 15.22% | 34,950,300 |
| 2014-05-14 | 2014-05-12 | 0.910 | 39,346,000 | +10,000 | 15.25% | 35,804,860 |
| 2014-05-13 | 2014-05-09 | 0.880 | 39,336,000 | +60,000 | 15.25% | 34,615,680 |
| 2014-05-12 | 2014-05-08 | 0.870 | 39,276,000 | -80,000 | 15.23% | 34,170,120 |
| 2014-05-09 | 2014-05-07 | 0.880 | 39,356,000 | +192,000 | 15.26% | 34,633,280 |
| 2014-05-08 | 2014-05-05 | 0.900 | 39,164,000 | -50,000 | 15.18% | 35,247,600 |
| 2014-05-07 | 2014-05-02 | 0.910 | 39,214,000 | -20,000 | 15.20% | 35,684,740 |
| 2014-05-05 | 2014-04-30 | 0.930 | 39,234,000 | -88,000 | 15.21% | 36,487,620 |
| 2014-05-02 | 2014-04-29 | 0.890 | 39,322,000 | -230,000 | 15.24% | 34,996,580 |
| 2014-04-30 | 2014-04-28 | 0.890 | 39,552,000 | -230,000 | 15.33% | 35,201,280 |
| 2014-04-29 | 2014-04-25 | 0.940 | 39,782,000 | -332,000 | 15.42% | 37,395,080 |
| 2014-04-28 | 2014-04-24 | 0.940 | 40,114,000 | +88,000 | 15.55% | 37,707,160 |
| 2014-04-25 | 2014-04-23 | 0.950 | 40,026,000 | -130,000 | 15.52% | 38,024,700 |
| 2014-04-24 | 2014-04-22 | 0.960 | 40,156,000 | +188,000 | 15.57% | 38,549,760 |
| 2014-04-23 | 2014-04-17 | 0.940 | 39,968,000 | -104,000 | 15.49% | 37,569,920 |
| 2014-04-22 | 2014-04-16 | 0.930 | 40,072,000 | -50,000 | 15.53% | 37,266,960 |
| 2014-04-17 | 2014-04-15 | 0.910 | 40,122,000 | -314,000 | 15.55% | 36,511,020 |
| 2014-04-16 | 2014-04-14 | 0.960 | 40,436,000 | -590,000 | 15.68% | 38,818,560 |
| 2014-04-15 | 2014-04-11 | 1.020 | 41,026,000 | +2,394,000 | 15.90% | 41,846,520 |
| 2014-04-14 | 2014-04-10 | 1.140 | 38,632,000 | -2,076,000 | 14.98% | 44,040,480 |
| 2014-04-10 | 2014-04-08 | 0.820 | 40,708,000 | +206,000 | 15.78% | 33,380,560 |
| 2014-04-09 | 2014-04-07 | 0.800 | 40,502,000 | +4,000 | 15.70% | 32,401,600 |
| 2014-04-07 | 2014-04-03 | 0.790 | 40,498,000 | +60,000 | 15.70% | 31,993,420 |
| 2014-04-04 | 2014-04-02 | 0.800 | 40,438,000 | -40,000 | 15.68% | 32,350,400 |
| 2014-04-03 | 2014-04-01 | 0.790 | 40,478,000 | -20,000 | 15.69% | 31,977,620 |
| 2014-03-31 | 2014-03-27 | 0.780 | 40,498,000 | +110,000 | 15.70% | 31,588,440 |
| 2014-03-28 | 2014-03-26 | 0.800 | 40,388,000 | -150,000 | 15.66% | 32,310,400 |
| 2014-03-27 | 2014-03-25 | 0.800 | 40,538,000 | -130,000 | 15.72% | 32,430,400 |
| 2014-03-26 | 2014-03-24 | 0.810 | 40,668,000 | +30,000 | 15.77% | 32,941,080 |
| 2014-03-24 | 2014-03-20 | 0.810 | 40,638,000 | -8,000 | 15.75% | 32,916,780 |
| 2014-03-21 | 2014-03-19 | 0.800 | 40,646,000 | -60,000 | 15.76% | 32,516,800 |
| 2014-03-20 | 2014-03-18 | 0.810 | 40,706,000 | +2,000 | 15.78% | 32,971,860 |
| 2014-03-19 | 2014-03-17 | 0.810 | 40,704,000 | +36,000 | 15.78% | 32,970,240 |
| 2014-03-18 | 2014-03-14 | 0.800 | 40,668,000 | +24,000 | 15.77% | 32,534,400 |
| 2014-03-17 | 2014-03-13 | 0.830 | 40,644,000 | -20,000 | 15.76% | 33,734,520 |
| 2014-03-14 | 2014-03-12 | 0.820 | 40,664,000 | -22,000 | 15.76% | 33,344,480 |
| 2014-03-13 | 2014-03-11 | 0.840 | 40,686,000 | -30,000 | 15.77% | 34,176,240 |
| 2014-03-12 | 2014-03-10 | 0.840 | 40,716,000 | -164,000 | 15.78% | 34,201,440 |
| 2014-03-11 | 2014-03-07 | 0.850 | 40,880,000 | -86,000 | 15.85% | 34,748,000 |
| 2014-03-10 | 2014-03-06 | 0.840 | 40,966,000 | -174,000 | 15.88% | 34,411,440 |
| 2014-03-07 | 2014-03-05 | 0.850 | 41,140,000 | +60,000 | 15.95% | 34,969,000 |
| 2014-03-06 | 2014-03-04 | 0.840 | 41,080,000 | -70,000 | 15.93% | 34,507,200 |
| 2014-03-05 | 2014-03-03 | 0.840 | 41,150,000 | +16,000 | 15.95% | 34,566,000 |
| 2014-03-04 | 2014-02-28 | 0.850 | 41,134,000 | +6,000 | 15.95% | 34,963,900 |
| 2014-03-03 | 2014-02-27 | 0.860 | 41,128,000 | -42,000 | 15.94% | 35,370,080 |
| 2014-02-28 | 2014-02-26 | 0.840 | 41,170,000 | -100,000 | 15.96% | 34,582,800 |
| 2014-02-27 | 2014-02-25 | 0.850 | 41,270,000 | -82,000 | 16.00% | 35,079,500 |
| 2014-02-25 | 2014-02-21 | 0.870 | 41,352,000 | -10,000 | 16.03% | 35,976,240 |
| 2014-02-24 | 2014-02-20 | 0.840 | 41,362,000 | +10,000 | 16.03% | 34,744,080 |
| 2014-02-20 | 2014-02-18 | 0.830 | 41,352,000 | -30,000 | 16.03% | 34,322,160 |
| 2014-02-19 | 2014-02-17 | 0.840 | 41,382,000 | -50,000 | 16.04% | 34,760,880 |
| 2014-02-17 | 2014-02-13 | 0.860 | 41,432,000 | +904,000 | 16.06% | 35,631,520 |
| 2014-02-14 | 2014-02-12 | 0.840 | 40,528,000 | +20,000 | 15.71% | 34,043,520 |
| 2014-02-13 | 2014-02-11 | 0.840 | 40,508,000 | +48,000 | 15.70% | 34,026,720 |
| 2014-02-12 | 2014-02-10 | 0.820 | 40,460,000 | +12,000 | 15.69% | 33,177,200 |
| 2014-02-11 | 2014-02-07 | 0.820 | 40,448,000 | -30,000 | 15.68% | 33,167,360 |
| 2014-02-07 | 2014-02-05 | 0.790 | 40,478,000 | -56,000 | 15.69% | 31,977,620 |
| 2014-02-06 | 2014-02-04 | 0.810 | 40,534,000 | +128,000 | 15.71% | 32,832,540 |
| 2014-02-04 | 2014-01-28 | 0.820 | 40,406,000 | -20,000 | 15.66% | 33,132,920 |
| 2014-01-29 | 2014-01-27 | 0.780 | 40,426,000 | -6,000 | 15.67% | 31,532,280 |
| 2014-01-28 | 2014-01-24 | 0.820 | 40,432,000 | +82,800 | 15.67% | 33,154,240 |
| 2014-01-27 | 2014-01-23 | 0.830 | 40,349,200 | +110,000 | 15.64% | 33,489,836 |
| 2014-01-24 | 2014-01-22 | 0.840 | 40,239,200 | +40,000 | 15.60% | 33,800,928 |
| 2014-01-23 | 2014-01-21 | 0.840 | 40,199,200 | +92,000 | 15.58% | 33,767,328 |
| 2014-01-22 | 2014-01-20 | 0.830 | 40,107,200 | +104,000 | 15.55% | 33,288,976 |
| 2014-01-21 | 2014-01-17 | 0.840 | 40,003,200 | -20,000 | 15.51% | 33,602,688 |
| 2014-01-20 | 2014-01-16 | 0.850 | 40,023,200 | -100,000 | 15.52% | 34,019,720 |
| 2014-01-17 | 2014-01-15 | 0.860 | 40,123,200 | -40,000 | 15.55% | 34,505,952 |
| 2014-01-16 | 2014-01-14 | 0.840 | 40,163,200 | +22,000 | 15.57% | 33,737,088 |
| 2014-01-15 | 2014-01-13 | 0.840 | 40,141,200 | +48,000 | 15.56% | 33,718,608 |
| 2014-01-14 | 2014-01-10 | 0.830 | 40,093,200 | -26,000 | 15.54% | 33,277,356 |
| 2014-01-13 | 2014-01-09 | 0.830 | 40,119,200 | -50,000 | 15.55% | 33,298,936 |
| 2014-01-10 | 2014-01-08 | 0.850 | 40,169,200 | +20,000 | 15.57% | 34,143,820 |
| 2014-01-09 | 2014-01-07 | 0.850 | 40,149,200 | +90,000 | 15.56% | 34,126,820 |
| 2014-01-07 | 2014-01-03 | 0.850 | 40,059,200 | +18,000 | 15.53% | 34,050,320 |
| 2014-01-06 | 2014-01-02 | 0.860 | 40,041,200 | -70,000 | 15.52% | 34,435,432 |
| 2014-01-03 | 2013-12-31 | 0.860 | 40,111,200 | -6,000 | 15.55% | 34,495,632 |
| 2014-01-02 | 2013-12-27 | 0.860 | 40,117,200 | -30,000 | 15.55% | 34,500,792 |
| 2013-12-30 | 2013-12-24 | 0.860 | 40,147,200 | -14,000 | 15.56% | 34,526,592 |
| 2013-12-27 | 2013-12-20 | 0.860 | 40,161,200 | +10,000 | 15.57% | 34,538,632 |
| 2013-12-23 | 2013-12-19 | 0.870 | 40,151,200 | +78,000 | 15.57% | 34,931,544 |
| 2013-12-20 | 2013-12-18 | 0.880 | 40,073,200 | -30,000 | 15.54% | 35,264,416 |
| 2013-12-19 | 2013-12-17 | 0.890 | 40,103,200 | +26,000 | 15.55% | 35,691,848 |
| 2013-12-18 | 2013-12-16 | 0.900 | 40,077,200 | +170,000 | 15.54% | 36,069,480 |
| 2013-12-17 | 2013-12-13 | 0.920 | 39,907,200 | -10,000 | 15.47% | 36,714,624 |
| 2013-12-13 | 2013-12-11 | 0.900 | 39,917,200 | -80,000 | 15.47% | 35,925,480 |
| 2013-12-12 | 2013-12-10 | 0.910 | 39,997,200 | -80,000 | 15.51% | 36,397,452 |
| 2013-12-11 | 2013-12-09 | 0.920 | 40,077,200 | -50,000 | 15.54% | 36,871,024 |
| 2013-12-10 | 2013-12-06 | 0.930 | 40,127,200 | +14,000 | 15.56% | 37,318,296 |
| 2013-12-09 | 2013-12-05 | 0.910 | 40,113,200 | -154,000 | 15.55% | 36,503,012 |
| 2013-12-06 | 2013-12-04 | 0.930 | 40,267,200 | -24,000 | 15.61% | 37,448,496 |
| 2013-12-05 | 2013-12-03 | 0.950 | 40,291,200 | -204,000 | 15.62% | 38,276,640 |
| 2013-12-04 | 2013-12-02 | 0.920 | 40,495,200 | -4,000 | 15.70% | 37,255,584 |
| 2013-12-02 | 2013-11-28 | 0.920 | 40,499,200 | -36,800 | 15.70% | 37,259,264 |
| 2013-11-29 | 2013-11-27 | 0.930 | 40,536,000 | +16,000 | 15.71% | 37,698,480 |
| 2013-11-28 | 2013-11-26 | 0.910 | 40,520,000 | +20,000 | 15.71% | 36,873,200 |
| 2013-11-27 | 2013-11-25 | 0.920 | 40,500,000 | +4,000 | 15.70% | 37,260,000 |
| 2013-11-25 | 2013-11-21 | 0.910 | 40,496,000 | -100,000 | 15.70% | 36,851,360 |
| 2013-11-22 | 2013-11-20 | 0.920 | 40,596,000 | +64,000 | 15.74% | 37,348,320 |
| 2013-11-21 | 2013-11-19 | 0.900 | 40,532,000 | +10,000 | 15.71% | 36,478,800 |
| 2013-11-20 | 2013-11-18 | 0.910 | 40,522,000 | +86,000 | 15.71% | 36,875,020 |
| 2013-11-19 | 2013-11-15 | 0.890 | 40,436,000 | -480,000 | 15.68% | 35,988,040 |
| 2013-11-18 | 2013-11-14 | 0.890 | 40,916,000 | +118,000 | 15.86% | 36,415,240 |
| 2013-11-15 | 2013-11-13 | 0.900 | 40,798,000 | -44,000 | 15.82% | 36,718,200 |
| 2013-11-13 | 2013-11-11 | 0.930 | 40,842,000 | -40,000 | 15.83% | 37,983,060 |
| 2013-11-12 | 2013-11-08 | 0.930 | 40,882,000 | +20,000 | 15.85% | 38,020,260 |
| 2013-11-11 | 2013-11-07 | 0.920 | 40,862,000 | -94,000 | 15.84% | 37,593,040 |
| 2013-11-08 | 2013-11-06 | 0.910 | 40,956,000 | -82,000 | 15.88% | 37,269,960 |
| 2013-11-07 | 2013-11-05 | 0.910 | 41,038,000 | -12,000 | 15.91% | 37,344,580 |
| 2013-11-06 | 2013-11-04 | 0.890 | 41,050,000 | -10,000 | 15.91% | 36,534,500 |
| 2013-11-05 | 2013-11-01 | 0.900 | 41,060,000 | +50,000 | 15.92% | 36,954,000 |
| 2013-11-01 | 2013-10-30 | 0.890 | 41,010,000 | +10,000 | 15.90% | 36,498,900 |
| 2013-10-31 | 2013-10-29 | 0.880 | 41,000,000 | +84,000 | 15.89% | 36,080,000 |
| 2013-10-30 | 2013-10-28 | 0.900 | 40,916,000 | +74,000 | 15.86% | 36,824,400 |
| 2013-10-29 | 2013-10-25 | 0.900 | 40,842,000 | -20,000 | 15.83% | 36,757,800 |
| 2013-10-28 | 2013-10-24 | 0.910 | 40,862,000 | -10,000 | 15.84% | 37,184,420 |
| 2013-10-25 | 2013-10-23 | 0.910 | 40,872,000 | -10,000 | 15.84% | 37,193,520 |
| 2013-10-24 | 2013-10-22 | 0.920 | 40,882,000 | -18,000 | 15.85% | 37,611,440 |
| 2013-10-23 | 2013-10-21 | 0.920 | 40,900,000 | +100,000 | 15.86% | 37,628,000 |
| 2013-10-22 | 2013-10-18 | 0.910 | 40,800,000 | -40,000 | 15.82% | 37,128,000 |
| 2013-10-21 | 2013-10-17 | 0.910 | 40,840,000 | +300,000 | 15.83% | 37,164,400 |
| 2013-10-18 | 2013-10-16 | 0.910 | 40,540,000 | -6,000 | 15.72% | 36,891,400 |
| 2013-10-17 | 2013-10-15 | 0.920 | 40,546,000 | +12,000 | 15.72% | 37,302,320 |
| 2013-10-16 | 2013-10-11 | 0.920 | 40,534,000 | -110,000 | 15.71% | 37,291,280 |
| 2013-10-15 | 2013-10-10 | 0.910 | 40,644,000 | +50,000 | 15.76% | 36,986,040 |
| 2013-10-11 | 2013-10-09 | 0.920 | 40,594,000 | +140,000 | 15.74% | 37,346,480 |
| 2013-10-10 | 2013-10-08 | 0.920 | 40,454,000 | +128,000 | 15.68% | 37,217,680 |
| 2013-10-09 | 2013-10-07 | 0.920 | 40,326,000 | +50,000 | 15.63% | 37,099,920 |
| 2013-10-08 | 2013-10-04 | 0.920 | 40,276,000 | +96,000 | 15.61% | 37,053,920 |
| 2013-10-04 | 2013-10-02 | 0.930 | 40,180,000 | +30,000 | 15.58% | 37,367,400 |
| 2013-10-03 | 2013-09-30 | 0.940 | 40,150,000 | -102,000 | 15.57% | 37,741,000 |
| 2013-10-02 | 2013-09-27 | 0.940 | 40,252,000 | -30,000 | 15.60% | 37,836,880 |
| 2013-09-24 | 2013-09-19 | 0.950 | 40,282,000 | +74,000 | 15.62% | 38,267,900 |
| 2013-09-23 | 2013-09-18 | 0.930 | 40,208,000 | -1,042,000 | 15.59% | 37,393,440 |
| 2013-09-19 | 2013-09-17 | 0.950 | 41,250,000 | -12,000 | 15.99% | 39,187,500 |
| 2013-09-17 | 2013-09-13 | 0.960 | 41,262,000 | +154,000 | 16.00% | 39,611,520 |
| 2013-09-16 | 2013-09-12 | 0.970 | 41,108,000 | -70,000 | 15.94% | 39,874,760 |
| 2013-09-13 | 2013-09-11 | 0.950 | 41,178,000 | +30,000 | 15.96% | 39,119,100 |
| 2013-09-12 | 2013-09-10 | 0.980 | 41,148,000 | -50,000 | 15.95% | 40,325,040 |
| 2013-09-11 | 2013-09-09 | 0.940 | 41,198,000 | +50,000 | 15.97% | 38,726,120 |
| 2013-09-10 | 2013-09-06 | 0.940 | 41,148,000 | +20,000 | 15.95% | 38,679,120 |
| 2013-09-09 | 2013-09-05 | 0.940 | 41,128,000 | +22,000 | 15.94% | 38,660,320 |
| 2013-09-06 | 2013-09-04 | 0.960 | 41,106,000 | +48,000 | 15.94% | 39,461,760 |
| 2013-09-05 | 2013-09-03 | 0.970 | 41,058,000 | -60,000 | 15.92% | 39,826,260 |
| 2013-09-04 | 2013-09-02 | 0.940 | 41,118,000 | +10,000 | 15.94% | 38,650,920 |
| 2013-09-03 | 2013-08-30 | 0.920 | 41,108,000 | +30,000 | 15.94% | 37,819,360 |
| 2013-08-30 | 2013-08-28 | 0.930 | 41,078,000 | +60,000 | 15.92% | 38,202,540 |
| 2013-08-29 | 2013-08-27 | 0.940 | 41,018,000 | -100,000 | 15.90% | 38,556,920 |
| 2013-08-28 | 2013-08-26 | 0.940 | 41,118,000 | +64,000 | 15.94% | 38,650,920 |
| 2013-08-27 | 2013-08-23 | 0.950 | 41,054,000 | -2,000 | 15.92% | 39,001,300 |
| 2013-08-26 | 2013-08-22 | 0.990 | 41,056,000 | -112,000 | 15.92% | 40,645,440 |
| 2013-08-23 | 2013-08-21 | 0.930 | 41,168,000 | -74,000 | 15.96% | 38,286,240 |
| 2013-08-22 | 2013-08-20 | 0.930 | 41,242,000 | +10,000 | 15.99% | 38,355,060 |
| 2013-08-21 | 2013-08-19 | 0.980 | 41,232,000 | +40,000 | 15.98% | 40,407,360 |
| 2013-08-20 | 2013-08-16 | 0.940 | 41,192,000 | +112,000 | 15.97% | 38,720,480 |
| 2013-08-19 | 2013-08-15 | 0.950 | 41,080,000 | +70,000 | 15.93% | 39,026,000 |
| 2013-08-16 | 2013-08-13 | 0.970 | 41,010,000 | -60,000 | 15.90% | 39,779,700 |
| 2013-08-15 | 2013-08-12 | 0.960 | 41,070,000 | +74,000 | 15.92% | 39,427,200 |
| 2013-08-13 | 2013-08-09 | 0.940 | 40,996,000 | -10,000 | 15.89% | 38,536,240 |
| 2013-08-12 | 2013-08-08 | 0.940 | 41,006,000 | +64,000 | 15.90% | 38,545,640 |
| 2013-08-09 | 2013-08-07 | 0.920 | 40,942,000 | +10,000 | 15.87% | 37,666,640 |
| 2013-08-08 | 2013-08-06 | 0.930 | 40,932,000 | +120,000 | 15.87% | 38,066,760 |
| 2013-08-07 | 2013-08-05 | 0.940 | 40,812,000 | +60,000 | 15.82% | 38,363,280 |
| 2013-08-06 | 2013-08-02 | 0.950 | 40,752,000 | -18,000 | 15.80% | 38,714,400 |
| 2013-08-05 | 2013-08-01 | 0.950 | 40,770,000 | -60,000 | 15.81% | 38,731,500 |
| 2013-08-02 | 2013-07-31 | 0.920 | 40,830,000 | -18,000 | 15.83% | 37,563,600 |
| 2013-08-01 | 2013-07-30 | 0.910 | 40,848,000 | +10,000 | 15.84% | 37,171,680 |
| 2013-07-31 | 2013-07-29 | 0.920 | 40,838,000 | -128,000 | 15.83% | 37,570,960 |
| 2013-07-30 | 2013-07-26 | 0.950 | 40,966,000 | -20,000 | 15.88% | 38,917,700 |
| 2013-07-29 | 2013-07-25 | 0.960 | 40,986,000 | -98,000 | 15.89% | 39,346,560 |
| 2013-07-26 | 2013-07-24 | 0.950 | 41,084,000 | -100,000 | 15.93% | 39,029,800 |
| 2013-07-25 | 2013-07-23 | 0.930 | 41,184,000 | +94,000 | 15.97% | 38,301,120 |
| 2013-07-23 | 2013-07-19 | 0.950 | 41,090,000 | -186,000 | 15.93% | 39,035,500 |
| 2013-07-22 | 2013-07-18 | 0.950 | 41,276,000 | -74,000 | 16.00% | 39,212,200 |
| 2013-07-19 | 2013-07-17 | 0.930 | 41,350,000 | -10,000 | 16.03% | 38,455,500 |
| 2013-07-18 | 2013-07-16 | 0.950 | 41,360,000 | +442,000 | 16.03% | 39,292,000 |
| 2013-07-16 | 2013-07-12 | 0.870 | 40,918,000 | +4,000 | 15.86% | 35,598,660 |
| 2013-07-15 | 2013-07-11 | 0.890 | 40,914,000 | +30,000 | 15.86% | 36,413,460 |
| 2013-07-12 | 2013-07-10 | 0.870 | 40,884,000 | -6,000 | 15.85% | 35,569,080 |
| 2013-07-11 | 2013-07-09 | 0.880 | 40,890,000 | -82,000 | 15.85% | 35,983,200 |
| 2013-07-10 | 2013-07-08 | 0.880 | 40,972,000 | -22,000 | 15.88% | 36,055,360 |
| 2013-07-09 | 2013-07-05 | 0.890 | 40,994,000 | -24,000 | 15.89% | 36,484,660 |
| 2013-07-08 | 2013-07-04 | 0.880 | 41,018,000 | -78,000 | 15.90% | 36,095,840 |
| 2013-07-05 | 2013-07-03 | 0.890 | 41,096,000 | +150,000 | 15.93% | 36,575,440 |
| 2013-07-04 | 2013-07-02 | 0.900 | 40,946,000 | -24,000 | 15.87% | 36,851,400 |
| 2013-07-03 | 2013-06-28 | 0.890 | 40,970,000 | +28,000 | 15.88% | 36,463,300 |
| 2013-07-02 | 2013-06-27 | 0.890 | 40,942,000 | +92,000 | 15.87% | 36,438,380 |
| 2013-06-28 | 2013-06-26 | 0.900 | 40,850,000 | +42,000 | 15.84% | 36,765,000 |
| 2013-06-27 | 2013-06-25 | 0.870 | 40,808,000 | +38,000 | 15.82% | 35,502,960 |
| 2013-06-26 | 2013-06-24 | 0.890 | 40,770,000 | +8,000 | 15.81% | 36,285,300 |
| 2013-06-25 | 2013-06-21 | 0.930 | 40,762,000 | +52,000 | 15.80% | 37,908,660 |
| 2013-06-24 | 2013-06-20 | 0.930 | 40,710,000 | -64,000 | 15.78% | 37,860,300 |
| 2013-06-21 | 2013-06-19 | 0.950 | 40,774,000 | -116,000 | 15.81% | 38,735,300 |
| 2013-06-20 | 2013-06-18 | 0.970 | 40,890,000 | +50,000 | 15.85% | 39,663,300 |
| 2013-06-19 | 2013-06-17 | 0.960 | 40,840,000 | +160,000 | 15.83% | 39,206,400 |
| 2013-06-18 | 2013-06-14 | 0.950 | 40,680,000 | +98,000 | 15.77% | 38,646,000 |
| 2013-06-17 | 2013-06-13 | 0.940 | 40,582,000 | -128,000 | 15.73% | 38,147,080 |
| 2013-06-14 | 2013-06-11 | 0.990 | 40,710,000 | +142,000 | 15.78% | 40,302,900 |
| 2013-06-13 | 2013-06-10 | 1.020 | 40,568,000 | +14,000 | 15.73% | 41,379,360 |
| 2013-06-11 | 2013-06-07 | 1.020 | 40,554,000 | +72,000 | 15.72% | 41,365,080 |
| 2013-06-10 | 2013-06-06 | 1.040 | 40,482,000 | +72,000 | 15.69% | 42,101,280 |
| 2013-06-07 | 2013-06-05 | 1.130 | 40,410,000 | -522,000 | 15.67% | 45,663,300 |
| 2013-06-06 | 2013-06-04 | 0.970 | 40,932,000 | +132,000 | 15.87% | 39,704,040 |
| 2013-06-05 | 2013-06-03 | 0.990 | 40,800,000 | +6,000 | 15.82% | 40,392,000 |
| 2013-06-04 | 2013-05-31 | 0.990 | 40,794,000 | -30,000 | 15.81% | 40,386,060 |
| 2013-06-03 | 2013-05-30 | 0.990 | 40,824,000 | +10,000 | 15.83% | 40,415,760 |
| 2013-05-31 | 2013-05-29 | 1.000 | 40,814,000 | -50,000 | 15.82% | 40,814,000 |
| 2013-05-30 | 2013-05-28 | 1.020 | 40,864,000 | -34,000 | 15.84% | 41,681,280 |
| 2013-05-29 | 2013-05-27 | 0.990 | 40,898,000 | +30,000 | 15.86% | 40,489,020 |
| 2013-05-28 | 2013-05-24 | 1.000 | 40,868,000 | +46,000 | 15.84% | 40,868,000 |
| 2013-05-27 | 2013-05-23 | 0.990 | 40,822,000 | -146,000 | 15.83% | 40,413,780 |
| 2013-05-24 | 2013-05-22 | 1.040 | 40,968,000 | -10,000 | 15.88% | 42,606,720 |
| 2013-05-23 | 2013-05-21 | 1.060 | 40,978,000 | -266,000 | 15.89% | 43,436,680 |
| 2013-05-22 | 2013-05-20 | 1.040 | 41,244,000 | -34,000 | 15.99% | 42,893,760 |
| 2013-05-21 | 2013-05-16 | 1.050 | 41,278,000 | -220,000 | 16.00% | 43,341,900 |
| 2013-05-20 | 2013-05-15 | 1.050 | 41,498,000 | +98,000 | 16.09% | 43,572,900 |
| 2013-05-16 | 2013-05-14 | 1.010 | 41,400,000 | -24,000 | 16.05% | 41,814,000 |
| 2013-05-15 | 2013-05-13 | 1.010 | 41,424,000 | -30,000 | 16.06% | 41,838,240 |
| 2013-05-14 | 2013-05-10 | 1.010 | 41,454,000 | +86,000 | 16.07% | 41,868,540 |
| 2013-05-13 | 2013-05-09 | 1.010 | 41,368,000 | -60,000 | 16.04% | 41,781,680 |
| 2013-05-10 | 2013-05-08 | 1.020 | 41,428,000 | +50,000 | 16.06% | 42,256,560 |
| 2013-05-09 | 2013-05-07 | 1.020 | 41,378,000 | -100,000 | 16.04% | 42,205,560 |
| 2013-05-08 | 2013-05-06 | 1.000 | 41,478,000 | +12,000 | 16.08% | 41,478,000 |
| 2013-05-07 | 2013-05-03 | 1.000 | 41,466,000 | +86,000 | 16.08% | 41,466,000 |
| 2013-05-06 | 2013-05-02 | 1.010 | 41,380,000 | -6,000 | 16.04% | 41,793,800 |
| 2013-05-03 | 2013-04-30 | 0.990 | 41,386,000 | -16,000 | 16.04% | 40,972,140 |
| 2013-05-02 | 2013-04-29 | 0.990 | 41,402,000 | +62,000 | 16.05% | 40,987,980 |
| 2013-04-30 | 2013-04-26 | 1.000 | 41,340,000 | -22,000 | 16.03% | 41,340,000 |
| 2013-04-29 | 2013-04-25 | 1.030 | 41,362,000 | +200,000 | 16.03% | 42,602,860 |
| 2013-04-26 | 2013-04-24 | 1.040 | 41,162,000 | -270,000 | 15.96% | 42,808,480 |
| 2013-04-25 | 2013-04-23 | 0.980 | 41,432,000 | +40,000 | 16.06% | 40,603,360 |
| 2013-04-24 | 2013-04-22 | 1.020 | 41,392,000 | +70,000 | 16.05% | 42,219,840 |
| 2013-04-23 | 2013-04-19 | 1.050 | 41,322,000 | -386,000 | 16.02% | 43,388,100 |
| 2013-04-22 | 2013-04-18 | 1.020 | 41,708,000 | -18,000 | 16.17% | 42,542,160 |
| 2013-04-19 | 2013-04-17 | 0.930 | 41,726,000 | -26,000 | 16.18% | 38,805,180 |
| 2013-04-18 | 2013-04-16 | 0.910 | 41,752,000 | +76,000 | 16.19% | 37,994,320 |
| 2013-04-17 | 2013-04-15 | 0.890 | 41,676,000 | +114,000 | 16.16% | 37,091,640 |
| 2013-04-16 | 2013-04-12 | 0.920 | 41,562,000 | +120,000 | 16.11% | 38,237,040 |
| 2013-04-15 | 2013-04-11 | 0.920 | 41,442,000 | +18,000 | 16.07% | 38,126,640 |
| 2013-04-12 | 2013-04-10 | 0.920 | 41,424,000 | +30,000 | 16.06% | 38,110,080 |
| 2013-04-11 | 2013-04-09 | 0.920 | 41,394,000 | +90,000 | 16.05% | 38,082,480 |
| 2013-04-10 | 2013-04-08 | 0.910 | 41,304,000 | +48,000 | 16.01% | 37,586,640 |
| 2013-04-09 | 2013-04-05 | 0.900 | 41,256,000 | -66,000 | 15.99% | 37,130,400 |
| 2013-04-08 | 2013-04-03 | 1.020 | 41,322,000 | +84,000 | 16.02% | 42,148,440 |
| 2013-04-05 | 2013-04-02 | 1.070 | 41,238,000 | -138,000 | 15.99% | 44,124,660 |
| 2013-04-03 | 2013-03-28 | 1.070 | 41,376,000 | -22,000 | 16.04% | 44,272,320 |
| 2013-04-02 | 2013-03-27 | 1.070 | 41,398,000 | +162,000 | 16.05% | 44,295,860 |
| 2013-03-28 | 2013-03-26 | 1.060 | 41,236,000 | -270,000 | 15.99% | 43,710,160 |
| 2013-03-27 | 2013-03-25 | 1.080 | 41,506,000 | -114,000 | 16.09% | 44,826,480 |
| 2013-03-26 | 2013-03-22 | 1.030 | 41,620,000 | +62,000 | 16.13% | 42,868,600 |
| 2013-03-25 | 2013-03-21 | 1.040 | 41,558,000 | -404,000 | 16.11% | 43,220,320 |
| 2013-03-22 | 2013-03-20 | 1.040 | 41,962,000 | -158,000 | 16.27% | 43,640,480 |
| 2013-03-21 | 2013-03-19 | 1.010 | 42,120,000 | +120,000 | 16.33% | 42,541,200 |
| 2013-03-20 | 2013-03-18 | 0.990 | 42,000,000 | +84,000 | 16.28% | 41,580,000 |
| 2013-03-19 | 2013-03-15 | 1.040 | 41,916,000 | +50,000 | 16.25% | 43,592,640 |
| 2013-03-18 | 2013-03-14 | 1.060 | 41,866,000 | -36,000 | 16.23% | 44,377,960 |
| 2013-03-15 | 2013-03-13 | 1.030 | 41,902,000 | +152,000 | 16.24% | 43,159,060 |
| 2013-03-14 | 2013-03-12 | 1.060 | 41,750,000 | +30,000 | 16.19% | 44,255,000 |
| 2013-03-13 | 2013-03-11 | 1.120 | 41,720,000 | +112,000 | 16.17% | 46,726,400 |
| 2013-03-12 | 2013-03-08 | 1.080 | 41,608,000 | -112,000 | 16.13% | 44,936,640 |
| 2013-03-11 | 2013-03-07 | 1.090 | 41,720,000 | +268,000 | 16.17% | 45,474,800 |
| 2013-03-08 | 2013-03-06 | 1.100 | 41,452,000 | -100,000 | 16.07% | 45,597,200 |
| 2013-03-07 | 2013-03-05 | 1.080 | 41,552,000 | -154,000 | 16.11% | 44,876,160 |
| 2013-03-06 | 2013-03-04 | 1.030 | 41,706,000 | +52,000 | 16.17% | 42,957,180 |
| 2013-03-05 | 2013-03-01 | 1.070 | 41,654,000 | -68,000 | 16.15% | 44,569,780 |
| 2013-03-04 | 2013-02-28 | 1.070 | 41,722,000 | +72,000 | 16.17% | 44,642,540 |
| 2013-03-01 | 2013-02-27 | 1.030 | 41,650,000 | +84,000 | 16.15% | 42,899,500 |
| 2013-02-28 | 2013-02-26 | 1.010 | 41,566,000 | -54,000 | 16.11% | 41,981,660 |
| 2013-02-27 | 2013-02-25 | 1.050 | 41,620,000 | +52,000 | 16.13% | 43,701,000 |
| 2013-02-26 | 2013-02-22 | 1.060 | 41,568,000 | +196,000 | 16.11% | 44,062,080 |
| 2013-02-25 | 2013-02-21 | 1.070 | 41,372,000 | -58,000 | 16.04% | 44,268,040 |
| 2013-02-22 | 2013-02-20 | 1.110 | 41,430,000 | +38,000 | 16.06% | 45,987,300 |
| 2013-02-21 | 2013-02-19 | 1.100 | 41,392,000 | -104,000 | 16.05% | 45,531,200 |
| 2013-02-20 | 2013-02-18 | 1.150 | 41,496,000 | -68,000 | 16.09% | 47,720,400 |
| 2013-02-19 | 2013-02-15 | 1.140 | 41,564,000 | -24,000 | 16.11% | 47,382,960 |
| 2013-02-18 | 2013-02-14 | 1.100 | 41,588,000 | +10,000 | 16.12% | 45,746,800 |
| 2013-02-15 | 2013-02-08 | 1.120 | 41,578,000 | -124,000 | 16.12% | 46,567,360 |
| 2013-02-14 | 2013-02-07 | 1.080 | 41,702,000 | +98,000 | 16.17% | 45,038,160 |
| 2013-02-08 | 2013-02-06 | 1.120 | 41,604,000 | -102,000 | 16.13% | 46,596,480 |
| 2013-02-07 | 2013-02-05 | 1.110 | 41,706,000 | +172,000 | 16.17% | 46,293,660 |
| 2013-02-06 | 2013-02-04 | 1.110 | 41,534,000 | +142,000 | 16.10% | 46,102,740 |
| 2013-02-05 | 2013-02-01 | 1.120 | 41,392,000 | +82,000 | 16.05% | 46,359,040 |
| 2013-02-04 | 2013-01-31 | 1.100 | 41,310,000 | +26,000 | 16.01% | 45,441,000 |
| 2013-02-01 | 2013-01-30 | 1.120 | 41,284,000 | -86,000 | 16.00% | 46,238,080 |
| 2013-01-31 | 2013-01-29 | 1.130 | 41,370,000 | +160,000 | 16.04% | 46,748,100 |
| 2013-01-30 | 2013-01-28 | 1.090 | 41,210,000 | +94,000 | 15.98% | 44,918,900 |
| 2013-01-29 | 2013-01-25 | 1.130 | 41,116,000 | +156,000 | 15.94% | 46,461,080 |
| 2013-01-28 | 2013-01-24 | 1.170 | 40,960,000 | -148,000 | 15.88% | 47,923,200 |
| 2013-01-25 | 2013-01-23 | 1.200 | 41,108,000 | -42,000 | 15.94% | 49,329,600 |
| 2013-01-24 | 2013-01-22 | 1.240 | 41,150,000 | -406,000 | 15.95% | 51,026,000 |
| 2013-01-23 | 2013-01-21 | 1.220 | 41,556,000 | -310,000 | 16.11% | 50,698,320 |
| 2013-01-22 | 2013-01-18 | 1.170 | 41,866,000 | -86,000 | 16.23% | 48,983,220 |
| 2013-01-21 | 2013-01-17 | 1.170 | 41,952,000 | +260,000 | 16.26% | 49,083,840 |
| 2013-01-18 | 2013-01-16 | 1.220 | 41,692,000 | -88,000 | 16.16% | 50,864,240 |
| 2013-01-17 | 2013-01-15 | 1.230 | 41,780,000 | +624,000 | 16.20% | 51,389,400 |
| 2013-01-16 | 2013-01-14 | 1.130 | 41,156,000 | +92,000 | 15.96% | 46,506,280 |
| 2013-01-15 | 2013-01-11 | 1.100 | 41,064,000 | +388,000 | 15.92% | 45,170,400 |
| 2013-01-14 | 2013-01-10 | 1.140 | 40,676,000 | +740,000 | 15.77% | 46,370,640 |
| 2013-01-11 | 2013-01-09 | 1.190 | 39,936,000 | +336,000 | 15.48% | 47,523,840 |
| 2013-01-10 | 2013-01-08 | 1.120 | 39,600,000 | -134,000 | 15.35% | 44,352,000 |
| 2013-01-09 | 2013-01-07 | 1.150 | 39,734,000 | -1,746,000 | 15.40% | 45,694,100 |
| 2013-01-08 | 2013-01-04 | 1.070 | 41,480,000 | -74,000 | 16.08% | 44,383,600 |
| 2013-01-07 | 2013-01-03 | 1.090 | 41,554,000 | -740,000 | 16.11% | 45,293,860 |
| 2013-01-04 | 2013-01-02 | 1.040 | 42,294,000 | -358,000 | 16.40% | 43,985,760 |
| 2013-01-03 | 2012-12-31 | 1.020 | 42,652,000 | +180,000 | 16.53% | 43,505,040 |
| 2013-01-02 | 2012-12-27 | 1.040 | 42,472,000 | +52,000 | 16.47% | 44,170,880 |
| 2012-12-28 | 2012-12-24 | 1.020 | 42,420,000 | +2,000 | 16.45% | 43,268,400 |
| 2012-12-27 | 2012-12-20 | 1.040 | 42,418,000 | -202,000 | 16.44% | 44,114,720 |
| 2012-12-21 | 2012-12-19 | 1.060 | 42,620,000 | -182,000 | 16.52% | 45,177,200 |
| 2012-12-20 | 2012-12-18 | 1.050 | 42,802,000 | -32,000 | 16.59% | 44,942,100 |
| 2012-12-19 | 2012-12-17 | 1.060 | 42,834,000 | +128,000 | 16.61% | 45,404,040 |
| 2012-12-18 | 2012-12-14 | 1.070 | 42,706,000 | +214,000 | 16.56% | 45,695,420 |
| 2012-12-17 | 2012-12-13 | 1.070 | 42,492,000 | -118,000 | 16.47% | 45,466,440 |
| 2012-12-14 | 2012-12-12 | 1.010 | 42,610,000 | -294,000 | 16.52% | 43,036,100 |
| 2012-12-13 | 2012-12-11 | 1.020 | 42,904,000 | +710,000 | 16.63% | 43,762,080 |
| 2012-12-12 | 2012-12-10 | 1.050 | 42,194,000 | -66,000 | 16.36% | 44,303,700 |
| 2012-12-11 | 2012-12-07 | 0.920 | 42,260,000 | -16,000 | 16.38% | 38,879,200 |
| 2012-12-10 | 2012-12-06 | 0.910 | 42,276,000 | -218,000 | 16.39% | 38,471,160 |
| 2012-12-05 | 2012-12-03 | 0.880 | 42,494,000 | +24,000 | 16.47% | 37,394,720 |
| 2012-12-04 | 2012-11-30 | 0.880 | 42,470,000 | -94,000 | 16.46% | 37,373,600 |
| 2012-12-03 | 2012-11-29 | 0.880 | 42,564,000 | +50,000 | 16.50% | 37,456,320 |
| 2012-11-30 | 2012-11-28 | 0.880 | 42,514,000 | +10,000 | 16.48% | 37,412,320 |
| 2012-11-29 | 2012-11-27 | 0.880 | 42,504,000 | -100,000 | 16.48% | 37,403,520 |
| 2012-11-28 | 2012-11-26 | 0.900 | 42,604,000 | +40,000 | 16.52% | 38,343,600 |
| 2012-11-27 | 2012-11-23 | 0.920 | 42,564,000 | -316,000 | 16.50% | 39,158,880 |
| 2012-11-26 | 2012-11-22 | 0.900 | 42,880,000 | +4,000 | 16.62% | 38,592,000 |
| 2012-11-23 | 2012-11-21 | 0.910 | 42,876,000 | +666,000 | 16.62% | 39,017,160 |
| 2012-11-22 | 2012-11-20 | 0.910 | 42,210,000 | -68,000 | 16.36% | 38,411,100 |
| 2012-11-21 | 2012-11-19 | 0.880 | 42,278,000 | -322,000 | 16.39% | 37,204,640 |
| 2012-11-20 | 2012-11-16 | 0.910 | 42,600,000 | +28,000 | 16.51% | 38,766,000 |
| 2012-11-19 | 2012-11-15 | 0.920 | 42,572,000 | -86,000 | 16.50% | 39,166,240 |
| 2012-11-16 | 2012-11-14 | 0.940 | 42,658,000 | -314,000 | 16.54% | 40,098,520 |
| 2012-11-15 | 2012-11-13 | 0.930 | 42,972,000 | -110,000 | 16.66% | 39,963,960 |
| 2012-11-14 | 2012-11-12 | 0.970 | 43,082,000 | +36,000 | 16.70% | 41,789,540 |
| 2012-11-13 | 2012-11-09 | 0.950 | 43,046,000 | +212,000 | 16.69% | 40,893,700 |
| 2012-11-12 | 2012-11-08 | 0.960 | 42,834,000 | +58,000 | 16.61% | 41,120,640 |
| 2012-11-09 | 2012-11-07 | 1.010 | 42,776,000 | -124,000 | 16.58% | 43,203,760 |
| 2012-11-08 | 2012-11-06 | 1.020 | 42,900,000 | +182,000 | 16.63% | 43,758,000 |
| 2012-11-07 | 2012-11-05 | 1.020 | 42,718,000 | -140,000 | 16.56% | 43,572,360 |
| 2012-11-06 | 2012-11-02 | 1.020 | 42,858,000 | +40,000 | 16.61% | 43,715,160 |
| 2012-11-05 | 2012-11-01 | 1.010 | 42,818,000 | +364,000 | 16.60% | 43,246,180 |
| 2012-11-02 | 2012-10-31 | 0.970 | 42,454,000 | -62,000 | 16.46% | 41,180,380 |
| 2012-11-01 | 2012-10-30 | 0.980 | 42,516,000 | -452,000 | 16.48% | 41,665,680 |
| 2012-10-31 | 2012-10-29 | 1.020 | 42,968,000 | +460,000 | 16.66% | 43,827,360 |
| 2012-10-30 | 2012-10-26 | 1.030 | 42,508,000 | -562,000 | 16.48% | 43,783,240 |
| 2012-10-29 | 2012-10-25 | 0.980 | 43,070,000 | +1,844,000 | 16.70% | 42,208,600 |
| 2012-10-26 | 2012-10-24 | 1.150 | 41,226,000 | +1,986,000 | 15.98% | 47,409,900 |
| 2012-10-25 | 2012-10-22 | 0.800 | 39,240,000 | +232,000 | 15.21% | 31,392,000 |
| 2012-10-24 | 2012-10-19 | 0.730 | 39,008,000 | -194,000 | 15.12% | 28,475,840 |
| 2012-10-22 | 2012-10-18 | 0.740 | 39,202,000 | -700,000 | 15.20% | 29,009,480 |
| 2012-10-19 | 2012-10-17 | 0.690 | 39,902,000 | +150,000 | 15.47% | 27,532,380 |
| 2012-10-18 | 2012-10-16 | 0.710 | 39,752,000 | -80,000 | 15.41% | 28,223,920 |
| 2012-10-17 | 2012-10-15 | 0.710 | 39,832,000 | -54,000 | 15.44% | 28,280,720 |
| 2012-10-16 | 2012-10-12 | 0.680 | 39,886,000 | -46,000 | 15.46% | 27,122,480 |
| 2012-10-15 | 2012-10-11 | 0.670 | 39,932,000 | +178,000 | 15.48% | 26,754,440 |
| 2012-10-12 | 2012-10-10 | 0.640 | 39,754,000 | -10,000 | 15.41% | 25,442,560 |
| 2012-10-11 | 2012-10-09 | 0.630 | 39,764,000 | -110,000 | 15.42% | 25,051,320 |
| 2012-10-09 | 2012-10-05 | 0.630 | 39,874,000 | +42,000 | 15.46% | 25,120,620 |
| 2012-10-05 | 2012-10-03 | 0.610 | 39,832,000 | -30,000 | 15.44% | 24,297,520 |
| 2012-10-04 | 2012-09-28 | 0.610 | 39,862,000 | +10,000 | 15.45% | 24,315,820 |
| 2012-10-03 | 2012-09-27 | 0.610 | 39,852,000 | -70,000 | 15.45% | 24,309,720 |
| 2012-09-28 | 2012-09-26 | 0.600 | 39,922,000 | +50,000 | 15.48% | 23,953,200 |
| 2012-09-27 | 2012-09-25 | 0.610 | 39,872,000 | +20,000 | 15.46% | 24,321,920 |
| 2012-09-25 | 2012-09-21 | 0.610 | 39,852,000 | -30,000 | 15.45% | 24,309,720 |
| 2012-09-24 | 2012-09-20 | 0.610 | 39,882,000 | -50,000 | 15.46% | 24,328,020 |
| 2012-09-21 | 2012-09-19 | 0.620 | 39,932,000 | -50,000 | 15.48% | 24,757,840 |
| 2012-09-19 | 2012-09-17 | 0.650 | 39,982,000 | -26,000 | 15.50% | 25,988,300 |
| 2012-09-18 | 2012-09-14 | 0.630 | 40,008,000 | -50,000 | 15.51% | 25,205,040 |
| 2012-09-17 | 2012-09-13 | 0.600 | 40,058,000 | +10,000 | 15.53% | 24,034,800 |
| 2012-09-13 | 2012-09-11 | 0.590 | 40,048,000 | -30,000 | 15.53% | 23,628,320 |
| 2012-09-11 | 2012-09-07 | 0.590 | 40,078,000 | +10,000 | 15.54% | 23,646,020 |
| 2012-09-10 | 2012-09-06 | 0.580 | 40,068,000 | +20,000 | 15.53% | 23,239,440 |
| 2012-09-04 | 2012-08-31 | 0.600 | 40,048,000 | -54,000 | 15.53% | 24,028,800 |
| 2012-08-31 | 2012-08-29 | 0.620 | 40,102,000 | -20,000 | 15.55% | 24,863,240 |
| 2012-08-30 | 2012-08-28 | 0.630 | 40,122,000 | -70,000 | 15.55% | 25,276,860 |
| 2012-08-28 | 2012-08-24 | 0.630 | 40,192,000 | +94,000 | 15.58% | 25,320,960 |
| 2012-08-27 | 2012-08-23 | 0.630 | 40,098,000 | -110,000 | 15.54% | 25,261,740 |
| 2012-08-24 | 2012-08-22 | 0.600 | 40,208,000 | +6,000 | 15.59% | 24,124,800 |
| 2012-08-23 | 2012-08-21 | 0.610 | 40,202,000 | -364,000 | 15.59% | 24,523,220 |
| 2012-08-22 | 2012-08-20 | 0.580 | 40,566,000 | +98,000 | 15.73% | 23,528,280 |
| 2012-08-20 | 2012-08-16 | 0.580 | 40,468,000 | -50,000 | 15.69% | 23,471,440 |
| 2012-08-17 | 2012-08-15 | 0.580 | 40,518,000 | +100,000 | 15.71% | 23,500,440 |
| 2012-08-16 | 2012-08-14 | 0.580 | 40,418,000 | +100,000 | 15.67% | 23,442,440 |
| 2012-08-14 | 2012-08-10 | 0.590 | 40,318,000 | +50,000 | 15.63% | 23,787,620 |
| 2012-08-13 | 2012-08-09 | 0.600 | 40,268,000 | -8,000 | 15.61% | 24,160,800 |
| 2012-08-10 | 2012-08-08 | 0.600 | 40,276,000 | -70,000 | 15.61% | 24,165,600 |
| 2012-08-09 | 2012-08-07 | 0.590 | 40,346,000 | -14,000 | 15.64% | 23,804,140 |
| 2012-08-08 | 2012-08-06 | 0.580 | 40,360,000 | +56,000 | 15.65% | 23,408,800 |
| 2012-08-07 | 2012-08-03 | 0.570 | 40,304,000 | +154,000 | 15.62% | 22,973,280 |
| 2012-08-06 | 2012-08-02 | 0.570 | 40,150,000 | +190,000 | 15.57% | 22,885,500 |
| 2012-08-03 | 2012-08-01 | 0.590 | 39,960,000 | +56,000 | 15.49% | 23,576,400 |
| 2012-08-01 | 2012-07-30 | 0.590 | 39,904,000 | -16,000 | 15.47% | 23,543,360 |
| 2012-07-31 | 2012-07-27 | 0.620 | 39,920,000 | -2,000 | 15.48% | 24,750,400 |
| 2012-07-27 | 2012-07-25 | 0.610 | 39,922,000 | +36,000 | 15.48% | 24,352,420 |
| 2012-07-26 | 2012-07-24 | 0.600 | 39,886,000 | -10,000 | 15.46% | 23,931,600 |
| 2012-07-25 | 2012-07-23 | 0.610 | 39,896,000 | +20,000 | 15.47% | 24,336,560 |
| 2012-07-24 | 2012-07-20 | 0.650 | 39,876,000 | -16,000 | 15.46% | 25,919,400 |
| 2012-07-23 | 2012-07-19 | 0.640 | 39,892,000 | +100,000 | 15.47% | 25,530,880 |
| 2012-07-20 | 2012-07-18 | 0.630 | 39,792,000 | +10,000 | 15.43% | 25,068,960 |
| 2012-07-19 | 2012-07-17 | 0.650 | 39,782,000 | +4,000 | 15.42% | 25,858,300 |
| 2012-07-18 | 2012-07-16 | 0.670 | 39,778,000 | -22,000 | 15.42% | 26,651,260 |
| 2012-07-16 | 2012-07-12 | 0.660 | 39,800,000 | -14,000 | 15.43% | 26,268,000 |
| 2012-07-13 | 2012-07-11 | 0.700 | 39,814,000 | +92,000 | 15.43% | 27,869,800 |
| 2012-07-12 | 2012-07-10 | 0.690 | 39,722,000 | -160,000 | 15.40% | 27,408,180 |
| 2012-07-11 | 2012-07-09 | 0.640 | 39,882,000 | +24,000 | 15.46% | 25,524,480 |
| 2012-07-10 | 2012-07-06 | 0.660 | 39,858,000 | -258,000 | 15.45% | 26,306,280 |
| 2012-07-06 | 2012-07-04 | 0.630 | 40,116,000 | -70,000 | 15.55% | 25,273,080 |
| 2012-07-05 | 2012-07-03 | 0.640 | 40,186,000 | -10,000 | 15.58% | 25,719,040 |
| 2012-07-04 | 2012-06-29 | 0.620 | 40,196,000 | +20,000 | 15.58% | 24,921,520 |
| 2012-06-29 | 2012-06-27 | 0.640 | 40,176,000 | +70,000 | 15.58% | 25,712,640 |
| 2012-06-28 | 2012-06-26 | 0.640 | 40,106,000 | +20,000 | 15.55% | 25,667,840 |
| 2012-06-27 | 2012-06-25 | 0.640 | 40,086,000 | -40,000 | 15.54% | 25,655,040 |
| 2012-06-26 | 2012-06-22 | 0.630 | 40,126,000 | +20,000 | 15.56% | 25,279,380 |
| 2012-06-25 | 2012-06-21 | 0.650 | 40,106,000 | +80,000 | 15.55% | 26,068,900 |
| 2012-06-22 | 2012-06-20 | 0.660 | 40,026,000 | -2,000 | 15.52% | 26,417,160 |
| 2012-06-21 | 2012-06-19 | 0.640 | 40,028,000 | -14,000 | 15.52% | 25,617,920 |
| 2012-06-20 | 2012-06-18 | 0.630 | 40,042,000 | +100,000 | 15.52% | 25,226,460 |
| 2012-06-18 | 2012-06-14 | 0.620 | 39,942,000 | -226,000 | 15.48% | 24,764,040 |
| 2012-06-15 | 2012-06-13 | 0.620 | 40,168,000 | -2,000 | 15.57% | 24,904,160 |
| 2012-06-14 | 2012-06-12 | 0.620 | 40,170,000 | +164,000 | 15.57% | 24,905,400 |
| 2012-06-13 | 2012-06-11 | 0.630 | 40,006,000 | -10,000 | 15.51% | 25,203,780 |
| 2012-06-08 | 2012-06-06 | 0.630 | 40,016,000 | -2,000 | 15.51% | 25,210,080 |
| 2012-06-07 | 2012-06-05 | 0.630 | 40,018,000 | -50,000 | 15.51% | 25,211,340 |
| 2012-06-06 | 2012-06-04 | 0.620 | 40,068,000 | -154,000 | 15.53% | 24,842,160 |
| 2012-06-04 | 2012-05-31 | 0.630 | 40,222,000 | -20,000 | 15.59% | 25,339,860 |
| 2012-05-31 | 2012-05-29 | 0.640 | 40,242,000 | -92,000 | 15.60% | 25,754,880 |
| 2012-05-30 | 2012-05-28 | 0.620 | 40,334,000 | -30,000 | 15.64% | 25,007,080 |
| 2012-05-29 | 2012-05-25 | 0.610 | 40,364,000 | +46,000 | 15.65% | 24,622,040 |
| 2012-05-28 | 2012-05-24 | 0.630 | 40,318,000 | +22,000 | 15.63% | 25,400,340 |
| 2012-05-25 | 2012-05-23 | 0.620 | 40,296,000 | +20,000 | 15.62% | 24,983,520 |
| 2012-05-24 | 2012-05-22 | 0.620 | 40,276,000 | +136,000 | 15.61% | 24,971,120 |
| 2012-05-23 | 2012-05-21 | 0.600 | 40,140,000 | +74,000 | 15.56% | 24,084,000 |
| 2012-05-22 | 2012-05-18 | 0.600 | 40,066,000 | +10,000 | 15.53% | 24,039,600 |
| 2012-05-21 | 2012-05-17 | 0.610 | 40,056,000 | +10,000 | 15.53% | 24,434,160 |
| 2012-05-18 | 2012-05-16 | 0.610 | 40,046,000 | +30,000 | 15.52% | 24,428,060 |
| 2012-05-17 | 2012-05-15 | 0.630 | 40,016,000 | -20,000 | 15.51% | 25,210,080 |
| 2012-05-16 | 2012-05-14 | 0.630 | 40,036,000 | -370,000 | 15.52% | 25,222,680 |
| 2012-05-14 | 2012-05-10 | 0.640 | 40,406,000 | -24,000 | 15.66% | 25,859,840 |
| 2012-05-10 | 2012-05-08 | 0.650 | 40,430,000 | +18,000 | 15.67% | 26,279,500 |
| 2012-05-09 | 2012-05-07 | 0.630 | 40,412,000 | +2,000 | 15.67% | 25,459,560 |
| 2012-05-08 | 2012-05-04 | 0.650 | 40,410,000 | +40,000 | 15.67% | 26,266,500 |
| 2012-05-07 | 2012-05-03 | 0.640 | 40,370,000 | -42,000 | 15.65% | 25,836,800 |
| 2012-05-03 | 2012-04-30 | 0.670 | 40,412,000 | +374,000 | 15.67% | 27,076,040 |
| 2012-05-02 | 2012-04-27 | 0.700 | 40,038,000 | +58,000 | 15.52% | 28,026,600 |
| 2012-04-26 | 2012-04-24 | 0.730 | 39,980,000 | +130,000 | 15.50% | 29,185,400 |
| 2012-04-24 | 2012-04-20 | 0.740 | 39,850,000 | +10,000 | 15.45% | 29,489,000 |
| 2012-04-23 | 2012-04-19 | 0.740 | 39,840,000 | -278,000 | 15.44% | 29,481,600 |
| 2012-04-20 | 2012-04-18 | 0.750 | 40,118,000 | -16,000 | 15.55% | 30,088,500 |
| 2012-04-17 | 2012-04-13 | 0.750 | 40,134,000 | -80,000 | 15.56% | 30,100,500 |
| 2012-04-13 | 2012-04-11 | 0.750 | 40,214,000 | +20,000 | 15.59% | 30,160,500 |
| 2012-04-12 | 2012-04-10 | 0.740 | 40,194,000 | +6,000 | 15.58% | 29,743,560 |
| 2012-04-10 | 2012-04-03 | 0.750 | 40,188,000 | +32,000 | 15.58% | 30,141,000 |
| 2012-04-05 | 2012-04-02 | 0.730 | 40,156,000 | +42,000 | 15.57% | 29,313,880 |
| 2012-04-03 | 2012-03-30 | 0.750 | 40,114,000 | -370,000 | 15.55% | 30,085,500 |
| 2012-04-02 | 2012-03-29 | 0.750 | 40,484,000 | +220,000 | 15.69% | 30,363,000 |
| 2012-03-30 | 2012-03-28 | 0.770 | 40,264,000 | +80,000 | 15.61% | 31,003,280 |
| 2012-03-29 | 2012-03-27 | 0.790 | 40,184,000 | -84,000 | 15.58% | 31,745,360 |
| 2012-03-28 | 2012-03-26 | 0.800 | 40,268,000 | +102,000 | 15.61% | 32,214,400 |
| 2012-03-27 | 2012-03-23 | 0.780 | 40,166,000 | +20,000 | 15.57% | 31,329,480 |
| 2012-03-23 | 2012-03-21 | 0.820 | 40,146,000 | +72,000 | 15.56% | 32,919,720 |
| 2012-03-22 | 2012-03-20 | 0.830 | 40,074,000 | +254,000 | 15.54% | 33,261,420 |
| 2012-03-21 | 2012-03-19 | 0.790 | 39,820,000 | -100,000 | 15.44% | 31,457,800 |
| 2012-03-20 | 2012-03-16 | 0.810 | 39,920,000 | +74,000 | 15.48% | 32,335,200 |
| 2012-03-19 | 2012-03-15 | 0.820 | 39,846,000 | -34,000 | 15.45% | 32,673,720 |
| 2012-03-16 | 2012-03-14 | 0.820 | 39,880,000 | -76,000 | 15.46% | 32,701,600 |
| 2012-03-15 | 2012-03-13 | 0.850 | 39,956,000 | +10,000 | 15.49% | 33,962,600 |
| 2012-03-14 | 2012-03-12 | 0.860 | 39,946,000 | -8,000 | 15.49% | 34,353,560 |
| 2012-03-13 | 2012-03-09 | 0.850 | 39,954,000 | +54,000 | 15.49% | 33,960,900 |
| 2012-03-12 | 2012-03-08 | 0.860 | 39,900,000 | +60,000 | 15.47% | 34,314,000 |
| 2012-03-09 | 2012-03-07 | 0.810 | 39,840,000 | -86,000 | 15.44% | 32,270,400 |
| 2012-03-08 | 2012-03-06 | 0.840 | 39,926,000 | -26,000 | 15.48% | 33,537,840 |
| 2012-03-07 | 2012-03-05 | 0.870 | 39,952,000 | -60,000 | 15.49% | 34,758,240 |
| 2012-03-06 | 2012-03-02 | 0.890 | 40,012,000 | -280,000 | 15.51% | 35,610,680 |
| 2012-03-05 | 2012-03-01 | 0.880 | 40,292,000 | +310,000 | 15.62% | 35,456,960 |
| 2012-03-02 | 2012-02-29 | 0.900 | 39,982,000 | -154,000 | 15.50% | 35,983,800 |
| 2012-03-01 | 2012-02-28 | 0.890 | 40,136,000 | +370,000 | 15.56% | 35,721,040 |
| 2012-02-29 | 2012-02-27 | 0.900 | 39,766,000 | -56,000 | 15.42% | 35,789,400 |
| 2012-02-28 | 2012-02-24 | 0.930 | 39,822,000 | -220,000 | 15.44% | 37,034,460 |
| 2012-02-27 | 2012-02-23 | 0.930 | 40,042,000 | -54,000 | 15.52% | 37,239,060 |
| 2012-02-23 | 2012-02-21 | 0.910 | 40,096,000 | -68,000 | 15.54% | 36,487,360 |
| 2012-02-22 | 2012-02-20 | 0.920 | 40,164,000 | -36,000 | 15.57% | 36,950,880 |
| 2012-02-21 | 2012-02-17 | 0.910 | 40,200,000 | -98,000 | 15.58% | 36,582,000 |
| 2012-02-20 | 2012-02-16 | 0.910 | 40,298,000 | +150,000 | 15.62% | 36,671,180 |
| 2012-02-17 | 2012-02-15 | 0.910 | 40,148,000 | +336,000 | 15.56% | 36,534,680 |
| 2012-02-15 | 2012-02-13 | 0.920 | 39,812,000 | +84,000 | 15.43% | 36,627,040 |
| 2012-02-14 | 2012-02-10 | 0.900 | 39,728,000 | -2,000 | 15.40% | 35,755,200 |
| 2012-02-13 | 2012-02-09 | 0.910 | 39,730,000 | +6,000 | 15.40% | 36,154,300 |
| 2012-02-10 | 2012-02-08 | 0.920 | 39,724,000 | +48,000 | 15.40% | 36,546,080 |
| 2012-02-09 | 2012-02-07 | 0.890 | 39,676,000 | +374,000 | 15.38% | 35,311,640 |
| 2012-02-08 | 2012-02-06 | 0.840 | 39,302,000 | -144,000 | 15.24% | 33,013,680 |
| 2012-02-07 | 2012-02-03 | 0.840 | 39,446,000 | +110,000 | 15.29% | 33,134,640 |
| 2012-02-06 | 2012-02-02 | 0.860 | 39,336,000 | -414,000 | 15.25% | 33,828,960 |
| 2012-02-03 | 2012-02-01 | 0.810 | 39,750,000 | -392,000 | 15.41% | 32,197,500 |
| 2012-02-02 | 2012-01-31 | 0.780 | 40,142,000 | +26,000 | 15.56% | 31,310,760 |
| 2012-02-01 | 2012-01-30 | 0.750 | 40,116,000 | -6,000 | 15.55% | 30,087,000 |
| 2012-01-30 | 2012-01-26 | 0.790 | 40,122,000 | +20,000 | 15.55% | 31,696,380 |
| 2012-01-27 | 2012-01-20 | 0.780 | 40,102,000 | -20,000 | 15.55% | 31,279,560 |
| 2012-01-26 | 2012-01-19 | 0.770 | 40,122,000 | +12,000 | 15.55% | 30,893,940 |
| 2012-01-20 | 2012-01-18 | 0.750 | 40,110,000 | -30,000 | 15.55% | 30,082,500 |
| 2012-01-18 | 2012-01-16 | 0.760 | 40,140,000 | +20,000 | 15.56% | 30,506,400 |
| 2012-01-17 | 2012-01-13 | 0.770 | 40,120,000 | +24,000 | 15.55% | 30,892,400 |
| 2012-01-16 | 2012-01-12 | 0.740 | 40,096,000 | +80,000 | 15.54% | 29,671,040 |
| 2012-01-13 | 2012-01-11 | 0.750 | 40,016,000 | -20,000 | 15.51% | 30,012,000 |
| 2012-01-12 | 2012-01-10 | 0.740 | 40,036,000 | +306,000 | 15.52% | 29,626,640 |
| 2012-01-11 | 2012-01-09 | 0.700 | 39,730,000 | -14,000 | 15.40% | 27,811,000 |
| 2012-01-10 | 2012-01-06 | 0.710 | 39,744,000 | -50,000 | 15.41% | 28,218,240 |
| 2012-01-09 | 2012-01-05 | 0.720 | 39,794,000 | +2,000 | 15.43% | 28,651,680 |
| 2012-01-06 | 2012-01-04 | 0.720 | 39,792,000 | -56,000 | 15.43% | 28,650,240 |
| 2012-01-05 | 2012-01-03 | 0.730 | 39,848,000 | +30,000 | 15.45% | 29,089,040 |
| 2012-01-04 | 2011-12-30 | 0.730 | 39,818,000 | +100,000 | 15.44% | 29,067,140 |
| 2012-01-03 | 2011-12-29 | 0.730 | 39,718,000 | +10,000 | 15.40% | 28,994,140 |
| 2011-12-30 | 2011-12-28 | 0.730 | 39,708,000 | -30,000 | 15.39% | 28,986,840 |
| 2011-12-29 | 2011-12-23 | 0.730 | 39,738,000 | +114,000 | 15.41% | 29,008,740 |
| 2011-12-28 | 2011-12-22 | 0.710 | 39,624,000 | -20,000 | 15.36% | 28,133,040 |
| 2011-12-20 | 2011-12-16 | 0.730 | 39,644,000 | +54,000 | 15.37% | 28,940,120 |
| 2011-12-19 | 2011-12-15 | 0.710 | 39,590,000 | +110,000 | 15.35% | 28,108,900 |
| 2011-12-16 | 2011-12-14 | 0.740 | 39,480,000 | -10,000 | 15.31% | 29,215,200 |
| 2011-12-15 | 2011-12-13 | 0.730 | 39,490,000 | +50,000 | 15.31% | 28,827,700 |
| 2011-12-13 | 2011-12-09 | 0.730 | 39,440,000 | -128,000 | 15.29% | 28,791,200 |
| 2011-12-12 | 2011-12-08 | 0.750 | 39,568,000 | +40,000 | 15.34% | 29,676,000 |
| 2011-12-08 | 2011-12-06 | 0.740 | 39,528,000 | +44,000 | 15.32% | 29,250,720 |
| 2011-12-07 | 2011-12-05 | 0.760 | 39,484,000 | +170,000 | 15.31% | 30,007,840 |
| 2011-12-06 | 2011-12-02 | 0.740 | 39,314,000 | +612,000 | 15.24% | 29,092,360 |
| 2011-12-05 | 2011-12-01 | 0.800 | 38,702,000 | -184,000 | 15.00% | 30,961,600 |
| 2011-12-02 | 2011-11-30 | 0.740 | 38,886,000 | +260,000 | 15.08% | 28,775,640 |
| 2011-12-01 | 2011-11-29 | 0.810 | 38,626,000 | +24,000 | 14.97% | 31,287,060 |
| 2011-11-30 | 2011-11-28 | 0.790 | 38,602,000 | +30,000 | 14.96% | 30,495,580 |
| 2011-11-29 | 2011-11-25 | 0.790 | 38,572,000 | +60,000 | 14.95% | 30,471,880 |
| 2011-11-28 | 2011-11-24 | 0.860 | 38,512,000 | -40,000 | 14.93% | 33,120,320 |
| 2011-11-24 | 2011-11-22 | 0.870 | 38,552,000 | +58,000 | 14.95% | 33,540,240 |
| 2011-11-23 | 2011-11-21 | 0.880 | 38,494,000 | +20,000 | 14.92% | 33,874,720 |
| 2011-11-22 | 2011-11-18 | 0.900 | 38,474,000 | -6,000 | 14.92% | 34,626,600 |
| 2011-11-18 | 2011-11-16 | 0.900 | 38,480,000 | +106,000 | 14.92% | 34,632,000 |
| 2011-11-17 | 2011-11-15 | 0.940 | 38,374,000 | +4,000 | 14.88% | 36,071,560 |
| 2011-11-16 | 2011-11-14 | 0.940 | 38,370,000 | -74,000 | 14.87% | 36,067,800 |
| 2011-11-15 | 2011-11-11 | 0.920 | 38,444,000 | +6,000 | 14.90% | 35,368,480 |
| 2011-11-14 | 2011-11-10 | 0.920 | 38,438,000 | -46,000 | 14.90% | 35,362,960 |
| 2011-11-11 | 2011-11-09 | 0.970 | 38,484,000 | -46,000 | 14.92% | 37,329,480 |
| 2011-11-10 | 2011-11-08 | 0.990 | 38,530,000 | +88,000 | 14.94% | 38,144,700 |
| 2011-11-09 | 2011-11-07 | 0.940 | 38,442,000 | -22,000 | 14.90% | 36,135,480 |
| 2011-11-08 | 2011-11-04 | 0.920 | 38,464,000 | +2,000 | 14.91% | 35,386,880 |
| 2011-11-07 | 2011-11-03 | 0.910 | 38,462,000 | +74,000 | 14.91% | 35,000,420 |
| 2011-11-04 | 2011-11-02 | 0.920 | 38,388,000 | -50,000 | 14.88% | 35,316,960 |
| 2011-11-02 | 2011-10-31 | 0.920 | 38,438,000 | -102,000 | 14.90% | 35,362,960 |
| 2011-11-01 | 2011-10-28 | 0.940 | 38,540,000 | +58,000 | 14.94% | 36,227,600 |
| 2011-10-31 | 2011-10-27 | 0.950 | 38,482,000 | -114,000 | 14.92% | 36,557,900 |
| 2011-10-28 | 2011-10-26 | 0.890 | 38,596,000 | +30,000 | 14.96% | 34,350,440 |
| 2011-10-27 | 2011-10-25 | 0.870 | 38,566,000 | +50,000 | 14.95% | 33,552,420 |
| 2011-10-26 | 2011-10-24 | 0.900 | 38,516,000 | +2,000 | 14.93% | 34,664,400 |
| 2011-10-25 | 2011-10-21 | 0.850 | 38,514,000 | -52,000 | 14.93% | 32,736,900 |
| 2011-10-24 | 2011-10-20 | 0.830 | 38,566,000 | -100,000 | 14.95% | 32,009,780 |
| 2011-10-21 | 2011-10-19 | 0.840 | 38,666,000 | +48,000 | 14.99% | 32,479,440 |
| 2011-10-20 | 2011-10-18 | 0.840 | 38,618,000 | +98,000 | 14.97% | 32,439,120 |
| 2011-10-19 | 2011-10-17 | 0.910 | 38,520,000 | -22,000 | 14.93% | 35,053,200 |
| 2011-10-18 | 2011-10-14 | 0.890 | 38,542,000 | +40,000 | 14.94% | 34,302,380 |
| 2011-10-17 | 2011-10-13 | 0.900 | 38,502,000 | +118,000 | 14.93% | 34,651,800 |
| 2011-10-14 | 2011-10-12 | 0.850 | 38,384,000 | +10,000 | 14.88% | 32,626,400 |
| 2011-10-13 | 2011-10-11 | 0.830 | 38,374,000 | -2,000 | 14.88% | 31,850,420 |
| 2011-10-12 | 2011-10-10 | 0.780 | 38,376,000 | +6,000 | 14.88% | 29,933,280 |
| 2011-10-11 | 2011-10-07 | 0.790 | 38,370,000 | +94,000 | 14.87% | 30,312,300 |
| 2011-10-07 | 2011-10-04 | 0.720 | 38,276,000 | -50,000 | 14.84% | 27,558,720 |
| 2011-10-06 | 2011-10-03 | 0.730 | 38,326,000 | -260,000 | 14.86% | 27,977,980 |
| 2011-10-04 | 2011-09-30 | 0.790 | 38,586,000 | +22,000 | 14.96% | 30,482,940 |
| 2011-10-03 | 2011-09-28 | 0.820 | 38,564,000 | -50,000 | 14.95% | 31,622,480 |
| 2011-09-30 | 2011-09-27 | 0.800 | 38,614,000 | +26,000 | 14.97% | 30,891,200 |
| 2011-09-27 | 2011-09-23 | 0.830 | 38,588,000 | +10,000 | 14.96% | 32,028,040 |
| 2011-09-26 | 2011-09-22 | 0.880 | 38,578,000 | +36,000 | 14.96% | 33,948,640 |
| 2011-09-23 | 2011-09-21 | 0.970 | 38,542,000 | +20,000 | 14.94% | 37,385,740 |
| 2011-09-22 | 2011-09-20 | 0.980 | 38,522,000 | +110,000 | 14.93% | 37,751,560 |
| 2011-09-21 | 2011-09-19 | 1.000 | 38,412,000 | +30,000 | 14.89% | 38,412,000 |
| 2011-09-20 | 2011-09-16 | 1.070 | 38,382,000 | +28,000 | 14.88% | 41,068,740 |
| 2011-09-19 | 2011-09-15 | 1.000 | 38,354,000 | +8,000 | 14.87% | 38,354,000 |
| 2011-09-16 | 2011-09-14 | 1.030 | 38,346,000 | -102,000 | 14.87% | 39,496,380 |
| 2011-09-15 | 2011-09-12 | 1.020 | 38,448,000 | +42,000 | 14.91% | 39,216,960 |
| 2011-09-08 | 2011-09-06 | 1.110 | 38,406,000 | -20,000 | 14.89% | 42,630,660 |
| 2011-09-07 | 2011-09-05 | 1.100 | 38,426,000 | +34,000 | 14.90% | 42,268,600 |
| 2011-09-06 | 2011-09-02 | 1.100 | 38,392,000 | -280,000 | 14.88% | 42,231,200 |
| 2011-09-05 | 2011-09-01 | 1.070 | 38,672,000 | +40,000 | 14.99% | 41,379,040 |
| 2011-09-02 | 2011-08-31 | 1.100 | 38,632,000 | +36,000 | 14.98% | 42,495,200 |
| 2011-09-01 | 2011-08-30 | 1.070 | 38,596,000 | +26,000 | 14.96% | 41,297,720 |
| 2011-08-31 | 2011-08-29 | 1.060 | 38,570,000 | +10,000 | 14.95% | 40,884,200 |
| 2011-08-25 | 2011-08-23 | 1.070 | 38,560,000 | +20,000 | 14.95% | 41,259,200 |
| 2011-08-24 | 2011-08-22 | 1.000 | 38,540,000 | +348,000 | 14.94% | 38,540,000 |
| 2011-08-23 | 2011-08-19 | 1.070 | 38,192,000 | -98,000 | 14.81% | 40,865,440 |
| 2011-08-22 | 2011-08-18 | 1.150 | 38,290,000 | -156,000 | 14.84% | 44,033,500 |
| 2011-08-19 | 2011-08-17 | 1.180 | 38,446,000 | -92,000 | 14.90% | 45,366,280 |
| 2011-08-18 | 2011-08-16 | 1.150 | 38,538,000 | -42,000 | 14.94% | 44,318,700 |
| 2011-08-17 | 2011-08-15 | 1.120 | 38,580,000 | +88,000 | 14.96% | 43,209,600 |
| 2011-08-16 | 2011-08-12 | 1.120 | 38,492,000 | -36,000 | 14.92% | 43,111,040 |
| 2011-08-15 | 2011-08-11 | 1.080 | 38,528,000 | +130,000 | 14.94% | 41,610,240 |
| 2011-08-12 | 2011-08-10 | 1.100 | 38,398,000 | -338,000 | 14.89% | 42,237,800 |
| 2011-08-11 | 2011-08-09 | 1.050 | 38,736,000 | +20,000 | 15.02% | 40,672,800 |
| 2011-08-10 | 2011-08-08 | 1.130 | 38,716,000 | +130,000 | 15.01% | 43,749,080 |
| 2011-08-09 | 2011-08-05 | 1.280 | 38,586,000 | +152,000 | 14.96% | 49,390,080 |
| 2011-08-05 | 2011-08-03 | 1.340 | 38,434,000 | +38,000 | 14.90% | 51,501,560 |
| 2011-08-03 | 2011-08-01 | 1.380 | 38,396,000 | -30,000 | 14.89% | 52,986,480 |
| 2011-08-02 | 2011-07-29 | 1.380 | 38,426,000 | +60,000 | 14.90% | 53,027,880 |
| 2011-08-01 | 2011-07-28 | 1.390 | 38,366,000 | -44,000 | 14.87% | 53,328,740 |
| 2011-07-29 | 2011-07-27 | 1.390 | 38,410,000 | -72,000 | 14.89% | 53,389,900 |
| 2011-07-28 | 2011-07-26 | 1.410 | 38,482,000 | -138,000 | 14.92% | 54,259,620 |
| 2011-07-27 | 2011-07-25 | 1.400 | 38,620,000 | -10,000 | 14.97% | 54,068,000 |
| 2011-07-26 | 2011-07-22 | 1.410 | 38,630,000 | -52,000 | 14.98% | 54,468,300 |
| 2011-07-25 | 2011-07-21 | 1.390 | 38,682,000 | -10,000 | 15.00% | 53,767,980 |
| 2011-07-22 | 2011-07-20 | 1.420 | 38,692,000 | -20,000 | 15.00% | 54,942,640 |
| 2011-07-20 | 2011-07-18 | 1.420 | 38,712,000 | +6,000 | 15.01% | 54,971,040 |
| 2011-07-19 | 2011-07-15 | 1.450 | 38,706,000 | -44,000 | 15.01% | 56,123,700 |
| 2011-07-18 | 2011-07-14 | 1.490 | 38,750,000 | +382,000 | 15.02% | 57,737,500 |
| 2011-07-15 | 2011-07-13 | 1.380 | 38,368,000 | -200,000 | 14.87% | 52,947,840 |
| 2011-07-14 | 2011-07-12 | 1.380 | 38,568,000 | +42,000 | 14.95% | 53,223,840 |
| 2011-07-13 | 2011-07-11 | 1.440 | 38,526,000 | -110,000 | 14.94% | 55,477,440 |
| 2011-07-12 | 2011-07-08 | 1.490 | 38,636,000 | -10,000 | 14.98% | 57,567,640 |
| 2011-07-11 | 2011-07-07 | 1.450 | 38,646,000 | -10,000 | 14.98% | 56,036,700 |
| 2011-07-08 | 2011-07-06 | 1.450 | 38,656,000 | -56,000 | 14.99% | 56,051,200 |
| 2011-07-07 | 2011-07-05 | 1.460 | 38,712,000 | -54,000 | 15.01% | 56,519,520 |
| 2011-07-06 | 2011-07-04 | 1.450 | 38,766,000 | +108,000 | 15.03% | 56,210,700 |
| 2011-07-04 | 2011-06-29 | 1.420 | 38,658,000 | -6,000 | 14.99% | 54,894,360 |
| 2011-06-30 | 2011-06-28 | 1.390 | 38,664,000 | -30,000 | 14.99% | 53,742,960 |
| 2011-06-29 | 2011-06-27 | 1.390 | 38,694,000 | +4,000 | 15.00% | 53,784,660 |
| 2011-06-28 | 2011-06-24 | 1.390 | 38,690,000 | -70,000 | 15.00% | 53,779,100 |
| 2011-06-27 | 2011-06-23 | 1.360 | 38,760,000 | -70,000 | 15.03% | 52,713,600 |
| 2011-06-24 | 2011-06-22 | 1.360 | 38,830,000 | -246,000 | 15.05% | 52,808,800 |
| 2011-06-23 | 2011-06-21 | 1.360 | 39,076,000 | +36,000 | 15.15% | 53,143,360 |
| 2011-06-22 | 2011-06-20 | 1.370 | 39,040,000 | -8,000 | 15.13% | 53,484,800 |
| 2011-06-21 | 2011-06-17 | 1.360 | 39,048,000 | -262,000 | 15.14% | 53,105,280 |
| 2011-06-20 | 2011-06-16 | 1.390 | 39,310,000 | -108,000 | 15.24% | 54,640,900 |
| 2011-06-17 | 2011-06-15 | 1.430 | 39,418,000 | -146,000 | 15.28% | 56,367,740 |
| 2011-06-16 | 2011-06-14 | 1.440 | 39,564,000 | -26,000 | 15.34% | 56,972,160 |
| 2011-06-15 | 2011-06-13 | 1.430 | 39,590,000 | -10,000 | 15.35% | 56,613,700 |
| 2011-06-14 | 2011-06-10 | 1.470 | 39,600,000 | +68,000 | 15.35% | 58,212,000 |
| 2011-06-13 | 2011-06-09 | 1.450 | 39,532,000 | -52,000 | 15.33% | 57,321,400 |
| 2011-06-10 | 2011-06-08 | 1.480 | 39,584,000 | -16,000 | 15.35% | 58,584,320 |
| 2011-06-09 | 2011-06-07 | 1.500 | 39,600,000 | +2,000 | 15.35% | 59,400,000 |
| 2011-06-08 | 2011-06-03 | 1.500 | 39,598,000 | -140,000 | 15.35% | 59,397,000 |
| 2011-06-07 | 2011-06-02 | 1.500 | 39,738,000 | +50,000 | 15.41% | 59,607,000 |
| 2011-06-03 | 2011-06-01 | 1.530 | 39,688,000 | +2,000 | 15.39% | 60,722,640 |
| 2011-06-02 | 2011-05-31 | 1.550 | 39,686,000 | -240,000 | 15.39% | 61,513,300 |
| 2011-06-01 | 2011-05-30 | 1.520 | 39,926,000 | +192,000 | 15.48% | 60,687,520 |
| 2011-05-31 | 2011-05-27 | 1.520 | 39,734,000 | +38,000 | 15.40% | 60,395,680 |
| 2011-05-30 | 2011-05-26 | 1.510 | 39,696,000 | -20,000 | 15.39% | 59,940,960 |
| 2011-05-27 | 2011-05-25 | 1.510 | 39,716,000 | +10,000 | 15.40% | 59,971,160 |
| 2011-05-26 | 2011-05-24 | 1.540 | 39,706,000 | +78,000 | 15.39% | 61,147,240 |
| 2011-05-25 | 2011-05-23 | 1.500 | 39,628,000 | +242,000 | 15.36% | 59,442,000 |
| 2011-05-24 | 2011-05-20 | 1.520 | 39,386,000 | -348,000 | 15.27% | 59,866,720 |
| 2011-05-23 | 2011-05-19 | 1.560 | 39,734,000 | +144,000 | 15.40% | 61,985,040 |
| 2011-05-20 | 2011-05-18 | 1.570 | 39,590,000 | -42,000 | 15.35% | 62,156,300 |
| 2011-05-19 | 2011-05-17 | 1.550 | 39,632,000 | -10,000 | 15.36% | 61,429,600 |
| 2011-05-18 | 2011-05-16 | 1.560 | 39,642,000 | +190,000 | 15.37% | 61,841,520 |
| 2011-05-17 | 2011-05-13 | 1.560 | 39,452,000 | +144,000 | 15.29% | 61,545,120 |
| 2011-05-16 | 2011-05-12 | 1.550 | 39,308,000 | +10,000 | 15.24% | 60,927,400 |
| 2011-05-13 | 2011-05-11 | 1.580 | 39,298,000 | -24,000 | 15.23% | 62,090,840 |
| 2011-05-12 | 2011-05-09 | 1.560 | 39,322,000 | +362,000 | 15.24% | 61,342,320 |
| 2011-05-11 | 2011-05-06 | 1.590 | 38,960,000 | +20,000 | 15.10% | 61,946,400 |
| 2011-05-09 | 2011-05-05 | 1.570 | 38,940,000 | +48,000 | 15.10% | 61,135,800 |
| 2011-05-06 | 2011-05-04 | 1.550 | 38,892,000 | +104,000 | 15.08% | 60,282,600 |
| 2011-05-05 | 2011-05-03 | 1.610 | 38,788,000 | -10,000 | 15.04% | 62,448,680 |
| 2011-05-04 | 2011-04-29 | 1.620 | 38,798,000 | +120,000 | 15.04% | 62,852,760 |
| 2011-05-03 | 2011-04-28 | 1.590 | 38,678,000 | +70,000 | 14.99% | 61,498,020 |
| 2011-04-29 | 2011-04-27 | 1.610 | 38,608,000 | -100,000 | 14.97% | 62,158,880 |
| 2011-04-28 | 2011-04-26 | 1.650 | 38,708,000 | +78,000 | 15.01% | 63,868,200 |
| 2011-04-27 | 2011-04-21 | 1.690 | 38,630,000 | +36,000 | 14.98% | 65,284,700 |
| 2011-04-26 | 2011-04-20 | 1.680 | 38,594,000 | -12,000 | 14.96% | 64,837,920 |
| 2011-04-21 | 2011-04-19 | 1.660 | 38,606,000 | +22,000 | 14.97% | 64,085,960 |
| 2011-04-20 | 2011-04-18 | 1.690 | 38,584,000 | +416,000 | 14.96% | 65,206,960 |
| 2011-04-19 | 2011-04-15 | 1.700 | 38,168,000 | +184,000 | 14.80% | 64,885,600 |
| 2011-04-18 | 2011-04-14 | 1.630 | 37,984,000 | -28,000 | 14.73% | 61,913,920 |
| 2011-04-15 | 2011-04-13 | 1.620 | 38,012,000 | +162,000 | 14.74% | 61,579,440 |
| 2011-04-14 | 2011-04-12 | 1.630 | 37,850,000 | +184,000 | 14.67% | 61,695,500 |
| 2011-04-13 | 2011-04-11 | 1.660 | 37,666,000 | -274,000 | 14.60% | 62,525,560 |
| 2011-04-12 | 2011-04-08 | 1.620 | 37,940,000 | +56,000 | 14.71% | 61,462,800 |
| 2011-04-11 | 2011-04-07 | 1.540 | 37,884,000 | +2,000 | 14.69% | 58,341,360 |
| 2011-04-08 | 2011-04-06 | 1.540 | 37,882,000 | +50,000 | 14.69% | 58,338,280 |
| 2011-04-07 | 2011-04-04 | 1.530 | 37,832,000 | -20,000 | 14.67% | 57,882,960 |
| 2011-04-06 | 2011-04-01 | 1.540 | 37,852,000 | +84,000 | 14.67% | 58,292,080 |
| 2011-04-04 | 2011-03-31 | 1.550 | 37,768,000 | +52,000 | 14.64% | 58,540,400 |
| 2011-04-01 | 2011-03-30 | 1.560 | 37,716,000 | -24,000 | 14.62% | 58,836,960 |
| 2011-03-31 | 2011-03-29 | 1.590 | 37,740,000 | -84,000 | 14.63% | 60,006,600 |
| 2011-03-30 | 2011-03-28 | 1.560 | 37,824,000 | +10,000 | 14.66% | 59,005,440 |
| 2011-03-29 | 2011-03-25 | 1.560 | 37,814,000 | -168,000 | 14.66% | 58,989,840 |
| 2011-03-28 | 2011-03-24 | 1.620 | 37,982,000 | -532,000 | 14.72% | 61,530,840 |
| 2011-03-25 | 2011-03-23 | 1.590 | 38,514,000 | -656,000 | 14.93% | 61,237,260 |
| 2011-03-24 | 2011-03-22 | 1.540 | 39,170,000 | -586,000 | 15.19% | 60,321,800 |
| 2011-03-23 | 2011-03-21 | 1.520 | 39,756,000 | -62,000 | 15.41% | 60,429,120 |
| 2011-03-22 | 2011-03-18 | 1.490 | 39,818,000 | -168,000 | 15.44% | 59,328,820 |
| 2011-03-21 | 2011-03-17 | 1.480 | 39,986,000 | -190,000 | 15.50% | 59,179,280 |
| 2011-03-18 | 2011-03-16 | 1.420 | 40,176,000 | -12,000 | 15.58% | 57,049,920 |
| 2011-03-17 | 2011-03-15 | 1.400 | 40,188,000 | +162,000 | 15.58% | 56,263,200 |
| 2011-03-16 | 2011-03-14 | 1.450 | 40,026,000 | -278,000 | 15.52% | 58,037,700 |
| 2011-03-15 | 2011-03-11 | 1.460 | 40,304,000 | +2,000 | 15.62% | 58,843,840 |
| 2011-03-14 | 2011-03-10 | 1.480 | 40,302,000 | -50,000 | 15.62% | 59,646,960 |
| 2011-03-11 | 2011-03-09 | 1.500 | 40,352,000 | +84,000 | 15.64% | 60,528,000 |
| 2011-03-10 | 2011-03-08 | 1.520 | 40,268,000 | +98,000 | 15.61% | 61,207,360 |
| 2011-03-09 | 2011-03-07 | 1.530 | 40,170,000 | -18,000 | 15.57% | 61,460,100 |
| 2011-03-08 | 2011-03-04 | 1.500 | 40,188,000 | -32,000 | 15.58% | 60,282,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 40,220,000 | +106,000 | 15.59% | 59,927,800 |
| 2011-03-04 | 2011-03-02 | 1.460 | 40,114,000 | +20,000 | 15.55% | 58,566,440 |
| 2011-03-03 | 2011-03-01 | 1.450 | 40,094,000 | -2,000 | 15.54% | 58,136,300 |
| 2011-03-02 | 2011-02-28 | 1.480 | 40,096,000 | +10,000 | 15.54% | 59,342,080 |
| 2011-03-01 | 2011-02-25 | 1.430 | 40,086,000 | +20,000 | 15.54% | 57,322,980 |
| 2011-02-28 | 2011-02-24 | 1.400 | 40,066,000 | -62,000 | 15.53% | 56,092,400 |
| 2011-02-25 | 2011-02-23 | 1.450 | 40,128,000 | +16,000 | 15.56% | 58,185,600 |
| 2011-02-24 | 2011-02-22 | 1.450 | 40,112,000 | +6,000 | 15.55% | 58,162,400 |
| 2011-02-23 | 2011-02-21 | 1.510 | 40,106,000 | -12,000 | 15.55% | 60,560,060 |
| 2011-02-22 | 2011-02-18 | 1.530 | 40,118,000 | -54,000 | 15.55% | 61,380,540 |
| 2011-02-21 | 2011-02-17 | 1.470 | 40,172,000 | +130,000 | 15.57% | 59,052,840 |
| 2011-02-18 | 2011-02-16 | 1.470 | 40,042,000 | -642,000 | 15.52% | 58,861,740 |
| 2011-02-17 | 2011-02-15 | 1.450 | 40,684,000 | +16,000 | 15.77% | 58,991,800 |
| 2011-02-16 | 2011-02-14 | 1.470 | 40,668,000 | +188,000 | 15.77% | 59,781,960 |
| 2011-02-15 | 2011-02-11 | 1.430 | 40,480,000 | +152,000 | 15.69% | 57,886,400 |
| 2011-02-14 | 2011-02-10 | 1.430 | 40,328,000 | +230,000 | 15.63% | 57,669,040 |
| 2011-02-11 | 2011-02-09 | 1.460 | 40,098,000 | +64,000 | 15.54% | 58,543,080 |
| 2011-02-10 | 2011-02-08 | 1.510 | 40,034,000 | +14,000 | 15.52% | 60,451,340 |
| 2011-02-09 | 2011-02-07 | 1.480 | 40,020,000 | +100,000 | 15.51% | 59,229,600 |
| 2011-02-08 | 2011-02-02 | 1.500 | 39,920,000 | +26,000 | 15.48% | 59,880,000 |
| 2011-02-07 | 2011-01-31 | 1.490 | 39,894,000 | +36,000 | 15.47% | 59,442,060 |
| 2011-02-01 | 2011-01-28 | 1.480 | 39,858,000 | +110,000 | 15.45% | 58,989,840 |
| 2011-01-31 | 2011-01-27 | 1.500 | 39,748,000 | -38,000 | 15.41% | 59,622,000 |
| 2011-01-28 | 2011-01-26 | 1.520 | 39,786,000 | -210,000 | 15.42% | 60,474,720 |
| 2011-01-27 | 2011-01-25 | 1.560 | 39,996,000 | -272,000 | 15.51% | 62,393,760 |
| 2011-01-26 | 2011-01-24 | 1.560 | 40,268,000 | +164,000 | 15.61% | 62,818,080 |
| 2011-01-25 | 2011-01-21 | 1.570 | 40,104,000 | -72,000 | 15.55% | 62,963,280 |
| 2011-01-24 | 2011-01-20 | 1.580 | 40,176,000 | +176,000 | 15.58% | 63,478,080 |
| 2011-01-21 | 2011-01-19 | 1.600 | 40,000,000 | +30,000 | 15.51% | 64,000,000 |
| 2011-01-20 | 2011-01-18 | 1.560 | 39,970,000 | +32,000 | 15.50% | 62,353,200 |
| 2011-01-19 | 2011-01-17 | 1.540 | 39,938,000 | -56,000 | 15.48% | 61,504,520 |
| 2011-01-18 | 2011-01-14 | 1.570 | 39,994,000 | +84,000 | 15.50% | 62,790,580 |
| 2011-01-17 | 2011-01-13 | 1.590 | 39,910,000 | +16,000 | 15.47% | 63,456,900 |
| 2011-01-14 | 2011-01-12 | 1.640 | 39,894,000 | -100,000 | 15.47% | 65,426,160 |
| 2011-01-13 | 2011-01-11 | 1.590 | 39,994,000 | +44,000 | 15.50% | 63,590,460 |
| 2011-01-12 | 2011-01-10 | 1.580 | 39,950,000 | +654,000 | 15.49% | 63,121,000 |
| 2011-01-11 | 2011-01-07 | 1.660 | 39,296,000 | -434,000 | 15.23% | 65,231,360 |
| 2011-01-10 | 2011-01-06 | 1.740 | 39,730,000 | -510,000 | 15.40% | 69,130,200 |
| 2011-01-07 | 2011-01-05 | 1.500 | 40,240,000 | -78,000 | 15.60% | 60,360,000 |
| 2011-01-06 | 2011-01-04 | 1.480 | 40,318,000 | -180,000 | 15.63% | 59,670,640 |
| 2011-01-05 | 2011-01-03 | 1.440 | 40,498,000 | +114,000 | 15.70% | 58,317,120 |
| 2011-01-04 | 2010-12-31 | 1.440 | 40,384,000 | +18,000 | 15.66% | 58,152,960 |
| 2011-01-03 | 2010-12-29 | 1.440 | 40,366,000 | +10,000 | 15.65% | 58,127,040 |
| 2010-12-30 | 2010-12-28 | 1.430 | 40,356,000 | -48,000 | 15.64% | 57,709,080 |
| 2010-12-29 | 2010-12-24 | 1.450 | 40,404,000 | -76,000 | 15.66% | 58,585,800 |
| 2010-12-28 | 2010-12-22 | 1.470 | 40,480,000 | +30,000 | 15.69% | 59,505,600 |
| 2010-12-22 | 2010-12-20 | 1.430 | 40,450,000 | -18,000 | 15.68% | 57,843,500 |
| 2010-12-21 | 2010-12-17 | 1.450 | 40,468,000 | -18,000 | 15.69% | 58,678,600 |
| 2010-12-20 | 2010-12-16 | 1.450 | 40,486,000 | -42,000 | 15.70% | 58,704,700 |
| 2010-12-16 | 2010-12-14 | 1.480 | 40,528,000 | -36,000 | 15.71% | 59,981,440 |
| 2010-12-15 | 2010-12-13 | 1.460 | 40,564,000 | +6,000 | 15.73% | 59,223,440 |
| 2010-12-14 | 2010-12-10 | 1.460 | 40,558,000 | -10,000 | 15.72% | 59,214,680 |
| 2010-12-13 | 2010-12-09 | 1.480 | 40,568,000 | +96,000 | 15.73% | 60,040,640 |
| 2010-12-10 | 2010-12-08 | 1.460 | 40,472,000 | -10,000 | 15.69% | 59,089,120 |
| 2010-12-09 | 2010-12-07 | 1.480 | 40,482,000 | +18,000 | 15.69% | 59,913,360 |
| 2010-12-08 | 2010-12-06 | 1.490 | 40,464,000 | +26,000 | 15.69% | 60,291,360 |
| 2010-12-07 | 2010-12-03 | 1.510 | 40,438,000 | +6,000 | 15.68% | 61,061,380 |
| 2010-12-06 | 2010-12-02 | 1.500 | 40,432,000 | +120,000 | 15.67% | 60,648,000 |
| 2010-12-03 | 2010-12-01 | 1.490 | 40,312,000 | +142,000 | 15.63% | 60,064,880 |
| 2010-12-02 | 2010-11-30 | 1.480 | 40,170,000 | +76,000 | 15.57% | 59,451,600 |
| 2010-12-01 | 2010-11-29 | 1.490 | 40,094,000 | -10,000 | 15.54% | 59,740,060 |
| 2010-11-30 | 2010-11-26 | 1.480 | 40,104,000 | +160,000 | 15.55% | 59,353,920 |
| 2010-11-29 | 2010-11-25 | 1.500 | 39,944,000 | +106,000 | 15.49% | 59,916,000 |
| 2010-11-26 | 2010-11-24 | 1.500 | 39,838,000 | +32,000 | 15.44% | 59,757,000 |
| 2010-11-25 | 2010-11-23 | 1.480 | 39,806,000 | -142,000 | 15.43% | 58,912,880 |
| 2010-11-24 | 2010-11-22 | 1.540 | 39,948,000 | +54,000 | 15.49% | 61,519,920 |
| 2010-11-23 | 2010-11-19 | 1.530 | 39,894,000 | +74,000 | 15.47% | 61,037,820 |
| 2010-11-22 | 2010-11-18 | 1.550 | 39,820,000 | +48,000 | 15.44% | 61,721,000 |
| 2010-11-19 | 2010-11-17 | 1.490 | 39,772,000 | +206,000 | 15.42% | 59,260,280 |
| 2010-11-18 | 2010-11-16 | 1.540 | 39,566,000 | +182,000 | 15.34% | 60,931,640 |
| 2010-11-17 | 2010-11-15 | 1.580 | 39,384,000 | +42,000 | 15.27% | 62,226,720 |
| 2010-11-16 | 2010-11-12 | 1.590 | 39,342,000 | +274,000 | 15.25% | 62,553,780 |
| 2010-11-15 | 2010-11-11 | 1.650 | 39,068,000 | +42,000 | 15.15% | 64,462,200 |
| 2010-11-12 | 2010-11-10 | 1.660 | 39,026,000 | +30,000 | 15.13% | 64,783,160 |
| 2010-11-11 | 2010-11-09 | 1.680 | 38,996,000 | -128,000 | 15.12% | 65,513,280 |
| 2010-11-10 | 2010-11-08 | 1.710 | 39,124,000 | -32,000 | 15.17% | 66,902,040 |
| 2010-11-09 | 2010-11-05 | 1.650 | 39,156,000 | -54,000 | 15.18% | 64,607,400 |
| 2010-11-08 | 2010-11-04 | 1.640 | 39,210,000 | +188,000 | 15.20% | 64,304,400 |
| 2010-11-05 | 2010-11-03 | 1.620 | 39,022,000 | +36,000 | 15.13% | 63,215,640 |
| 2010-11-04 | 2010-11-02 | 1.650 | 38,986,000 | -40,000 | 15.11% | 64,326,900 |
| 2010-11-03 | 2010-11-01 | 1.610 | 39,026,000 | -558,000 | 15.13% | 62,831,860 |
| 2010-11-02 | 2010-10-29 | 1.590 | 39,584,000 | -96,000 | 15.35% | 62,938,560 |
| 2010-11-01 | 2010-10-28 | 1.620 | 39,680,000 | +124,000 | 15.38% | 64,281,600 |
| 2010-10-29 | 2010-10-27 | 1.600 | 39,556,000 | +208,000 | 15.33% | 63,289,600 |
| 2010-10-28 | 2010-10-26 | 1.660 | 39,348,000 | -10,000 | 15.25% | 65,317,680 |
| 2010-10-27 | 2010-10-25 | 1.720 | 39,358,000 | +80,000 | 15.26% | 67,695,760 |
| 2010-10-26 | 2010-10-22 | 1.750 | 39,278,000 | +256,000 | 15.23% | 68,736,500 |
| 2010-10-22 | 2010-10-20 | 1.680 | 39,022,000 | -76,000 | 15.13% | 65,556,960 |
| 2010-10-21 | 2010-10-19 | 1.720 | 39,098,000 | -296,000 | 15.16% | 67,248,560 |
| 2010-10-20 | 2010-10-18 | 1.700 | 39,394,000 | +602,000 | 15.27% | 66,969,800 |
| 2010-10-19 | 2010-10-15 | 1.790 | 38,792,000 | -1,228,000 | 15.04% | 69,437,680 |
| 2010-10-18 | 2010-10-14 | 1.650 | 40,020,000 | -190,000 | 15.51% | 66,033,000 |
| 2010-10-15 | 2010-10-13 | 1.610 | 40,210,000 | -118,000 | 15.59% | 64,738,100 |
| 2010-10-14 | 2010-10-12 | 1.560 | 40,328,000 | +40,000 | 15.63% | 62,911,680 |
| 2010-10-13 | 2010-10-11 | 1.580 | 40,288,000 | +164,000 | 15.62% | 63,655,040 |
| 2010-10-12 | 2010-10-08 | 1.610 | 40,124,000 | +368,000 | 15.55% | 64,599,640 |
| 2010-10-11 | 2010-10-07 | 1.630 | 39,756,000 | -636,000 | 15.41% | 64,802,280 |
| 2010-10-08 | 2010-10-06 | 1.560 | 40,392,000 | -84,000 | 15.66% | 63,011,520 |
| 2010-10-07 | 2010-10-05 | 1.540 | 40,476,000 | +14,000 | 15.69% | 62,333,040 |
| 2010-10-06 | 2010-10-04 | 1.530 | 40,462,000 | +20,000 | 15.69% | 61,906,860 |
| 2010-10-05 | 2010-09-30 | 1.520 | 40,442,000 | +146,000 | 15.68% | 61,471,840 |
| 2010-10-04 | 2010-09-29 | 1.520 | 40,296,000 | +100,000 | 15.62% | 61,249,920 |
| 2010-09-30 | 2010-09-28 | 1.520 | 40,196,000 | +86,000 | 15.58% | 61,097,920 |
| 2010-09-29 | 2010-09-27 | 1.560 | 40,110,000 | -174,000 | 15.55% | 62,571,600 |
| 2010-09-28 | 2010-09-24 | 1.540 | 40,284,000 | -4,000 | 15.62% | 62,037,360 |
| 2010-09-27 | 2010-09-22 | 1.530 | 40,288,000 | -32,000 | 15.62% | 61,640,640 |
| 2010-09-24 | 2010-09-21 | 1.530 | 40,320,000 | +8,000 | 15.63% | 61,689,600 |
| 2010-09-22 | 2010-09-20 | 1.550 | 40,312,000 | -28,000 | 15.63% | 62,483,600 |
| 2010-09-21 | 2010-09-17 | 1.550 | 40,340,000 | +150,000 | 15.64% | 62,527,000 |
| 2010-09-20 | 2010-09-16 | 1.520 | 40,190,000 | -12,000 | 15.58% | 61,088,800 |
| 2010-09-17 | 2010-09-15 | 1.520 | 40,202,000 | -20,000 | 15.59% | 61,107,040 |
| 2010-09-16 | 2010-09-14 | 1.560 | 40,222,000 | -66,000 | 15.59% | 62,746,320 |
| 2010-09-15 | 2010-09-13 | 1.550 | 40,288,000 | -108,000 | 15.62% | 62,446,400 |
| 2010-09-14 | 2010-09-10 | 1.520 | 40,396,000 | -144,000 | 15.66% | 61,401,920 |
| 2010-09-13 | 2010-09-09 | 1.520 | 40,540,000 | -138,000 | 15.72% | 61,620,800 |
| 2010-09-10 | 2010-09-08 | 1.480 | 40,678,000 | +14,000 | 15.77% | 60,203,440 |
| 2010-09-09 | 2010-09-07 | 1.500 | 40,664,000 | +6,000 | 15.76% | 60,996,000 |
| 2010-09-08 | 2010-09-06 | 1.510 | 40,658,000 | -252,000 | 15.76% | 61,393,580 |
| 2010-09-07 | 2010-09-03 | 1.460 | 40,910,000 | -162,000 | 15.86% | 59,728,600 |
| 2010-09-06 | 2010-09-02 | 1.470 | 41,072,000 | +74,000 | 15.92% | 60,375,840 |
| 2010-09-03 | 2010-09-01 | 1.450 | 40,998,000 | +50,000 | 15.89% | 59,447,100 |
| 2010-09-02 | 2010-08-31 | 1.420 | 40,948,000 | -22,000 | 15.87% | 58,146,160 |
| 2010-09-01 | 2010-08-30 | 1.440 | 40,970,000 | +110,000 | 15.88% | 58,996,800 |
| 2010-08-31 | 2010-08-27 | 1.430 | 40,860,000 | +132,000 | 15.84% | 58,429,800 |
| 2010-08-30 | 2010-08-26 | 1.440 | 40,728,000 | +188,000 | 15.79% | 58,648,320 |
| 2010-08-27 | 2010-08-25 | 1.440 | 40,540,000 | +138,000 | 15.72% | 58,377,600 |
| 2010-08-26 | 2010-08-24 | 1.470 | 40,402,000 | +50,000 | 15.66% | 59,390,940 |
| 2010-08-24 | 2010-08-20 | 1.500 | 40,352,000 | +10,000 | 15.64% | 60,528,000 |
| 2010-08-23 | 2010-08-19 | 1.510 | 40,342,000 | +42,000 | 15.64% | 60,916,420 |
| 2010-08-20 | 2010-08-18 | 1.560 | 40,300,000 | +40,000 | 15.62% | 62,868,000 |
| 2010-08-19 | 2010-08-17 | 1.560 | 40,260,000 | -42,000 | 15.61% | 62,805,600 |
| 2010-08-18 | 2010-08-16 | 1.560 | 40,302,000 | -184,000 | 15.62% | 62,871,120 |
| 2010-08-17 | 2010-08-13 | 1.590 | 40,486,000 | -990,000 | 15.70% | 64,372,740 |
| 2010-08-16 | 2010-08-12 | 1.410 | 41,476,000 | +208,000 | 16.08% | 58,481,160 |
| 2010-08-13 | 2010-08-11 | 1.460 | 41,268,000 | +36,000 | 16.00% | 60,251,280 |
| 2010-08-12 | 2010-08-10 | 1.480 | 41,232,000 | -166,000 | 15.98% | 61,023,360 |
| 2010-08-11 | 2010-08-09 | 1.500 | 41,398,000 | -26,000 | 16.05% | 62,097,000 |
| 2010-08-10 | 2010-08-06 | 1.520 | 41,424,000 | +76,000 | 16.06% | 62,964,480 |
| 2010-08-09 | 2010-08-05 | 1.530 | 41,348,000 | +22,000 | 16.03% | 63,262,440 |
| 2010-08-06 | 2010-08-04 | 1.540 | 41,326,000 | +68,000 | 16.02% | 63,642,040 |
| 2010-08-05 | 2010-08-03 | 1.500 | 41,258,000 | -18,000 | 15.99% | 61,887,000 |
| 2010-08-04 | 2010-08-02 | 1.540 | 41,276,000 | +200,000 | 16.00% | 63,565,040 |
| 2010-08-03 | 2010-07-30 | 1.530 | 41,076,000 | +84,000 | 15.92% | 62,846,280 |
| 2010-08-02 | 2010-07-29 | 1.450 | 40,992,000 | +122,000 | 15.89% | 59,438,400 |
| 2010-07-30 | 2010-07-28 | 1.440 | 40,870,000 | +102,000 | 15.84% | 58,852,800 |
| 2010-07-29 | 2010-07-27 | 1.440 | 40,768,000 | -26,000 | 15.80% | 58,705,920 |
| 2010-07-28 | 2010-07-26 | 1.450 | 40,794,000 | -58,000 | 15.81% | 59,151,300 |
| 2010-07-27 | 2010-07-23 | 1.450 | 40,852,000 | -48,000 | 15.84% | 59,235,400 |
| 2010-07-26 | 2010-07-22 | 1.450 | 40,900,000 | -16,000 | 15.86% | 59,305,000 |
| 2010-07-23 | 2010-07-21 | 1.410 | 40,916,000 | +40,000 | 15.86% | 57,691,560 |
| 2010-07-22 | 2010-07-20 | 1.370 | 40,876,000 | -96,000 | 15.85% | 56,000,120 |
| 2010-07-21 | 2010-07-19 | 1.340 | 40,972,000 | +356,000 | 15.88% | 54,902,480 |
| 2010-07-20 | 2010-07-16 | 1.360 | 40,616,000 | +104,000 | 15.75% | 55,237,760 |
| 2010-07-19 | 2010-07-15 | 1.400 | 40,512,000 | +398,000 | 15.71% | 56,716,800 |
| 2010-07-16 | 2010-07-14 | 1.460 | 40,114,000 | +158,000 | 15.55% | 58,566,440 |
| 2010-07-15 | 2010-07-13 | 1.440 | 39,956,000 | -204,000 | 15.49% | 57,536,640 |
| 2010-07-14 | 2010-07-12 | 1.360 | 40,160,000 | +132,000 | 15.57% | 54,617,600 |
| 2010-07-13 | 2010-07-09 | 1.350 | 40,028,000 | +56,000 | 15.52% | 54,037,800 |
| 2010-07-12 | 2010-07-08 | 1.300 | 39,972,000 | -36,000 | 15.50% | 51,963,600 |
| 2010-07-08 | 2010-07-06 | 1.330 | 40,008,000 | -16,000 | 15.51% | 53,210,640 |
| 2010-07-07 | 2010-07-05 | 1.300 | 40,024,000 | -22,000 | 15.52% | 52,031,200 |
| 2010-07-06 | 2010-07-02 | 1.280 | 40,046,000 | +8,000 | 15.52% | 51,258,880 |
| 2010-07-05 | 2010-06-30 | 1.310 | 40,038,000 | -176,000 | 15.52% | 52,449,780 |
| 2010-07-02 | 2010-06-29 | 1.290 | 40,214,000 | -98,000 | 15.59% | 51,876,060 |
| 2010-06-30 | 2010-06-28 | 1.330 | 40,312,000 | -10,000 | 15.63% | 53,614,960 |
| 2010-06-29 | 2010-06-25 | 1.340 | 40,322,000 | +56,000 | 15.63% | 54,031,480 |
| 2010-06-28 | 2010-06-24 | 1.350 | 40,266,000 | -54,000 | 15.61% | 54,359,100 |
| 2010-06-25 | 2010-06-23 | 1.350 | 40,320,000 | -10,000 | 15.63% | 54,432,000 |
| 2010-06-24 | 2010-06-22 | 1.370 | 40,330,000 | +194,000 | 15.63% | 55,252,100 |
| 2010-06-23 | 2010-06-21 | 1.390 | 40,136,000 | +88,000 | 15.56% | 55,789,040 |
| 2010-06-22 | 2010-06-18 | 1.320 | 40,048,000 | +10,000 | 15.53% | 52,863,360 |
| 2010-06-21 | 2010-06-17 | 1.340 | 40,038,000 | +12,000 | 15.52% | 53,650,920 |
| 2010-06-18 | 2010-06-15 | 1.320 | 40,026,000 | -12,000 | 15.52% | 52,834,320 |
| 2010-06-17 | 2010-06-14 | 1.340 | 40,038,000 | -4,000 | 15.52% | 53,650,920 |
| 2010-06-15 | 2010-06-11 | 1.330 | 40,042,000 | -24,000 | 15.52% | 53,255,860 |
| 2010-06-14 | 2010-06-10 | 1.310 | 40,066,000 | -290,000 | 15.53% | 52,486,460 |
| 2010-06-11 | 2010-06-09 | 1.310 | 40,356,000 | -20,000 | 15.64% | 52,866,360 |
| 2010-06-09 | 2010-06-07 | 1.300 | 40,376,000 | +78,000 | 15.65% | 52,488,800 |
| 2010-06-08 | 2010-06-04 | 1.320 | 40,298,000 | +80,000 | 15.62% | 53,193,360 |
| 2010-06-07 | 2010-06-03 | 1.350 | 40,218,000 | +102,000 | 15.59% | 54,294,300 |
| 2010-06-04 | 2010-06-02 | 1.310 | 40,116,000 | +118,000 | 15.55% | 52,551,960 |
| 2010-06-03 | 2010-06-01 | 1.350 | 39,998,000 | -40,000 | 15.51% | 53,997,300 |
| 2010-06-02 | 2010-05-31 | 1.380 | 40,038,000 | +22,000 | 15.52% | 55,252,440 |
| 2010-06-01 | 2010-05-28 | 1.400 | 40,016,000 | +106,000 | 15.51% | 56,022,400 |
| 2010-05-31 | 2010-05-27 | 1.380 | 39,910,000 | -94,000 | 15.47% | 55,075,800 |
| 2010-05-28 | 2010-05-26 | 1.300 | 40,004,000 | +32,000 | 15.51% | 52,005,200 |
| 2010-05-27 | 2010-05-25 | 1.260 | 39,972,000 | +38,000 | 15.50% | 50,364,720 |
| 2010-05-26 | 2010-05-24 | 1.350 | 39,934,000 | +48,000 | 15.48% | 53,910,900 |
| 2010-05-25 | 2010-05-20 | 1.260 | 39,886,000 | -68,000 | 15.46% | 50,256,360 |
| 2010-05-24 | 2010-05-19 | 1.330 | 39,954,000 | +194,000 | 15.49% | 53,138,820 |
| 2010-05-20 | 2010-05-18 | 1.420 | 39,760,000 | +146,000 | 15.41% | 56,459,200 |
| 2010-05-19 | 2010-05-17 | 1.430 | 39,614,000 | +8,000 | 15.36% | 56,648,020 |
| 2010-05-18 | 2010-05-14 | 1.530 | 39,606,000 | +106,000 | 15.35% | 60,597,180 |
| 2010-05-17 | 2010-05-13 | 1.550 | 39,500,000 | +52,000 | 15.31% | 61,225,000 |
| 2010-05-13 | 2010-05-11 | 1.580 | 39,448,000 | +150,000 | 15.29% | 62,327,840 |
| 2010-05-12 | 2010-05-10 | 1.590 | 39,298,000 | +106,000 | 15.23% | 62,483,820 |
| 2010-05-11 | 2010-05-07 | 1.540 | 39,192,000 | +146,000 | 15.19% | 60,355,680 |
| 2010-05-10 | 2010-05-06 | 1.580 | 39,046,000 | +254,000 | 15.14% | 61,692,680 |
| 2010-05-07 | 2010-05-05 | 1.640 | 38,792,000 | +318,000 | 15.04% | 63,618,880 |
| 2010-05-06 | 2010-05-04 | 1.690 | 38,474,000 | -54,000 | 14.92% | 65,021,060 |
| 2010-05-05 | 2010-05-03 | 1.670 | 38,528,000 | +80,000 | 14.94% | 64,341,760 |
| 2010-05-04 | 2010-04-30 | 1.700 | 38,448,000 | -464,000 | 14.91% | 65,361,600 |
| 2010-05-03 | 2010-04-29 | 1.680 | 38,912,000 | -408,000 | 15.09% | 65,372,160 |
| 2010-04-30 | 2010-04-28 | 1.750 | 39,320,000 | +132,000 | 15.24% | 68,810,000 |
| 2010-04-29 | 2010-04-27 | 1.770 | 39,188,000 | +52,000 | 15.19% | 69,362,760 |
| 2010-04-28 | 2010-04-26 | 1.790 | 39,136,000 | +2,000 | 15.17% | 70,053,440 |
| 2010-04-27 | 2010-04-23 | 1.830 | 39,134,000 | +152,000 | 15.17% | 71,615,220 |
| 2010-04-26 | 2010-04-22 | 1.920 | 38,982,000 | +412,000 | 15.11% | 74,845,440 |
| 2010-04-23 | 2010-04-21 | 1.890 | 38,570,000 | +172,000 | 14.95% | 72,897,300 |
| 2010-04-22 | 2010-04-20 | 1.980 | 38,398,000 | -528,000 | 14.89% | 76,028,040 |
| 2010-04-21 | 2010-04-19 | 1.820 | 38,926,000 | +80,000 | 15.09% | 70,845,320 |
| 2010-04-20 | 2010-04-16 | 1.760 | 38,846,000 | +156,000 | 15.06% | 68,368,960 |
| 2010-04-19 | 2010-04-15 | 1.810 | 38,690,000 | +578,000 | 15.00% | 70,028,900 |
| 2010-04-16 | 2010-04-14 | 1.930 | 38,112,000 | -954,000 | 14.77% | 73,556,160 |
| 2010-04-15 | 2010-04-13 | 1.740 | 39,066,000 | -564,000 | 15.14% | 67,974,840 |
| 2010-04-14 | 2010-04-12 | 1.670 | 39,630,000 | +58,000 | 15.36% | 66,182,100 |
| 2010-04-13 | 2010-04-09 | 1.700 | 39,572,000 | -26,000 | 15.34% | 67,272,400 |
| 2010-04-12 | 2010-04-08 | 1.700 | 39,598,000 | -60,000 | 15.35% | 67,316,600 |
| 2010-04-09 | 2010-04-07 | 1.680 | 39,658,000 | -74,000 | 15.37% | 66,625,440 |
| 2010-04-08 | 2010-04-01 | 1.700 | 39,732,000 | +662,000 | 15.40% | 67,544,400 |
| 2010-04-07 | 2010-03-31 | 1.620 | 39,070,000 | +46,000 | 15.15% | 63,293,400 |
| 2010-04-01 | 2010-03-30 | 1.640 | 39,024,000 | +112,000 | 15.13% | 63,999,360 |
| 2010-03-31 | 2010-03-29 | 1.640 | 38,912,000 | +72,000 | 15.09% | 63,815,680 |
| 2010-03-30 | 2010-03-26 | 1.660 | 38,840,000 | +154,000 | 15.06% | 64,474,400 |
| 2010-03-29 | 2010-03-25 | 1.670 | 38,686,000 | +98,000 | 15.00% | 64,605,620 |
| 2010-03-26 | 2010-03-24 | 1.710 | 38,588,000 | -210,000 | 14.96% | 65,985,480 |
| 2010-03-25 | 2010-03-23 | 1.680 | 38,798,000 | -86,000 | 15.04% | 65,180,640 |
| 2010-03-24 | 2010-03-22 | 1.670 | 38,884,000 | +62,000 | 15.07% | 64,936,280 |
| 2010-03-23 | 2010-03-19 | 1.680 | 38,822,000 | -180,000 | 15.05% | 65,220,960 |
| 2010-03-22 | 2010-03-18 | 1.680 | 39,002,000 | -60,000 | 15.12% | 65,523,360 |
| 2010-03-19 | 2010-03-17 | 1.680 | 39,062,000 | +210,000 | 15.14% | 65,624,160 |
| 2010-03-18 | 2010-03-16 | 1.690 | 38,852,000 | -200,000 | 15.06% | 65,659,880 |
| 2010-03-17 | 2010-03-15 | 1.710 | 39,052,000 | +44,000 | 15.14% | 66,778,920 |
| 2010-03-16 | 2010-03-12 | 1.700 | 39,008,000 | -2,000 | 15.12% | 66,313,600 |
| 2010-03-15 | 2010-03-11 | 1.730 | 39,010,000 | -52,000 | 15.12% | 67,487,300 |
| 2010-03-12 | 2010-03-10 | 1.720 | 39,062,000 | +52,000 | 15.14% | 67,186,640 |
| 2010-03-11 | 2010-03-09 | 1.740 | 39,010,000 | -96,000 | 15.12% | 67,877,400 |
| 2010-03-10 | 2010-03-08 | 1.720 | 39,106,000 | +64,000 | 15.16% | 67,262,320 |
| 2010-03-09 | 2010-03-05 | 1.710 | 39,042,000 | +22,000 | 15.14% | 66,761,820 |
| 2010-03-08 | 2010-03-04 | 1.710 | 39,020,000 | +104,000 | 15.13% | 66,724,200 |
| 2010-03-05 | 2010-03-03 | 1.720 | 38,916,000 | +168,000 | 15.09% | 66,935,520 |
| 2010-03-04 | 2010-03-02 | 1.680 | 38,748,000 | +22,000 | 15.02% | 65,096,640 |
| 2010-03-03 | 2010-03-01 | 1.670 | 38,726,000 | +24,000 | 15.01% | 64,672,420 |
| 2010-03-02 | 2010-02-26 | 1.640 | 38,702,000 | +34,000 | 15.00% | 63,471,280 |
| 2010-03-01 | 2010-02-25 | 1.650 | 38,668,000 | -70,000 | 14.99% | 63,802,200 |
| 2010-02-26 | 2010-02-24 | 1.640 | 38,738,000 | +2,000 | 15.02% | 63,530,320 |
| 2010-02-25 | 2010-02-23 | 1.640 | 38,736,000 | -64,000 | 15.02% | 63,527,040 |
| 2010-02-23 | 2010-02-19 | 1.580 | 38,800,000 | -98,000 | 15.04% | 61,304,000 |
| 2010-02-22 | 2010-02-18 | 1.640 | 38,898,000 | -30,000 | 15.08% | 63,792,720 |
| 2010-02-19 | 2010-02-17 | 1.680 | 38,928,000 | -84,000 | 15.09% | 65,399,040 |
| 2010-02-18 | 2010-02-12 | 1.650 | 39,012,000 | -60,000 | 15.12% | 64,369,800 |
| 2010-02-17 | 2010-02-11 | 1.640 | 39,072,000 | +204,000 | 15.15% | 64,078,080 |
| 2010-02-12 | 2010-02-10 | 1.630 | 38,868,000 | +16,000 | 15.07% | 63,354,840 |
| 2010-02-11 | 2010-02-09 | 1.620 | 38,852,000 | +28,000 | 15.06% | 62,940,240 |
| 2010-02-10 | 2010-02-08 | 1.600 | 38,824,000 | +96,000 | 15.05% | 62,118,400 |
| 2010-02-09 | 2010-02-05 | 1.620 | 38,728,000 | -76,000 | 15.01% | 62,739,360 |
| 2010-02-08 | 2010-02-04 | 1.640 | 38,804,000 | -60,000 | 15.04% | 63,638,560 |
| 2010-02-05 | 2010-02-03 | 1.700 | 38,864,000 | +12,000 | 15.07% | 66,068,800 |
| 2010-02-04 | 2010-02-02 | 1.630 | 38,852,000 | -66,000 | 15.06% | 63,328,760 |
| 2010-02-02 | 2010-01-29 | 1.570 | 38,918,000 | +282,000 | 15.09% | 61,101,260 |
| 2010-02-01 | 2010-01-28 | 1.660 | 38,636,000 | +1,154,000 | 14.98% | 64,135,760 |
| 2010-01-29 | 2010-01-27 | 1.680 | 37,482,000 | +52,000 | 14.53% | 62,969,760 |
| 2010-01-28 | 2010-01-26 | 1.690 | 37,430,000 | +412,000 | 14.51% | 63,256,700 |
| 2010-01-27 | 2010-01-25 | 1.780 | 37,018,000 | +54,000 | 14.35% | 65,892,040 |
| 2010-01-26 | 2010-01-22 | 1.840 | 36,964,000 | +146,000 | 14.33% | 68,013,760 |
| 2010-01-25 | 2010-01-21 | 1.900 | 36,818,000 | -282,000 | 14.27% | 69,954,200 |
| 2010-01-22 | 2010-01-20 | 1.880 | 37,100,000 | +274,000 | 14.38% | 69,748,000 |
| 2010-01-21 | 2010-01-19 | 1.960 | 36,826,000 | -276,000 | 14.28% | 72,178,960 |
| 2010-01-20 | 2010-01-18 | 1.920 | 37,102,000 | -300,000 | 14.38% | 71,235,840 |
| 2010-01-19 | 2010-01-15 | 1.920 | 37,402,000 | -732,000 | 14.50% | 71,811,840 |
| 2010-01-18 | 2010-01-14 | 1.840 | 38,134,000 | -60,000 | 14.78% | 70,166,560 |
| 2010-01-15 | 2010-01-13 | 1.780 | 38,194,000 | +48,000 | 14.81% | 67,985,320 |
| 2010-01-14 | 2010-01-12 | 1.820 | 38,146,000 | -56,000 | 14.79% | 69,425,720 |
| 2010-01-13 | 2010-01-11 | 1.820 | 38,202,000 | +2,000 | 14.81% | 69,527,640 |
| 2010-01-12 | 2010-01-08 | 1.790 | 38,200,000 | -12,000 | 14.81% | 68,378,000 |
| 2010-01-11 | 2010-01-07 | 1.780 | 38,212,000 | -44,000 | 14.81% | 68,017,360 |
| 2010-01-08 | 2010-01-06 | 1.810 | 38,256,000 | -176,000 | 14.83% | 69,243,360 |
| 2010-01-07 | 2010-01-05 | 1.850 | 38,432,000 | -186,000 | 14.90% | 71,099,200 |
| 2010-01-06 | 2010-01-04 | 1.800 | 38,618,000 | +20,000 | 14.97% | 69,512,400 |
| 2010-01-05 | 2009-12-31 | 1.720 | 38,598,000 | -354,000 | 14.96% | 66,388,560 |
| 2010-01-04 | 2009-12-29 | 1.690 | 38,952,000 | -24,000 | 15.10% | 65,828,880 |
| 2009-12-30 | 2009-12-28 | 1.690 | 38,976,000 | +18,000 | 15.11% | 65,869,440 |
| 2009-12-29 | 2009-12-24 | 1.700 | 38,958,000 | +16,000 | 15.10% | 66,228,600 |
| 2009-12-28 | 2009-12-22 | 1.640 | 38,942,000 | -20,000 | 15.10% | 63,864,880 |
| 2009-12-23 | 2009-12-21 | 1.700 | 38,962,000 | +50,000 | 15.10% | 66,235,400 |
| 2009-12-22 | 2009-12-18 | 1.700 | 38,912,000 | +108,000 | 15.09% | 66,150,400 |
| 2009-12-21 | 2009-12-17 | 1.710 | 38,804,000 | +78,000 | 15.04% | 66,354,840 |
| 2009-12-18 | 2009-12-16 | 1.750 | 38,726,000 | +166,000 | 15.01% | 67,770,500 |
| 2009-12-17 | 2009-12-15 | 1.800 | 38,560,000 | +124,000 | 14.95% | 69,408,000 |
| 2009-12-16 | 2009-12-14 | 1.810 | 38,436,000 | -432,000 | 14.90% | 69,569,160 |
| 2009-12-15 | 2009-12-11 | 1.780 | 38,868,000 | -86,000 | 15.07% | 69,185,040 |
| 2009-12-14 | 2009-12-10 | 1.790 | 38,954,000 | +24,000 | 15.10% | 69,727,660 |
| 2009-12-11 | 2009-12-09 | 1.810 | 38,930,000 | +118,000 | 15.09% | 70,463,300 |
| 2009-12-10 | 2009-12-08 | 1.870 | 38,812,000 | +478,000 | 15.05% | 72,578,440 |
| 2009-12-09 | 2009-12-07 | 1.870 | 38,334,000 | -56,000 | 14.86% | 71,684,580 |
| 2009-12-08 | 2009-12-04 | 1.900 | 38,390,000 | +88,000 | 14.88% | 72,941,000 |
| 2009-12-07 | 2009-12-03 | 1.900 | 38,302,000 | -26,000 | 14.85% | 72,773,800 |
| 2009-12-04 | 2009-12-02 | 1.880 | 38,328,000 | +164,000 | 14.86% | 72,056,640 |
| 2009-12-03 | 2009-12-01 | 1.880 | 38,164,000 | +966,000 | 14.80% | 71,748,320 |
| 2009-12-02 | 2009-11-30 | 1.860 | 37,198,000 | +300,000 | 14.42% | 69,188,280 |
| 2009-12-01 | 2009-11-27 | 1.750 | 36,898,000 | +94,000 | 14.30% | 64,571,500 |
| 2009-11-30 | 2009-11-26 | 1.860 | 36,804,000 | -64,000 | 14.27% | 68,455,440 |
| 2009-11-27 | 2009-11-25 | 1.900 | 36,868,000 | +242,000 | 14.29% | 70,049,200 |
| 2009-11-26 | 2009-11-24 | 1.840 | 36,626,000 | +242,000 | 14.20% | 67,391,840 |
| 2009-11-25 | 2009-11-23 | 1.900 | 36,384,000 | +784,000 | 14.11% | 69,129,600 |
| 2009-11-23 | 2009-11-19 | 2.030 | 35,600,000 | -168,000 | 13.80% | 72,268,000 |
| 2009-11-20 | 2009-11-18 | 1.990 | 35,768,000 | +638,000 | 13.87% | 71,178,320 |
| 2009-11-19 | 2009-11-17 | 2.090 | 35,130,000 | -1,416,000 | 13.62% | 73,421,700 |
| 2009-11-18 | 2009-11-16 | 1.920 | 36,546,000 | +60,000 | 14.17% | 70,168,320 |
| 2009-11-17 | 2009-11-13 | 1.910 | 36,486,000 | -142,000 | 14.14% | 69,688,260 |
| 2009-11-16 | 2009-11-12 | 1.870 | 36,628,000 | +22,000 | 14.20% | 68,494,360 |
| 2009-11-13 | 2009-11-11 | 1.910 | 36,606,000 | +60,000 | 14.19% | 69,917,460 |
| 2009-11-12 | 2009-11-10 | 1.830 | 36,546,000 | +82,000 | 14.17% | 66,879,180 |
| 2009-11-11 | 2009-11-09 | 1.860 | 36,464,000 | -144,000 | 14.14% | 67,823,040 |
| 2009-11-10 | 2009-11-06 | 1.910 | 36,608,000 | +376,000 | 14.19% | 69,921,280 |
| 2009-11-09 | 2009-11-05 | 1.940 | 36,232,000 | -1,598,000 | 14.05% | 70,290,080 |
| 2009-11-06 | 2009-11-04 | 1.790 | 37,830,000 | +28,000 | 14.67% | 67,715,700 |
| 2009-11-05 | 2009-11-03 | 1.680 | 37,802,000 | +80,000 | 14.65% | 63,507,360 |
| 2009-11-04 | 2009-11-02 | 1.720 | 37,722,000 | +24,000 | 14.62% | 64,881,840 |
| 2009-11-03 | 2009-10-30 | 1.750 | 37,698,000 | +96,000 | 14.61% | 65,971,500 |
| 2009-11-02 | 2009-10-29 | 1.700 | 37,602,000 | +48,000 | 14.58% | 63,923,400 |
| 2009-10-30 | 2009-10-28 | 1.730 | 37,554,000 | +34,000 | 14.56% | 64,968,420 |
| 2009-10-29 | 2009-10-27 | 1.760 | 37,520,000 | +80,000 | 14.55% | 66,035,200 |
| 2009-10-28 | 2009-10-23 | 1.850 | 37,440,000 | +356,000 | 14.51% | 69,264,000 |
| 2009-10-27 | 2009-10-22 | 1.890 | 37,084,000 | -56,000 | 14.38% | 70,088,760 |
| 2009-10-23 | 2009-10-21 | 1.890 | 37,140,000 | -444,000 | 14.40% | 70,194,600 |
| 2009-10-22 | 2009-10-20 | 1.720 | 37,584,000 | -10,000 | 14.57% | 64,644,480 |
| 2009-10-21 | 2009-10-19 | 1.680 | 37,594,000 | -12,000 | 14.57% | 63,157,920 |
| 2009-10-20 | 2009-10-16 | 1.670 | 37,606,000 | +8,000 | 14.58% | 62,802,020 |
| 2009-10-19 | 2009-10-15 | 1.700 | 37,598,000 | +84,000 | 14.58% | 63,916,600 |
| 2009-10-16 | 2009-10-14 | 1.680 | 37,514,000 | -144,000 | 14.54% | 63,023,520 |
| 2009-10-15 | 2009-10-13 | 1.700 | 37,658,000 | +404,000 | 14.60% | 64,018,600 |
| 2009-10-14 | 2009-10-12 | 1.670 | 37,254,000 | -184,000 | 14.44% | 62,214,180 |
| 2009-10-13 | 2009-10-09 | 1.690 | 37,438,000 | +208,000 | 14.51% | 63,270,220 |
| 2009-10-12 | 2009-10-08 | 1.680 | 37,230,000 | +34,000 | 14.43% | 62,546,400 |
| 2009-10-09 | 2009-10-07 | 1.690 | 37,196,000 | +2,000 | 14.42% | 62,861,240 |
| 2009-10-08 | 2009-10-06 | 1.610 | 37,194,000 | +60,000 | 14.42% | 59,882,340 |
| 2009-10-07 | 2009-10-05 | 1.560 | 37,134,000 | +48,000 | 14.40% | 57,929,040 |
| 2009-10-06 | 2009-10-02 | 1.590 | 37,086,000 | +30,000 | 14.38% | 58,966,740 |
| 2009-10-05 | 2009-09-30 | 1.630 | 37,056,000 | -84,000 | 14.37% | 60,401,280 |
| 2009-10-02 | 2009-09-29 | 1.680 | 37,140,000 | +258,000 | 14.40% | 62,395,200 |
| 2009-09-30 | 2009-09-28 | 1.730 | 36,882,000 | -8,000 | 14.30% | 63,805,860 |
| 2009-09-29 | 2009-09-25 | 1.790 | 36,890,000 | +36,000 | 14.30% | 66,033,100 |
| 2009-09-28 | 2009-09-24 | 1.800 | 36,854,000 | +410,000 | 14.29% | 66,337,200 |
| 2009-09-25 | 2009-09-23 | 1.840 | 36,444,000 | +220,000 | 14.13% | 67,056,960 |
| 2009-09-24 | 2009-09-22 | 1.860 | 36,224,000 | +20,000 | 14.04% | 67,376,640 |
| 2009-09-23 | 2009-09-21 | 1.880 | 36,204,000 | -140,000 | 14.04% | 68,063,520 |
| 2009-09-22 | 2009-09-18 | 1.900 | 36,344,000 | +140,000 | 14.09% | 69,053,600 |
| 2009-09-21 | 2009-09-17 | 1.920 | 36,204,000 | +30,000 | 14.04% | 69,511,680 |
| 2009-09-18 | 2009-09-16 | 1.920 | 36,174,000 | +192,000 | 14.02% | 69,454,080 |
| 2009-09-17 | 2009-09-15 | 1.890 | 35,982,000 | -286,000 | 13.95% | 68,005,980 |
| 2009-09-16 | 2009-09-14 | 1.900 | 36,268,000 | +82,000 | 14.06% | 68,909,200 |
| 2009-09-15 | 2009-09-11 | 1.940 | 36,186,000 | +294,000 | 14.03% | 70,200,840 |
| 2009-09-14 | 2009-09-10 | 1.940 | 35,892,000 | +54,000 | 13.91% | 69,630,480 |
| 2009-09-11 | 2009-09-09 | 1.970 | 35,838,000 | +22,000 | 13.89% | 70,600,860 |
| 2009-09-10 | 2009-09-08 | 2.010 | 35,816,000 | +144,000 | 13.88% | 71,990,160 |
| 2009-09-09 | 2009-09-07 | 2.030 | 35,672,000 | -404,000 | 13.83% | 72,414,160 |
| 2009-09-08 | 2009-09-04 | 1.940 | 36,076,000 | +32,000 | 13.99% | 69,987,440 |
| 2009-09-07 | 2009-09-03 | 1.900 | 36,044,000 | +88,000 | 13.97% | 68,483,600 |
| 2009-09-04 | 2009-09-02 | 1.870 | 35,956,000 | -68,000 | 13.94% | 67,237,720 |
| 2009-09-03 | 2009-09-01 | 1.860 | 36,024,000 | -44,000 | 13.97% | 67,004,640 |
| 2009-09-02 | 2009-08-31 | 1.850 | 36,068,000 | -94,000 | 13.98% | 66,725,800 |
| 2009-09-01 | 2009-08-28 | 1.920 | 36,162,000 | -260,000 | 14.02% | 69,431,040 |
| 2009-08-31 | 2009-08-27 | 1.920 | 36,422,000 | +28,000 | 14.12% | 69,930,240 |
| 2009-08-28 | 2009-08-26 | 1.960 | 36,394,000 | +386,000 | 14.11% | 71,332,240 |
| 2009-08-27 | 2009-08-25 | 1.940 | 36,008,000 | +54,000 | 13.96% | 69,855,520 |
| 2009-08-26 | 2009-08-24 | 1.970 | 35,954,000 | -8,000 | 13.94% | 70,829,380 |
| 2009-08-25 | 2009-08-21 | 1.880 | 35,962,000 | +18,000 | 13.94% | 67,608,560 |
| 2009-08-24 | 2009-08-20 | 1.870 | 35,944,000 | +162,000 | 13.93% | 67,215,280 |
| 2009-08-21 | 2009-08-19 | 1.840 | 35,782,000 | +10,000 | 13.87% | 65,838,880 |
| 2009-08-20 | 2009-08-18 | 1.900 | 35,772,000 | -98,000 | 13.87% | 67,966,800 |
| 2009-08-19 | 2009-08-17 | 1.870 | 35,870,000 | +262,000 | 13.91% | 67,076,900 |
| 2009-08-18 | 2009-08-14 | 1.980 | 35,608,000 | +364,000 | 13.80% | 70,503,840 |
| 2009-08-17 | 2009-08-13 | 2.020 | 35,244,000 | +204,000 | 13.66% | 71,192,880 |
| 2009-08-14 | 2009-08-12 | 2.020 | 35,040,000 | +666,000 | 13.58% | 70,780,800 |
| 2009-08-13 | 2009-08-11 | 2.110 | 34,374,000 | -128,000 | 13.33% | 72,529,140 |
| 2009-08-12 | 2009-08-10 | 2.110 | 34,502,000 | +618,000 | 13.38% | 72,799,220 |
| 2009-08-11 | 2009-08-07 | 2.080 | 33,884,000 | +1,352,000 | 13.14% | 70,478,720 |
| 2009-08-10 | 2009-08-06 | 2.210 | 32,532,000 | +672,000 | 12.61% | 71,895,720 |
| 2009-08-07 | 2009-08-05 | 2.330 | 31,860,000 | -2,966,000 | 12.35% | 74,233,800 |
| 2009-08-06 | 2009-08-04 | 2.090 | 34,826,000 | +336,000 | 13.50% | 72,786,340 |
| 2009-08-05 | 2009-08-03 | 2.160 | 34,490,000 | -1,326,000 | 13.37% | 74,498,400 |
| 2009-08-04 | 2009-07-31 | 2.030 | 35,816,000 | -252,000 | 13.88% | 72,706,480 |
| 2009-08-03 | 2009-07-30 | 1.950 | 36,068,000 | +606,000 | 13.98% | 70,332,600 |
| 2009-07-31 | 2009-07-29 | 1.970 | 35,462,000 | +800,000 | 13.75% | 69,860,140 |
| 2009-07-30 | 2009-07-28 | 2.070 | 34,662,000 | -1,800,000 | 13.44% | 71,750,340 |
| 2009-07-29 | 2009-07-27 | 1.930 | 36,462,000 | +34,000 | 14.14% | 70,371,660 |
| 2009-07-28 | 2009-07-24 | 1.910 | 36,428,000 | -32,000 | 14.12% | 69,577,480 |
| 2009-07-27 | 2009-07-23 | 1.950 | 36,460,000 | +88,000 | 14.13% | 71,097,000 |
| 2009-07-24 | 2009-07-22 | 1.940 | 36,372,000 | +18,000 | 14.10% | 70,561,680 |
| 2009-07-23 | 2009-07-21 | 1.990 | 36,354,000 | -470,000 | 14.09% | 72,344,460 |
| 2009-07-22 | 2009-07-20 | 1.890 | 36,824,000 | +38,000 | 14.28% | 69,597,360 |
| 2009-07-21 | 2009-07-17 | 1.850 | 36,786,000 | -30,000 | 14.26% | 68,054,100 |
| 2009-07-20 | 2009-07-16 | 1.850 | 36,816,000 | +44,000 | 14.27% | 68,109,600 |
| 2009-07-17 | 2009-07-15 | 1.870 | 36,772,000 | +44,000 | 14.26% | 68,763,640 |
| 2009-07-16 | 2009-07-14 | 1.870 | 36,728,000 | -288,000 | 14.24% | 68,681,360 |
| 2009-07-15 | 2009-07-13 | 1.820 | 37,016,000 | +174,000 | 14.35% | 67,369,120 |
| 2009-07-14 | 2009-07-10 | 1.780 | 36,842,000 | +178,000 | 14.28% | 65,578,760 |
| 2009-07-13 | 2009-07-09 | 1.860 | 36,664,000 | +414,000 | 14.21% | 68,195,040 |
| 2009-07-10 | 2009-07-08 | 1.800 | 36,250,000 | +112,000 | 14.05% | 65,250,000 |
| 2009-07-09 | 2009-07-07 | 1.850 | 36,138,000 | +218,000 | 14.01% | 66,855,300 |
| 2009-07-08 | 2009-07-06 | 1.960 | 35,920,000 | -462,000 | 13.93% | 70,403,200 |
| 2009-07-07 | 2009-07-03 | 1.930 | 36,382,000 | -68,000 | 14.10% | 70,217,260 |
| 2009-07-06 | 2009-07-02 | 1.630 | 36,450,000 | -66,000 | 14.13% | 59,413,500 |
| 2009-07-03 | 2009-06-30 | 1.710 | 36,516,000 | +248,000 | 14.16% | 62,442,360 |
| 2009-07-02 | 2009-06-29 | 1.810 | 36,268,000 | -148,000 | 14.06% | 65,645,080 |
| 2009-06-30 | 2009-06-26 | 1.840 | 36,416,000 | +80,000 | 14.12% | 67,005,440 |
| 2009-06-29 | 2009-06-25 | 1.840 | 36,336,000 | +42,000 | 14.09% | 66,858,240 |
| 2009-06-26 | 2009-06-24 | 1.820 | 36,294,000 | -138,000 | 14.07% | 66,055,080 |
| 2009-06-25 | 2009-06-23 | 1.770 | 36,432,000 | -320,000 | 14.12% | 64,484,640 |
| 2009-06-24 | 2009-06-22 | 1.880 | 36,752,000 | -478,000 | 14.25% | 69,093,760 |
| 2009-06-23 | 2009-06-19 | 1.890 | 37,230,000 | +86,000 | 14.43% | 70,364,700 |
| 2009-06-22 | 2009-06-18 | 1.890 | 37,144,000 | -118,000 | 14.40% | 70,202,160 |
| 2009-06-19 | 2009-06-17 | 1.980 | 37,262,000 | +1,132,000 | 14.45% | 73,778,760 |
| 2009-06-18 | 2009-06-16 | 2.020 | 36,130,000 | +226,000 | 14.01% | 72,982,600 |
| 2009-06-17 | 2009-06-15 | 2.100 | 35,904,000 | +836,000 | 13.92% | 75,398,400 |
| 2009-06-16 | 2009-06-12 | 2.200 | 35,068,000 | -654,000 | 13.59% | 77,149,600 |
| 2009-06-15 | 2009-06-11 | 2.190 | 35,722,000 | +118,000 | 13.85% | 78,231,180 |
| 2009-06-12 | 2009-06-10 | 2.170 | 35,604,000 | +642,000 | 13.80% | 77,260,680 |
| 2009-06-11 | 2009-06-09 | 2.170 | 34,962,000 | +1,214,000 | 13.55% | 75,867,540 |
| 2009-06-10 | 2009-06-08 | 2.360 | 33,748,000 | +1,716,000 | 13.08% | 79,645,280 |
| 2009-06-09 | 2009-06-05 | 2.530 | 32,032,000 | -5,648,000 | 12.42% | 81,040,960 |
| 2009-06-08 | 2009-06-04 | 2.140 | 37,680,000 | -1,494,000 | 14.61% | 80,635,200 |
| 2009-06-05 | 2009-06-03 | 2.030 | 39,174,000 | +1,292,000 | 15.19% | 79,523,220 |
| 2009-06-04 | 2009-06-02 | 2.140 | 37,882,000 | -1,744,000 | 14.69% | 81,067,480 |
| 2009-06-03 | 2009-06-01 | 2.000 | 39,626,000 | -1,072,000 | 15.36% | 79,252,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 40,698,000 | +882,000 | 15.78% | 74,884,320 |
| 2009-06-01 | 2009-05-27 | 2.260 | 39,816,000 | -66,000 | 15.44% | 89,984,160 |
| 2009-05-29 | 2009-05-26 | 1.420 | 39,882,000 | -1,012,000 | 15.46% | 56,632,440 |
| 2009-05-27 | 2009-05-25 | 1.180 | 40,894,000 | -724,000 | 15.85% | 48,254,920 |
| 2009-05-26 | 2009-05-22 | 1.070 | 41,618,000 | -250,000 | 16.13% | 44,531,260 |
| 2009-05-25 | 2009-05-21 | 1.070 | 41,868,000 | +814,000 | 16.23% | 44,798,760 |
| 2009-05-22 | 2009-05-20 | 1.090 | 41,054,000 | +2,810,000 | 15.92% | 44,748,860 |
| 2009-05-21 | 2009-05-19 | 0.990 | 38,244,000 | -456,000 | 14.83% | 37,861,560 |
| 2009-05-20 | 2009-05-18 | 0.840 | 38,700,000 | -174,000 | 15.00% | 32,508,000 |
| 2009-05-19 | 2009-05-15 | 0.800 | 38,874,000 | -440,000 | 15.07% | 31,099,200 |
| 2009-05-18 | 2009-05-14 | 0.760 | 39,314,000 | +244,000 | 15.24% | 29,878,640 |
| 2009-05-15 | 2009-05-13 | 0.780 | 39,070,000 | +146,000 | 15.15% | 30,474,600 |
| 2009-05-14 | 2009-05-12 | 0.760 | 38,924,000 | +626,000 | 15.09% | 29,582,240 |
| 2009-05-13 | 2009-05-11 | 0.750 | 38,298,000 | +202,000 | 14.85% | 28,723,500 |
| 2009-05-12 | 2009-05-08 | 0.780 | 38,096,000 | -1,058,000 | 14.77% | 29,714,880 |
| 2009-05-11 | 2009-05-07 | 0.730 | 39,154,000 | +188,000 | 15.18% | 28,582,420 |
| 2009-05-08 | 2009-05-06 | 0.760 | 38,966,000 | -50,000 | 15.11% | 29,614,160 |
| 2009-05-07 | 2009-05-05 | 0.730 | 39,016,000 | -14,000 | 15.13% | 28,481,680 |
| 2009-05-06 | 2009-05-04 | 0.730 | 39,030,000 | -96,000 | 15.13% | 28,491,900 |
| 2009-05-05 | 2009-04-30 | 0.680 | 39,126,000 | +10,000 | 15.17% | 26,605,680 |
| 2009-05-04 | 2009-04-29 | 0.670 | 39,116,000 | +88,000 | 15.16% | 26,207,720 |
| 2009-04-30 | 2009-04-28 | 0.640 | 39,028,000 | -50,000 | 15.13% | 24,977,920 |
| 2009-04-29 | 2009-04-27 | 0.660 | 39,078,000 | -100,000 | 15.15% | 25,791,480 |
| 2009-04-28 | 2009-04-24 | 0.710 | 39,178,000 | -158,000 | 15.19% | 27,816,380 |
| 2009-04-27 | 2009-04-23 | 0.710 | 39,336,000 | -168,000 | 15.25% | 27,928,560 |
| 2009-04-24 | 2009-04-22 | 0.700 | 39,504,000 | -162,000 | 15.31% | 27,652,800 |
| 2009-04-23 | 2009-04-21 | 0.690 | 39,666,000 | +246,000 | 15.38% | 27,369,540 |
| 2009-04-22 | 2009-04-20 | 0.740 | 39,420,000 | +218,000 | 15.28% | 29,170,800 |
| 2009-04-21 | 2009-04-17 | 0.730 | 39,202,000 | +332,000 | 15.20% | 28,617,460 |
| 2009-04-20 | 2009-04-16 | 0.730 | 38,870,000 | -336,000 | 15.07% | 28,375,100 |
| 2009-04-17 | 2009-04-15 | 0.780 | 39,206,000 | -436,000 | 15.20% | 30,580,680 |
| 2009-04-16 | 2009-04-14 | 0.670 | 39,642,000 | -338,000 | 15.37% | 26,560,140 |
| 2009-04-15 | 2009-04-09 | 0.640 | 39,980,000 | +30,000 | 15.50% | 25,587,200 |
| 2009-04-14 | 2009-04-08 | 0.620 | 39,950,000 | +40,000 | 15.49% | 24,769,000 |
| 2009-04-09 | 2009-04-07 | 0.640 | 39,910,000 | -30,000 | 15.47% | 25,542,400 |
| 2009-04-08 | 2009-04-06 | 0.660 | 39,940,000 | -68,000 | 15.48% | 26,360,400 |
| 2009-04-07 | 2009-04-03 | 0.630 | 40,008,000 | -216,000 | 15.51% | 25,205,040 |
| 2009-04-06 | 2009-04-02 | 0.620 | 40,224,000 | -256,000 | 15.59% | 24,938,880 |
| 2009-04-03 | 2009-04-01 | 0.590 | 40,480,000 | -4,000 | 15.69% | 23,883,200 |
| 2009-04-02 | 2009-03-31 | 0.600 | 40,484,000 | +32,000 | 15.69% | 24,290,400 |
| 2009-04-01 | 2009-03-30 | 0.590 | 40,452,000 | -10,000 | 15.68% | 23,866,680 |
| 2009-03-31 | 2009-03-27 | 0.620 | 40,462,000 | +30,000 | 15.69% | 25,086,440 |
| 2009-03-30 | 2009-03-26 | 0.620 | 40,432,000 | +290,000 | 15.67% | 25,067,840 |
| 2009-03-27 | 2009-03-25 | 0.590 | 40,142,000 | -60,000 | 15.56% | 23,683,780 |
| 2009-03-26 | 2009-03-24 | 0.590 | 40,202,000 | -338,000 | 15.59% | 23,719,180 |
| 2009-03-25 | 2009-03-23 | 0.590 | 40,540,000 | +70,000 | 15.72% | 23,918,600 |
| 2009-03-24 | 2009-03-20 | 0.550 | 40,470,000 | +426,000 | 15.69% | 22,258,500 |
| 2009-03-23 | 2009-03-19 | 0.590 | 40,044,000 | +4,000 | 15.52% | 23,625,960 |
| 2009-03-20 | 2009-03-18 | 0.590 | 40,040,000 | +76,000 | 15.52% | 23,623,600 |
| 2009-03-19 | 2009-03-17 | 0.580 | 39,964,000 | -170,000 | 15.49% | 23,179,120 |
| 2009-03-18 | 2009-03-16 | 0.590 | 40,134,000 | -212,000 | 15.56% | 23,679,060 |
| 2009-03-17 | 2009-03-13 | 0.550 | 40,346,000 | +10,000 | 15.64% | 22,190,300 |
| 2009-03-16 | 2009-03-12 | 0.550 | 40,336,000 | -534,000 | 15.64% | 22,184,800 |
| 2009-03-13 | 2009-03-11 | 0.580 | 40,870,000 | +426,000 | 15.84% | 23,704,600 |
| 2009-03-12 | 2009-03-10 | 0.560 | 40,444,000 | +50,000 | 15.68% | 22,648,640 |
| 2009-03-11 | 2009-03-09 | 0.570 | 40,394,000 | -14,000 | 15.66% | 23,024,580 |
| 2009-03-10 | 2009-03-06 | 0.580 | 40,408,000 | +84,000 | 15.67% | 23,436,640 |
| 2009-03-09 | 2009-03-05 | 0.610 | 40,324,000 | -74,000 | 15.63% | 24,597,640 |
| 2009-03-06 | 2009-03-04 | 0.620 | 40,398,000 | +30,000 | 15.66% | 25,046,760 |
| 2009-03-05 | 2009-03-03 | 0.590 | 40,368,000 | +2,000 | 15.65% | 23,817,120 |
| 2009-03-04 | 2009-03-02 | 0.610 | 40,366,000 | -50,000 | 15.65% | 24,623,260 |
| 2009-03-03 | 2009-02-27 | 0.630 | 40,416,000 | -20,000 | 15.67% | 25,462,080 |
| 2009-03-02 | 2009-02-26 | 0.630 | 40,436,000 | -372,000 | 15.68% | 25,474,680 |
| 2009-02-26 | 2009-02-24 | 0.660 | 40,808,000 | -100,000 | 15.82% | 26,933,280 |
| 2009-02-25 | 2009-02-23 | 0.690 | 40,908,000 | -40,000 | 15.86% | 28,226,520 |
| 2009-02-24 | 2009-02-20 | 0.660 | 40,948,000 | -270,000 | 15.87% | 27,025,680 |
| 2009-02-23 | 2009-02-19 | 0.670 | 41,218,000 | -40,000 | 15.98% | 27,616,060 |
| 2009-02-20 | 2009-02-18 | 0.680 | 41,258,000 | +60,000 | 15.99% | 28,055,440 |
| 2009-02-19 | 2009-02-17 | 0.660 | 41,198,000 | -102,000 | 15.97% | 27,190,680 |
| 2009-02-18 | 2009-02-16 | 0.730 | 41,300,000 | -288,000 | 16.01% | 30,149,000 |
| 2009-02-17 | 2009-02-13 | 0.680 | 41,588,000 | -422,000 | 16.12% | 28,279,840 |
| 2009-02-16 | 2009-02-12 | 0.630 | 42,010,000 | -100,000 | 16.29% | 26,466,300 |
| 2009-02-13 | 2009-02-11 | 0.620 | 42,110,000 | -10,000 | 16.32% | 26,108,200 |
| 2009-02-12 | 2009-02-10 | 0.630 | 42,120,000 | -50,000 | 16.33% | 26,535,600 |
| 2009-02-11 | 2009-02-09 | 0.630 | 42,170,000 | +242,000 | 16.35% | 26,567,100 |
| 2009-02-10 | 2009-02-06 | 0.650 | 41,928,000 | -132,000 | 16.25% | 27,253,200 |
| 2009-02-09 | 2009-02-05 | 0.630 | 42,060,000 | -230,000 | 16.31% | 26,497,800 |
| 2009-02-06 | 2009-02-04 | 0.610 | 42,290,000 | -206,000 | 16.39% | 25,796,900 |
| 2009-02-04 | 2009-02-02 | 0.560 | 42,496,000 | -6,000 | 16.47% | 23,797,760 |
| 2009-02-03 | 2009-01-30 | 0.590 | 42,502,000 | +10,000 | 16.48% | 25,076,180 |
| 2009-02-02 | 2009-01-29 | 0.550 | 42,492,000 | +196,000 | 16.47% | 23,370,600 |
| 2009-01-30 | 2009-01-23 | 0.530 | 42,296,000 | +28,000 | 16.40% | 22,416,880 |
| 2009-01-29 | 2009-01-22 | 0.540 | 42,268,000 | +80,000 | 16.39% | 22,824,720 |
| 2009-01-23 | 2009-01-21 | 0.540 | 42,188,000 | +146,000 | 16.36% | 22,781,520 |
| 2009-01-22 | 2009-01-20 | 0.550 | 42,042,000 | +270,000 | 16.30% | 23,123,100 |
| 2009-01-21 | 2009-01-19 | 0.570 | 41,772,000 | -2,000 | 16.19% | 23,810,040 |
| 2009-01-20 | 2009-01-16 | 0.590 | 41,774,000 | +70,000 | 16.19% | 24,646,660 |
| 2009-01-19 | 2009-01-15 | 0.570 | 41,704,000 | +184,000 | 16.17% | 23,771,280 |
| 2009-01-16 | 2009-01-14 | 0.600 | 41,520,000 | -78,000 | 16.10% | 24,912,000 |
| 2009-01-15 | 2009-01-13 | 0.600 | 41,598,000 | +40,000 | 16.13% | 24,958,800 |
| 2009-01-14 | 2009-01-12 | 0.610 | 41,558,000 | +124,000 | 16.11% | 25,350,380 |
| 2009-01-13 | 2009-01-09 | 0.640 | 41,434,000 | -212,000 | 16.06% | 26,517,760 |
| 2009-01-12 | 2009-01-08 | 0.630 | 41,646,000 | +44,000 | 16.14% | 26,236,980 |
| 2009-01-09 | 2009-01-07 | 0.670 | 41,602,000 | -394,000 | 16.13% | 27,873,340 |
| 2009-01-08 | 2009-01-06 | 0.670 | 41,996,000 | -46,000 | 16.28% | 28,137,320 |
| 2009-01-07 | 2009-01-05 | 0.650 | 42,042,000 | +240,000 | 16.30% | 27,327,300 |
| 2009-01-06 | 2009-01-02 | 0.650 | 41,802,000 | -104,000 | 16.21% | 27,171,300 |
| 2009-01-05 | 2008-12-31 | 0.630 | 41,906,000 | +588,000 | 16.25% | 26,400,780 |
| 2009-01-02 | 2008-12-29 | 0.600 | 41,318,000 | +400,000 | 16.02% | 24,790,800 |
| 2008-12-30 | 2008-12-24 | 0.620 | 40,918,000 | -2,292,000 | 15.86% | 25,369,160 |
| 2008-12-29 | 2008-12-22 | 0.670 | 43,210,000 | +66,000 | 16.75% | 28,950,700 |
| 2008-12-23 | 2008-12-19 | 0.700 | 43,144,000 | +190,000 | 16.73% | 30,200,800 |
| 2008-12-22 | 2008-12-18 | 0.730 | 42,954,000 | +702,000 | 16.65% | 31,356,420 |
| 2008-12-19 | 2008-12-17 | 0.650 | 42,252,000 | -298,000 | 16.38% | 27,463,800 |
| 2008-12-18 | 2008-12-16 | 0.630 | 42,550,000 | +80,000 | 16.50% | 26,806,500 |
| 2008-12-17 | 2008-12-15 | 0.630 | 42,470,000 | +198,000 | 16.46% | 26,756,100 |
| 2008-12-16 | 2008-12-12 | 0.620 | 42,272,000 | -210,000 | 16.39% | 26,208,640 |
| 2008-12-15 | 2008-12-11 | 0.640 | 42,482,000 | +28,000 | 16.47% | 27,188,480 |
| 2008-12-12 | 2008-12-10 | 0.660 | 42,454,000 | +228,000 | 16.46% | 28,019,640 |
| 2008-12-11 | 2008-12-09 | 0.630 | 42,226,000 | +668,000 | 16.37% | 26,602,380 |
| 2008-12-10 | 2008-12-08 | 0.660 | 41,558,000 | +494,000 | 16.11% | 27,428,280 |
| 2008-12-09 | 2008-12-05 | 0.610 | 41,064,000 | +8,000 | 15.92% | 25,049,040 |
| 2008-12-08 | 2008-12-04 | 0.610 | 41,056,000 | +196,000 | 15.92% | 25,044,160 |
| 2008-12-05 | 2008-12-03 | 0.600 | 40,860,000 | +114,000 | 15.84% | 24,516,000 |
| 2008-12-04 | 2008-12-02 | 0.600 | 40,746,000 | -124,000 | 15.80% | 24,447,600 |
| 2008-12-03 | 2008-12-01 | 0.630 | 40,870,000 | -538,000 | 15.84% | 25,748,100 |
| 2008-12-02 | 2008-11-28 | 0.570 | 41,408,000 | +80,000 | 16.05% | 23,602,560 |
| 2008-12-01 | 2008-11-27 | 0.590 | 41,328,000 | -516,000 | 16.02% | 24,383,520 |
| 2008-11-28 | 2008-11-26 | 0.560 | 41,844,000 | +242,000 | 16.22% | 23,432,640 |
| 2008-11-27 | 2008-11-25 | 0.550 | 41,602,000 | -428,000 | 16.13% | 22,881,100 |
| 2008-11-26 | 2008-11-24 | 0.560 | 42,030,000 | -10,000 | 16.29% | 23,536,800 |
| 2008-11-25 | 2008-11-21 | 0.610 | 42,040,000 | +124,000 | 16.30% | 25,644,400 |
| 2008-11-24 | 2008-11-20 | 0.600 | 41,916,000 | -748,000 | 16.25% | 25,149,600 |
| 2008-11-21 | 2008-11-19 | 0.560 | 42,664,000 | +188,000 | 16.54% | 23,891,840 |
| 2008-11-20 | 2008-11-18 | 0.630 | 42,476,000 | +1,034,000 | 16.47% | 26,759,880 |
| 2008-11-19 | 2008-11-17 | 0.670 | 41,442,000 | +754,000 | 16.07% | 27,766,140 |
| 2008-11-18 | 2008-11-14 | 0.400 | 40,688,000 | +192,000 | 15.77% | 16,275,200 |
| 2008-11-17 | 2008-11-13 | 0.410 | 40,496,000 | +112,000 | 15.70% | 16,603,360 |
| 2008-11-14 | 2008-11-12 | 0.445 | 40,384,000 | -16,000 | 15.66% | 17,970,880 |
| 2008-11-13 | 2008-11-11 | 0.405 | 40,400,000 | +216,000 | 15.66% | 16,362,000 |
| 2008-11-12 | 2008-11-10 | 0.390 | 40,184,000 | +192,000 | 15.58% | 15,671,760 |
| 2008-11-11 | 2008-11-07 | 0.335 | 39,992,000 | +18,000 | 15.50% | 13,397,320 |
| 2008-11-10 | 2008-11-06 | 0.330 | 39,974,000 | +124,000 | 15.50% | 13,191,420 |
| 2008-11-07 | 2008-11-05 | 0.350 | 39,850,000 | -392,000 | 15.45% | 13,947,500 |
| 2008-11-06 | 2008-11-04 | 0.325 | 40,242,000 | -30,000 | 15.60% | 13,078,650 |
| 2008-11-05 | 2008-11-03 | 0.330 | 40,272,000 | +176,000 | 15.61% | 13,289,760 |
| 2008-11-04 | 2008-10-31 | 0.335 | 40,096,000 | -66,000 | 15.54% | 13,432,160 |
| 2008-11-03 | 2008-10-30 | 0.310 | 40,162,000 | +362,000 | 15.57% | 12,450,220 |
| 2008-10-31 | 2008-10-29 | 0.295 | 39,800,000 | -286,000 | 15.43% | 11,741,000 |
| 2008-10-30 | 2008-10-28 | 0.300 | 40,086,000 | -206,000 | 15.54% | 12,025,800 |
| 2008-10-29 | 2008-10-27 | 0.270 | 40,292,000 | +74,000 | 15.62% | 10,878,840 |
| 2008-10-28 | 2008-10-24 | 0.310 | 40,218,000 | +92,000 | 15.59% | 12,467,580 |
| 2008-10-27 | 2008-10-23 | 0.355 | 40,126,000 | +74,000 | 15.56% | 14,244,730 |
| 2008-10-24 | 2008-10-22 | 0.360 | 40,052,000 | -24,000 | 15.53% | 14,418,720 |
| 2008-10-23 | 2008-10-21 | 0.375 | 40,076,000 | +110,000 | 15.54% | 15,028,500 |
| 2008-10-22 | 2008-10-20 | 0.400 | 39,966,000 | +160,000 | 15.49% | 15,986,400 |
| 2008-10-21 | 2008-10-17 | 0.390 | 39,806,000 | +20,000 | 15.43% | 15,524,340 |
| 2008-10-20 | 2008-10-16 | 0.415 | 39,786,000 | +14,000 | 15.42% | 16,511,190 |
| 2008-10-17 | 2008-10-15 | 0.420 | 39,772,000 | +468,000 | 15.42% | 16,704,240 |
| 2008-10-16 | 2008-10-14 | 0.460 | 39,304,000 | +64,000 | 15.24% | 18,079,840 |
| 2008-10-15 | 2008-10-13 | 0.440 | 39,240,000 | +12,000 | 15.21% | 17,265,600 |
| 2008-10-14 | 2008-10-10 | 0.460 | 39,228,000 | +8,000 | 15.21% | 18,044,880 |
| 2008-10-13 | 2008-10-09 | 0.540 | 39,220,000 | -24,000 | 15.20% | 21,178,800 |
| 2008-10-10 | 2008-10-08 | 0.510 | 39,244,000 | +8,000 | 15.21% | 20,014,440 |
| 2008-10-09 | 2008-10-06 | 0.580 | 39,236,000 | +100,000 | 15.21% | 22,756,880 |
| 2008-10-08 | 2008-10-03 | 0.600 | 39,136,000 | -70,000 | 15.17% | 23,481,600 |
| 2008-10-06 | 2008-10-02 | 0.600 | 39,206,000 | -6,000 | 15.20% | 23,523,600 |
| 2008-10-03 | 2008-09-30 | 0.540 | 39,212,000 | +74,000 | 15.20% | 21,174,480 |
| 2008-10-02 | 2008-09-29 | 0.540 | 39,138,000 | +20,000 | 15.17% | 21,134,520 |
| 2008-09-29 | 2008-09-25 | 0.540 | 39,118,000 | +76,000 | 15.16% | 21,123,720 |
| 2008-09-26 | 2008-09-24 | 0.540 | 39,042,000 | -22,000 | 15.14% | 21,082,680 |
| 2008-09-25 | 2008-09-23 | 0.600 | 39,064,000 | +36,000 | 15.14% | 23,438,400 |
| 2008-09-24 | 2008-09-22 | 0.680 | 39,028,000 | +122,000 | 15.13% | 26,539,040 |
| 2008-09-23 | 2008-09-19 | 0.630 | 38,906,000 | -10,000 | 15.08% | 24,510,780 |
| 2008-09-22 | 2008-09-18 | 0.460 | 38,916,000 | +78,000 | 15.09% | 17,901,360 |
| 2008-09-18 | 2008-09-16 | 0.510 | 38,838,000 | -190,000 | 15.06% | 19,807,380 |
| 2008-09-17 | 2008-09-12 | 0.550 | 39,028,000 | +30,000 | 15.13% | 21,465,400 |
| 2008-09-16 | 2008-09-11 | 0.590 | 38,998,000 | +240,000 | 15.12% | 23,008,820 |
| 2008-09-12 | 2008-09-10 | 0.690 | 38,758,000 | +30,000 | 15.03% | 26,743,020 |
| 2008-09-11 | 2008-09-09 | 0.680 | 38,728,000 | +16,000 | 15.01% | 26,335,040 |
| 2008-09-10 | 2008-09-08 | 0.700 | 38,712,000 | -10,000 | 15.01% | 27,098,400 |
| 2008-09-09 | 2008-09-05 | 0.700 | 38,722,000 | +8,000 | 15.01% | 27,105,400 |
| 2008-09-08 | 2008-09-04 | 0.740 | 38,714,000 | +46,000 | 15.01% | 28,648,360 |
| 2008-09-05 | 2008-09-03 | 0.730 | 38,668,000 | +70,000 | 14.99% | 28,227,640 |
| 2008-09-04 | 2008-09-02 | 0.750 | 38,598,000 | -56,000 | 14.96% | 28,948,500 |
| 2008-09-02 | 2008-08-29 | 0.750 | 38,654,000 | -22,000 | 14.99% | 28,990,500 |
| 2008-09-01 | 2008-08-28 | 0.760 | 38,676,000 | -16,000 | 14.99% | 29,393,760 |
| 2008-08-29 | 2008-08-27 | 0.760 | 38,692,000 | -6,000 | 15.00% | 29,405,920 |
| 2008-08-28 | 2008-08-26 | 0.750 | 38,698,000 | +20,000 | 15.00% | 29,023,500 |
| 2008-08-26 | 2008-08-21 | 0.790 | 38,678,000 | -18,000 | 14.99% | 30,555,620 |
| 2008-08-25 | 2008-08-20 | 0.890 | 38,696,000 | -2,000 | 15.00% | 34,439,440 |
| 2008-08-21 | 2008-08-19 | 0.830 | 38,698,000 | -10,000 | 15.00% | 32,119,340 |
| 2008-08-19 | 2008-08-15 | 0.820 | 38,708,000 | -40,000 | 15.01% | 31,740,560 |
| 2008-08-18 | 2008-08-14 | 0.780 | 38,748,000 | -4,000 | 15.02% | 30,223,440 |
| 2008-08-15 | 2008-08-13 | 0.740 | 38,752,000 | -12,000 | 15.02% | 28,676,480 |
| 2008-08-14 | 2008-08-12 | 0.770 | 38,764,000 | +40,000 | 15.03% | 29,848,280 |
| 2008-08-13 | 2008-08-11 | 0.760 | 38,724,000 | -40,000 | 15.01% | 29,430,240 |
| 2008-08-12 | 2008-08-08 | 0.790 | 38,764,000 | -20,000 | 15.03% | 30,623,560 |
| 2008-08-11 | 2008-08-07 | 0.810 | 38,784,000 | -20,000 | 15.04% | 31,415,040 |
| 2008-08-08 | 2008-08-05 | 0.820 | 38,804,000 | +34,000 | 15.04% | 31,819,280 |
| 2008-08-07 | 2008-08-04 | 0.830 | 38,770,000 | +580,000 | 15.03% | 32,179,100 |
| 2008-08-05 | 2008-08-01 | 0.900 | 38,190,000 | +44,000 | 14.81% | 34,371,000 |
| 2008-08-04 | 2008-07-31 | 0.950 | 38,146,000 | +160,000 | 14.79% | 36,238,700 |
| 2008-08-01 | 2008-07-30 | 0.970 | 37,986,000 | +22,000 | 14.73% | 36,846,420 |
| 2008-07-31 | 2008-07-29 | 0.970 | 37,964,000 | +50,000 | 14.72% | 36,825,080 |
| 2008-07-29 | 2008-07-25 | 0.990 | 37,914,000 | +68,000 | 14.70% | 37,534,860 |
| 2008-07-28 | 2008-07-24 | 1.020 | 37,846,000 | -50,000 | 14.67% | 38,602,920 |
| 2008-07-25 | 2008-07-23 | 0.990 | 37,896,000 | +6,000 | 14.69% | 37,517,040 |
| 2008-07-23 | 2008-07-21 | 1.020 | 37,890,000 | -20,000 | 14.69% | 38,647,800 |
| 2008-07-22 | 2008-07-18 | 0.990 | 37,910,000 | -6,000 | 14.70% | 37,530,900 |
| 2008-07-21 | 2008-07-17 | 0.990 | 37,916,000 | -30,000 | 14.70% | 37,536,840 |
| 2008-07-18 | 2008-07-16 | 1.000 | 37,946,000 | -16,000 | 14.71% | 37,946,000 |
| 2008-07-17 | 2008-07-15 | 1.000 | 37,962,000 | -68,000 | 14.72% | 37,962,000 |
| 2008-07-16 | 2008-07-14 | 1.040 | 38,030,000 | -40,000 | 14.74% | 39,551,200 |
| 2008-07-15 | 2008-07-11 | 1.060 | 38,070,000 | +10,000 | 14.76% | 40,354,200 |
| 2008-07-14 | 2008-07-10 | 1.080 | 38,060,000 | -110,000 | 14.75% | 41,104,800 |
| 2008-07-11 | 2008-07-09 | 1.060 | 38,170,000 | +146,000 | 14.80% | 40,460,200 |
| 2008-07-10 | 2008-07-08 | 1.040 | 38,024,000 | -88,000 | 14.74% | 39,544,960 |
| 2008-07-09 | 2008-07-07 | 1.000 | 38,112,000 | -40,000 | 14.77% | 38,112,000 |
| 2008-07-08 | 2008-07-04 | 0.970 | 38,152,000 | -120,000 | 14.79% | 37,007,440 |
| 2008-07-07 | 2008-07-03 | 0.970 | 38,272,000 | -12,000 | 14.84% | 37,123,840 |
| 2008-07-04 | 2008-07-02 | 1.000 | 38,284,000 | -16,000 | 14.84% | 38,284,000 |
| 2008-07-03 | 2008-06-30 | 0.990 | 38,300,000 | -716,000 | 14.85% | 37,917,000 |
| 2008-07-02 | 2008-06-27 | 0.990 | 39,016,000 | -50,000 | 15.13% | 38,625,840 |
| 2008-06-26 | 2008-06-24 | 1.070 | 39,066,000 | -120,000 | 15.14% | 41,800,620 |
| 2008-06-25 | 2008-06-23 | 1.080 | 39,186,000 | -10,000 | 15.19% | 42,320,880 |
| 2008-06-24 | 2008-06-20 | 1.100 | 39,196,000 | -10,000 | 15.20% | 43,115,600 |
| 2008-06-23 | 2008-06-19 | 1.100 | 39,206,000 | +42,000 | 15.20% | 43,126,600 |
| 2008-06-20 | 2008-06-18 | 1.130 | 39,164,000 | -44,000 | 15.18% | 44,255,320 |
| 2008-06-18 | 2008-06-16 | 1.030 | 39,208,000 | -90,000 | 15.20% | 40,384,240 |
| 2008-06-17 | 2008-06-13 | 1.030 | 39,298,000 | +228,000 | 15.23% | 40,476,940 |
| 2008-06-16 | 2008-06-12 | 1.050 | 39,070,000 | -6,000 | 15.15% | 41,023,500 |
| 2008-06-13 | 2008-06-11 | 1.070 | 39,076,000 | +10,000 | 15.15% | 41,811,320 |
| 2008-06-12 | 2008-06-10 | 1.120 | 39,066,000 | +62,000 | 15.14% | 43,753,920 |
| 2008-06-11 | 2008-06-06 | 1.150 | 39,004,000 | -20,000 | 15.12% | 44,854,600 |
| 2008-06-10 | 2008-06-05 | 1.140 | 39,024,000 | +26,000 | 15.13% | 44,487,360 |
| 2008-06-06 | 2008-06-04 | 1.190 | 38,998,000 | -36,000 | 15.12% | 46,407,620 |
| 2008-06-05 | 2008-06-03 | 1.200 | 39,034,000 | +36,000 | 15.13% | 46,840,800 |
| 2008-06-04 | 2008-06-02 | 1.220 | 38,998,000 | -22,000 | 15.12% | 47,577,560 |
| 2008-06-02 | 2008-05-29 | 1.230 | 39,020,000 | -14,000 | 15.13% | 47,994,600 |
| 2008-05-30 | 2008-05-28 | 1.210 | 39,034,000 | -20,000 | 15.13% | 47,231,140 |
| 2008-05-29 | 2008-05-27 | 1.240 | 39,054,000 | +18,000 | 15.14% | 48,426,960 |
| 2008-05-28 | 2008-05-26 | 1.220 | 39,036,000 | -18,000 | 15.13% | 47,623,920 |
| 2008-05-26 | 2008-05-22 | 1.290 | 39,054,000 | -70,000 | 15.14% | 50,379,660 |
| 2008-05-23 | 2008-05-21 | 1.300 | 39,124,000 | -414,000 | 15.17% | 50,861,200 |
| 2008-05-22 | 2008-05-20 | 1.190 | 39,538,000 | +42,000 | 15.33% | 47,050,220 |
| 2008-05-21 | 2008-05-19 | 1.200 | 39,496,000 | +30,000 | 15.31% | 47,395,200 |
| 2008-05-20 | 2008-05-16 | 1.200 | 39,466,000 | -24,000 | 15.30% | 47,359,200 |
| 2008-05-19 | 2008-05-15 | 1.190 | 39,490,000 | -18,000 | 15.31% | 46,993,100 |
| 2008-05-16 | 2008-05-14 | 1.230 | 39,508,000 | +50,000 | 15.32% | 48,594,840 |
| 2008-05-15 | 2008-05-13 | 1.250 | 39,458,000 | -116,000 | 15.30% | 49,322,500 |
| 2008-05-14 | 2008-05-09 | 1.300 | 39,574,000 | +30,000 | 15.34% | 51,446,200 |
| 2008-05-13 | 2008-05-08 | 1.290 | 39,544,000 | -154,000 | 15.33% | 51,011,760 |
| 2008-05-09 | 2008-05-07 | 1.310 | 39,698,000 | -510,000 | 15.39% | 52,004,380 |
| 2008-05-08 | 2008-05-06 | 1.310 | 40,208,000 | -26,000 | 15.59% | 52,672,480 |
| 2008-05-07 | 2008-05-05 | 1.250 | 40,234,000 | -20,000 | 15.60% | 50,292,500 |
| 2008-05-06 | 2008-05-02 | 1.120 | 40,254,000 | -138,000 | 15.61% | 45,084,480 |
| 2008-04-30 | 2008-04-28 | 1.070 | 40,392,000 | -88,000 | 15.66% | 43,219,440 |
| 2008-04-29 | 2008-04-25 | 1.050 | 40,480,000 | +74,000 | 15.69% | 42,504,000 |
| 2008-04-28 | 2008-04-24 | 1.070 | 40,406,000 | +86,000 | 15.66% | 43,234,420 |
| 2008-04-25 | 2008-04-23 | 1.030 | 40,320,000 | +80,000 | 15.63% | 41,529,600 |
| 2008-04-24 | 2008-04-22 | 1.020 | 40,240,000 | +12,000 | 15.60% | 41,044,800 |
| 2008-04-23 | 2008-04-21 | 0.990 | 40,228,000 | +22,000 | 15.60% | 39,825,720 |
| 2008-04-22 | 2008-04-18 | 1.010 | 40,206,000 | +82,000 | 15.59% | 40,608,060 |
| 2008-04-21 | 2008-04-17 | 0.970 | 40,124,000 | -62,000 | 15.55% | 38,920,280 |
| 2008-04-18 | 2008-04-16 | 1.020 | 40,186,000 | +106,000 | 15.58% | 40,989,720 |
| 2008-04-17 | 2008-04-15 | 1.040 | 40,080,000 | +16,000 | 15.54% | 41,683,200 |
| 2008-04-16 | 2008-04-14 | 1.010 | 40,064,000 | +12,000 | 15.53% | 40,464,640 |
| 2008-04-15 | 2008-04-11 | 1.110 | 40,052,000 | +38,000 | 15.53% | 44,457,720 |
| 2008-04-14 | 2008-04-10 | 1.030 | 40,014,000 | +34,000 | 15.51% | 41,214,420 |
| 2008-04-11 | 2008-04-09 | 1.060 | 39,980,000 | +90,000 | 15.50% | 42,378,800 |
| 2008-04-10 | 2008-04-08 | 1.130 | 39,890,000 | +60,000 | 15.46% | 45,075,700 |
| 2008-04-09 | 2008-04-07 | 1.100 | 39,830,000 | +12,000 | 15.44% | 43,813,000 |
| 2008-04-08 | 2008-04-03 | 1.100 | 39,818,000 | +6,000 | 15.44% | 43,799,800 |
| 2008-04-07 | 2008-04-02 | 1.030 | 39,812,000 | +42,000 | 15.43% | 41,006,360 |
| 2008-04-03 | 2008-04-01 | 1.030 | 39,770,000 | +28,000 | 15.42% | 40,963,100 |
| 2008-04-02 | 2008-03-31 | 1.030 | 39,742,000 | +50,000 | 15.41% | 40,934,260 |
| 2008-04-01 | 2008-03-28 | 1.090 | 39,692,000 | -46,000 | 15.39% | 43,264,280 |
| 2008-03-31 | 2008-03-27 | 1.030 | 39,738,000 | -14,000 | 15.41% | 40,930,140 |
| 2008-03-28 | 2008-03-26 | 1.010 | 39,752,000 | +26,000 | 15.41% | 40,149,520 |
| 2008-03-27 | 2008-03-25 | 0.980 | 39,726,000 | +26,000 | 15.40% | 38,931,480 |
| 2008-03-26 | 2008-03-20 | 0.940 | 39,700,000 | -176,000 | 15.39% | 37,318,000 |
| 2008-03-25 | 2008-03-19 | 0.940 | 39,876,000 | +92,000 | 15.46% | 37,483,440 |
| 2008-03-20 | 2008-03-18 | 0.890 | 39,784,000 | -106,000 | 15.42% | 35,407,760 |
| 2008-03-19 | 2008-03-17 | 0.990 | 39,890,000 | +8,000 | 15.46% | 39,491,100 |
| 2008-03-18 | 2008-03-14 | 1.120 | 39,882,000 | +18,000 | 15.46% | 44,667,840 |
| 2008-03-17 | 2008-03-13 | 1.140 | 39,864,000 | -50,000 | 15.45% | 45,444,960 |
| 2008-03-14 | 2008-03-12 | 1.130 | 39,914,000 | -22,000 | 15.47% | 45,102,820 |
| 2008-03-13 | 2008-03-11 | 1.130 | 39,936,000 | -2,000 | 15.48% | 45,127,680 |
| 2008-03-12 | 2008-03-10 | 1.150 | 39,938,000 | +20,000 | 15.48% | 45,928,700 |
| 2008-03-11 | 2008-03-07 | 1.170 | 39,918,000 | +70,000 | 15.48% | 46,704,060 |
| 2008-03-10 | 2008-03-06 | 1.200 | 39,848,000 | -132,000 | 15.45% | 47,817,600 |
| 2008-03-07 | 2008-03-05 | 1.180 | 39,980,000 | -14,000 | 15.50% | 47,176,400 |
| 2008-03-06 | 2008-03-04 | 1.170 | 39,994,000 | +68,000 | 15.50% | 46,792,980 |
| 2008-03-05 | 2008-03-03 | 1.260 | 39,926,000 | -10,000 | 15.48% | 50,306,760 |
| 2008-03-04 | 2008-02-29 | 1.250 | 39,936,000 | +30,000 | 15.48% | 49,920,000 |
| 2008-03-03 | 2008-02-28 | 1.260 | 39,906,000 | -6,000 | 15.47% | 50,281,560 |
| 2008-02-29 | 2008-02-27 | 1.280 | 39,912,000 | +76,000 | 15.47% | 51,087,360 |
| 2008-02-28 | 2008-02-26 | 1.240 | 39,836,000 | -6,000 | 15.44% | 49,396,640 |
| 2008-02-27 | 2008-02-25 | 1.200 | 39,842,000 | +56,000 | 15.45% | 47,810,400 |
| 2008-02-26 | 2008-02-22 | 1.230 | 39,786,000 | -60,000 | 15.42% | 48,936,780 |
| 2008-02-25 | 2008-02-21 | 1.280 | 39,846,000 | -204,000 | 15.45% | 51,002,880 |
| 2008-02-22 | 2008-02-20 | 1.280 | 40,050,000 | +44,000 | 15.53% | 51,264,000 |
| 2008-02-21 | 2008-02-19 | 1.270 | 40,006,000 | +32,000 | 15.51% | 50,807,620 |
| 2008-02-20 | 2008-02-18 | 1.230 | 39,974,000 | +24,000 | 15.50% | 49,168,020 |
| 2008-02-19 | 2008-02-15 | 1.220 | 39,950,000 | -68,000 | 15.49% | 48,739,000 |
| 2008-02-18 | 2008-02-14 | 1.250 | 40,018,000 | +16,000 | 15.51% | 50,022,500 |
| 2008-02-15 | 2008-02-13 | 1.200 | 40,002,000 | +50,000 | 15.51% | 48,002,400 |
| 2008-02-14 | 2008-02-12 | 1.200 | 39,952,000 | +6,000 | 15.49% | 47,942,400 |
| 2008-02-13 | 2008-02-11 | 1.200 | 39,946,000 | +2,000 | 15.49% | 47,935,200 |
| 2008-02-12 | 2008-02-06 | 1.240 | 39,944,000 | +20,000 | 15.49% | 49,530,560 |
| 2008-02-11 | 2008-02-04 | 1.280 | 39,924,000 | +158,000 | 15.48% | 51,102,720 |
| 2008-02-04 | 2008-01-31 | 1.090 | 39,766,000 | +66,000 | 15.42% | 43,344,940 |
| 2008-02-01 | 2008-01-30 | 1.130 | 39,700,000 | +144,000 | 15.39% | 44,861,000 |
| 2008-01-31 | 2008-01-29 | 1.230 | 39,556,000 | +44,000 | 15.33% | 48,653,880 |
| 2008-01-30 | 2008-01-28 | 1.230 | 39,512,000 | -10,000 | 15.32% | 48,599,760 |
| 2008-01-29 | 2008-01-25 | 1.310 | 39,522,000 | +208,000 | 15.32% | 51,773,820 |
| 2008-01-28 | 2008-01-24 | 1.200 | 39,314,000 | +190,000 | 15.24% | 47,176,800 |
| 2008-01-25 | 2008-01-23 | 1.190 | 39,124,000 | -124,000 | 15.17% | 46,557,560 |
| 2008-01-24 | 2008-01-22 | 1.170 | 39,248,000 | -114,000 | 15.22% | 45,920,160 |
| 2008-01-23 | 2008-01-21 | 1.370 | 39,362,000 | +60,000 | 15.26% | 53,925,940 |
| 2008-01-22 | 2008-01-18 | 1.420 | 39,302,000 | +22,000 | 15.24% | 55,808,840 |
| 2008-01-21 | 2008-01-17 | 1.410 | 39,280,000 | -98,000 | 15.23% | 55,384,800 |
| 2008-01-18 | 2008-01-16 | 1.370 | 39,378,000 | -36,000 | 15.27% | 53,947,860 |
| 2008-01-17 | 2008-01-15 | 1.490 | 39,414,000 | +58,000 | 15.28% | 58,726,860 |
| 2008-01-16 | 2008-01-14 | 1.590 | 39,356,000 | -12,000 | 15.26% | 62,576,040 |
| 2008-01-15 | 2008-01-11 | 1.630 | 39,368,000 | +180,000 | 15.26% | 64,169,840 |
| 2008-01-14 | 2008-01-10 | 1.620 | 39,188,000 | +80,000 | 15.19% | 63,484,560 |
| 2008-01-11 | 2008-01-09 | 1.830 | 39,108,000 | +12,000 | 15.16% | 71,567,640 |
| 2008-01-10 | 2008-01-08 | 1.880 | 39,096,000 | +22,000 | 15.16% | 73,500,480 |
| 2008-01-09 | 2008-01-07 | 1.880 | 39,074,000 | -86,000 | 15.15% | 73,459,120 |
| 2008-01-08 | 2008-01-04 | 1.950 | 39,160,000 | +48,000 | 15.18% | 76,362,000 |
| 2008-01-07 | 2008-01-03 | 1.930 | 39,112,000 | -58,000 | 15.16% | 75,486,160 |
| 2008-01-04 | 2008-01-02 | 1.850 | 39,170,000 | +30,000 | 15.19% | 72,464,500 |
| 2008-01-03 | 2007-12-31 | 1.670 | 39,140,000 | +158,000 | 15.17% | 65,363,800 |
| 2008-01-02 | 2007-12-27 | 1.680 | 38,982,000 | +136,000 | 15.11% | 65,489,760 |
| 2007-12-28 | 2007-12-24 | 1.770 | 38,846,000 | -38,000 | 15.06% | 68,757,420 |
| 2007-12-27 | 2007-12-20 | 1.600 | 38,884,000 | -60,000 | 15.07% | 62,214,400 |
| 2007-12-21 | 2007-12-19 | 1.570 | 38,944,000 | +20,000 | 15.10% | 61,142,080 |
| 2007-12-20 | 2007-12-18 | 1.570 | 38,924,000 | -128,000 | 15.09% | 61,110,680 |
| 2007-12-19 | 2007-12-17 | 1.600 | 39,052,000 | -168,000 | 15.14% | 62,483,200 |
| 2007-12-18 | 2007-12-14 | 1.680 | 39,220,000 | -2,000 | 15.20% | 65,889,600 |
| 2007-12-17 | 2007-12-13 | 1.720 | 39,222,000 | -82,000 | 15.21% | 67,461,840 |
| 2007-12-14 | 2007-12-12 | 1.780 | 39,304,000 | +88,000 | 15.24% | 69,961,120 |
| 2007-12-13 | 2007-12-11 | 1.820 | 39,216,000 | -14,000 | 15.20% | 71,373,120 |
| 2007-12-12 | 2007-12-10 | 1.800 | 39,230,000 | +66,000 | 15.21% | 70,614,000 |
| 2007-12-11 | 2007-12-07 | 1.840 | 39,164,000 | -208,000 | 15.18% | 72,061,760 |
| 2007-12-10 | 2007-12-06 | 1.870 | 39,372,000 | +2,000 | 15.26% | 73,625,640 |
| 2007-12-07 | 2007-12-05 | 1.890 | 39,370,000 | +28,000 | 15.26% | 74,409,300 |
| 2007-12-06 | 2007-12-04 | 1.870 | 39,342,000 | +58,000 | 15.25% | 73,569,540 |
| 2007-12-05 | 2007-12-03 | 1.870 | 39,284,000 | +176,000 | 15.23% | 73,461,080 |
| 2007-12-04 | 2007-11-30 | 1.880 | 39,108,000 | -38,000 | 15.16% | 73,523,040 |
| 2007-12-03 | 2007-11-29 | 1.820 | 39,146,000 | -24,000 | 15.18% | 71,245,720 |
| 2007-11-30 | 2007-11-28 | 1.790 | 39,170,000 | +50,000 | 15.19% | 70,114,300 |
| 2007-11-29 | 2007-11-27 | 1.740 | 39,120,000 | -26,000 | 15.17% | 68,068,800 |
| 2007-11-28 | 2007-11-26 | 1.790 | 39,146,000 | +186,000 | 15.18% | 70,071,340 |
| 2007-11-27 | 2007-11-23 | 1.730 | 38,960,000 | +56,000 | 15.10% | 67,400,800 |
| 2007-11-26 | 2007-11-22 | 1.750 | 38,904,000 | +114,000 | 15.08% | 68,082,000 |
| 2007-11-23 | 2007-11-21 | 1.850 | 38,790,000 | +38,000 | 15.04% | 71,761,500 |
| 2007-11-22 | 2007-11-20 | 1.870 | 38,752,000 | -156,000 | 15.02% | 72,466,240 |
| 2007-11-21 | 2007-11-19 | 1.860 | 38,908,000 | +48,000 | 15.08% | 72,368,880 |
| 2007-11-20 | 2007-11-16 | 1.910 | 38,860,000 | +172,000 | 15.06% | 74,222,600 |
| 2007-11-19 | 2007-11-15 | 2.000 | 38,688,000 | -18,000 | 15.00% | 77,376,000 |
| 2007-11-16 | 2007-11-14 | 2.080 | 38,706,000 | +30,000 | 15.01% | 80,508,480 |
| 2007-11-15 | 2007-11-13 | 2.030 | 38,676,000 | +372,000 | 14.99% | 78,512,280 |
| 2007-11-14 | 2007-11-12 | 1.810 | 38,304,000 | +134,000 | 14.85% | 69,330,240 |
| 2007-11-13 | 2007-11-09 | 1.940 | 38,170,000 | +68,000 | 14.80% | 74,049,800 |
| 2007-11-12 | 2007-11-08 | 1.930 | 38,102,000 | +260,000 | 14.77% | 73,536,860 |
| 2007-11-09 | 2007-11-07 | 2.020 | 37,842,000 | +268,000 | 14.67% | 76,440,840 |
| 2007-11-08 | 2007-11-06 | 2.060 | 37,574,000 | +180,000 | 14.57% | 77,402,440 |
| 2007-11-07 | 2007-11-05 | 2.030 | 37,394,000 | +510,000 | 14.50% | 75,909,820 |
| 2007-11-06 | 2007-11-02 | 2.140 | 36,884,000 | -16,000 | 14.30% | 78,931,760 |
| 2007-11-05 | 2007-11-01 | 2.150 | 36,900,000 | +530,000 | 14.31% | 79,335,000 |
| 2007-11-02 | 2007-10-31 | 2.250 | 36,370,000 | -14,000 | 14.10% | 81,832,500 |
| 2007-11-01 | 2007-10-30 | 2.150 | 36,384,000 | -680,000 | 14.11% | 78,225,600 |
| 2007-10-31 | 2007-10-29 | 2.260 | 37,064,000 | -410,000 | 14.37% | 83,764,640 |
| 2007-10-30 | 2007-10-26 | 2.330 | 37,474,000 | -20,000 | 14.53% | 87,314,420 |
| 2007-10-29 | 2007-10-25 | 2.380 | 37,494,000 | +294,000 | 14.54% | 89,235,720 |
| 2007-10-26 | 2007-10-24 | 2.400 | 37,200,000 | +656,000 | 14.42% | 89,280,000 |
| 2007-10-25 | 2007-10-23 | 2.460 | 36,544,000 | +692,000 | 14.17% | 89,898,240 |
| 2007-10-24 | 2007-10-22 | 2.440 | 35,852,000 | +992,000 | 13.90% | 87,478,880 |
| 2007-10-23 | 2007-10-18 | 2.600 | 34,860,000 | -268,000 | 13.51% | 90,636,000 |
| 2007-10-22 | 2007-10-17 | 2.460 | 35,128,000 | +100,000 | 13.62% | 86,414,880 |
| 2007-10-18 | 2007-10-16 | 2.490 | 35,028,000 | +290,000 | 13.58% | 87,219,720 |
| 2007-10-17 | 2007-10-15 | 2.510 | 34,738,000 | +734,000 | 13.47% | 87,192,380 |
| 2007-10-16 | 2007-10-12 | 2.590 | 34,004,000 | +1,272,000 | 13.18% | 88,070,360 |
| 2007-10-15 | 2007-10-11 | 2.630 | 32,732,000 | +570,000 | 12.69% | 86,085,160 |
| 2007-10-12 | 2007-10-10 | 2.640 | 32,162,000 | +426,000 | 12.47% | 84,907,680 |
| 2007-10-11 | 2007-10-09 | 2.650 | 31,736,000 | +22,000 | 12.30% | 84,100,400 |
| 2007-10-10 | 2007-10-08 | 2.630 | 31,714,000 | +144,000 | 12.29% | 83,407,820 |
| 2007-10-09 | 2007-10-05 | 2.680 | 31,570,000 | +42,000 | 12.24% | 84,607,600 |
| 2007-10-08 | 2007-10-04 | 2.610 | 31,528,000 | +696,000 | 12.22% | 82,288,080 |
| 2007-10-05 | 2007-10-03 | 2.680 | 30,832,000 | +390,000 | 11.95% | 82,629,760 |
| 2007-10-04 | 2007-10-02 | 2.930 | 30,442,000 | +752,000 | 11.80% | 89,195,060 |
| 2007-10-03 | 2007-09-28 | 2.880 | 29,690,000 | -802,000 | 11.51% | 85,507,200 |
| 2007-10-02 | 2007-09-27 | 2.730 | 30,492,000 | +616,000 | 11.82% | 83,243,160 |
| 2007-09-28 | 2007-09-25 | 2.700 | 29,876,000 | +364,000 | 11.58% | 80,665,200 |
| 2007-09-27 | 2007-09-24 | 2.790 | 29,512,000 | +514,000 | 11.44% | 82,338,480 |
| 2007-09-25 | 2007-09-21 | 2.850 | 28,998,000 | -254,000 | 11.24% | 82,644,300 |
| 2007-09-24 | 2007-09-20 | 2.900 | 29,252,000 | -1,660,000 | 11.34% | 84,830,800 |
| 2007-09-21 | 2007-09-19 | 2.520 | 30,912,000 | +432,000 | 11.98% | 77,898,240 |
| 2007-09-20 | 2007-09-18 | 2.510 | 30,480,000 | +518,000 | 11.82% | 76,504,800 |
| 2007-09-19 | 2007-09-17 | 2.580 | 29,962,000 | +286,000 | 11.62% | 77,301,960 |
| 2007-09-18 | 2007-09-14 | 2.630 | 29,676,000 | +96,000 | 11.50% | 78,047,880 |
| 2007-09-17 | 2007-09-13 | 2.570 | 29,580,000 | +98,000 | 11.47% | 76,020,600 |
| 2007-09-14 | 2007-09-12 | 2.640 | 29,482,000 | -204,000 | 11.43% | 77,832,480 |
| 2007-09-13 | 2007-09-11 | 2.750 | 29,686,000 | +1,670,000 | 11.51% | 81,636,500 |
| 2007-09-12 | 2007-09-10 | 3.020 | 28,016,000 | -1,144,000 | 10.86% | 84,608,320 |
| 2007-09-11 | 2007-09-07 | 2.880 | 29,160,000 | -224,000 | 11.30% | 83,980,800 |
| 2007-09-10 | 2007-09-06 | 2.870 | 29,384,000 | -4,000 | 11.39% | 84,332,080 |
| 2007-09-07 | 2007-09-05 | 2.890 | 29,388,000 | -162,000 | 11.39% | 84,931,320 |
| 2007-09-06 | 2007-09-04 | 2.960 | 29,550,000 | -50,000 | 11.46% | 87,468,000 |
| 2007-09-05 | 2007-09-03 | 2.970 | 29,600,000 | -492,000 | 11.48% | 87,912,000 |
| 2007-09-04 | 2007-08-31 | 3.060 | 30,092,000 | -314,000 | 11.67% | 92,081,520 |
| 2007-09-03 | 2007-08-30 | 3.010 | 30,406,000 | +910,000 | 11.79% | 91,522,060 |
| 2007-08-31 | 2007-08-29 | 3.150 | 29,496,000 | -446,000 | 11.43% | 92,912,400 |
| 2007-08-30 | 2007-08-28 | 3.180 | 29,942,000 | +1,488,000 | 11.61% | 95,215,560 |
| 2007-08-29 | 2007-08-27 | 3.630 | 28,454,000 | +758,000 | 11.03% | 103,288,020 |
| 2007-08-28 | 2007-08-24 | 3.130 | 27,696,000 | -1,594,000 | 10.74% | 86,688,480 |
| 2007-08-27 | 2007-08-23 | 2.970 | 29,290,000 | +382,000 | 11.35% | 86,991,300 |
| 2007-08-24 | 2007-08-22 | 3.030 | 28,908,000 | +34,000 | 11.21% | 87,591,240 |
| 2007-08-23 | 2007-08-21 | 2.640 | 28,874,000 | -2,540,000 | 11.19% | 76,227,360 |
| 2007-08-22 | 2007-08-20 | 2.230 | 31,414,000 | +20,000 | 12.18% | 70,053,220 |
| 2007-08-21 | 2007-08-17 | 1.920 | 31,394,000 | +484,000 | 12.17% | 60,276,480 |
| 2007-08-20 | 2007-08-16 | 2.030 | 30,910,000 | +180,000 | 11.98% | 62,747,300 |
| 2007-08-17 | 2007-08-15 | 2.290 | 30,730,000 | +162,000 | 11.91% | 70,371,700 |
| 2007-08-16 | 2007-08-14 | 2.410 | 30,568,000 | -122,000 | 11.85% | 73,668,880 |
| 2007-08-15 | 2007-08-13 | 2.170 | 30,690,000 | -306,000 | 11.90% | 66,597,300 |
| 2007-08-14 | 2007-08-10 | 2.170 | 30,996,000 | +696,000 | 12.02% | 67,261,320 |
| 2007-08-13 | 2007-08-09 | 2.310 | 30,300,000 | +426,000 | 11.75% | 69,993,000 |
| 2007-08-10 | 2007-08-08 | 2.340 | 29,874,000 | -256,000 | 11.58% | 69,905,160 |
| 2007-08-09 | 2007-08-07 | 1.800 | 30,130,000 | +372,000 | 11.68% | 54,234,000 |
| 2007-08-08 | 2007-08-06 | 1.980 | 29,758,000 | +62,000 | 11.54% | 58,920,840 |
| 2007-08-07 | 2007-08-03 | 2.140 | 29,696,000 | +212,000 | 11.51% | 63,549,440 |
| 2007-08-06 | 2007-08-02 | 2.170 | 29,484,000 | -42,000 | 11.43% | 63,980,280 |
| 2007-08-03 | 2007-08-01 | 2.260 | 29,526,000 | +128,000 | 11.45% | 66,728,760 |
| 2007-08-02 | 2007-07-31 | 2.400 | 29,398,000 | +118,000 | 11.40% | 70,555,200 |
| 2007-08-01 | 2007-07-30 | 2.340 | 29,280,000 | +104,000 | 11.35% | 68,515,200 |
| 2007-07-31 | 2007-07-27 | 2.440 | 29,176,000 | +176,000 | 11.31% | 71,189,440 |
| 2007-07-30 | 2007-07-26 | 2.570 | 29,000,000 | +292,000 | 11.24% | 74,530,000 |
| 2007-07-27 | 2007-07-25 | 2.620 | 28,708,000 | +178,000 | 11.13% | 75,214,960 |
| 2007-07-26 | 2007-07-24 | 2.590 | 28,530,000 | +78,000 | 11.06% | 73,892,700 |
| 2007-07-25 | 2007-07-23 | 2.560 | 28,452,000 | +174,000 | 11.03% | 72,837,120 |
| 2007-07-24 | 2007-07-20 | 2.590 | 28,278,000 | -154,000 | 10.96% | 73,240,020 |
| 2007-07-23 | 2007-07-19 | 2.550 | 28,432,000 | +182,000 | 11.02% | 72,501,600 |
| 2007-07-20 | 2007-07-18 | 2.550 | 28,250,000 | +472,000 | 10.95% | 72,037,500 |
| 2007-07-19 | 2007-07-17 | 2.600 | 27,778,000 | +218,000 | 10.77% | 72,222,800 |
| 2007-07-18 | 2007-07-16 | 2.490 | 27,560,000 | +216,000 | 10.68% | 68,624,400 |
| 2007-07-17 | 2007-07-13 | 2.630 | 27,344,000 | +690,000 | 10.60% | 71,914,720 |
| 2007-07-16 | 2007-07-12 | 2.700 | 26,654,000 | +258,000 | 10.33% | 71,965,800 |
| 2007-07-13 | 2007-07-11 | 2.770 | 26,396,000 | +992,000 | 10.23% | 73,116,920 |
| 2007-07-12 | 2007-07-10 | 2.820 | 25,404,000 | +100,000 | 9.85% | 71,639,280 |
| 2007-07-11 | 2007-07-09 | 2.890 | 25,304,000 | -270,000 | 9.81% | 73,128,560 |
| 2007-07-10 | 2007-07-06 | 2.860 | 25,574,000 | +582,000 | 9.91% | 73,141,640 |
| 2007-07-09 | 2007-07-05 | 2.860 | 24,992,000 | -428,000 | 9.69% | 71,477,120 |
| 2007-07-05 | 2007-07-03 | 2.780 | 25,420,000 | +450,000 | 9.85% | 70,667,600 |
| 2007-07-04 | 2007-06-29 | 2.800 | 24,970,000 | +530,000 | 9.68% | 69,916,000 |
| 2007-07-03 | 2007-06-28 | 2.810 | 24,440,000 | +298,000 | 9.47% | 68,676,400 |
| 2007-06-29 | 2007-06-27 | 2.900 | 24,142,000 | +346,000 | 9.36% | 70,011,800 |
| 2007-06-28 | 2007-06-26 | 2.940 | 23,796,000 | -324,000 | 9.23% | 69,960,240 |
| 2007-06-27 | 2007-06-25 | 2.970 | 24,120,000 | +426,000 | 9.35% | 71,636,400 |
| 2007-06-26 | 2007-06-22 | 3.030 | 23,694,000 | 9.19% | 71,792,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy