History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,358,000 +0 0.91% 742,770
2025-10-13 2025-10-09 0.320 2,358,000 +0 0.91% 754,560
2025-10-10 2025-10-08 0.325 2,358,000 +0 0.91% 766,350
2025-10-09 2025-10-06 0.295 2,358,000 +0 0.91% 695,610
2025-10-08 2025-10-03 0.320 2,358,000 -272,000 0.91% 754,560
2025-09-11 2025-09-09 0.305 2,630,000 +272,000 1.02% 802,150
2025-09-04 2025-09-02 0.310 2,358,000 -10,000 0.91% 730,980
2025-09-03 2025-09-01 0.305 2,368,000 -100,000 0.92% 722,240
2025-08-14 2025-08-12 0.305 2,468,000 -50,000 0.96% 752,740
2025-08-12 2025-08-08 0.310 2,518,000 +30,000 0.98% 780,580
2025-07-24 2025-07-22 0.320 2,488,000 -42,000 0.96% 796,160
2025-07-23 2025-07-21 0.345 2,530,000 +220,000 0.98% 872,850
2025-07-08 2025-07-04 0.250 2,310,000 -100,000 0.90% 577,500
2025-02-13 2025-02-11 0.260 2,410,000 +10,000 0.93% 626,600
2024-11-29 2024-11-27 0.300 2,400,000 +100,000 0.93% 720,000
2024-11-19 2024-11-15 0.315 2,300,000 -6,000 0.89% 724,500
2024-11-12 2024-11-08 0.300 2,306,000 -8,000 0.89% 691,800
2024-11-11 2024-11-07 0.310 2,314,000 -32,000 0.90% 717,340
2024-10-10 2024-10-08 0.295 2,346,000 -14,000 0.91% 692,070
2024-10-07 2024-10-03 0.244 2,360,000 -20,000 0.91% 575,840
2024-10-02 2024-09-27 0.227 2,380,000 -44,000 0.92% 540,260
2024-09-30 2024-09-26 0.224 2,424,000 -2,000 0.94% 542,976
2024-03-18 2024-03-14 0.240 2,426,000 +20,000 0.94% 582,240
2023-07-19 2023-07-14 0.250 2,406,000 +66,000 0.93% 601,500
2023-06-26 2023-06-21 0.260 2,340,000 +34,000 0.91% 608,400
2023-06-19 2023-06-15 0.280 2,306,000 -6,000 0.89% 645,680
2023-06-14 2023-06-12 0.285 2,312,000 -20,000 0.90% 658,920
2023-05-05 2023-05-03 0.305 2,332,000 -20,000 0.90% 711,260
2023-03-22 2023-03-20 0.335 2,352,000 -36,000 0.91% 787,920
2023-02-14 2023-02-10 0.330 2,388,000 +12,000 0.93% 788,040
2023-02-08 2023-02-06 0.345 2,376,000 -100,000 0.92% 819,720
2023-02-03 2023-02-01 0.370 2,476,000 +20,000 0.96% 916,120
2023-01-16 2023-01-12 0.345 2,456,000 -100,000 0.95% 847,320
2023-01-10 2023-01-06 0.340 2,556,000 +200,000 0.99% 869,040
2022-12-15 2022-12-13 0.370 2,356,000 -20,000 0.91% 871,720
2022-12-12 2022-12-08 0.330 2,376,000 -4,000 0.92% 784,080
2022-12-09 2022-12-07 0.320 2,380,000 -2,000 0.92% 761,600
2022-12-08 2022-12-06 0.315 2,382,000 -4,000 0.92% 750,330
2022-12-06 2022-12-02 0.310 2,386,000 +12,000 0.92% 739,660
2022-09-20 2022-09-16 0.365 2,374,000 -20,000 0.92% 866,510
2022-09-14 2022-09-09 0.370 2,394,000 -76,000 0.93% 885,780
2022-09-09 2022-09-07 0.380 2,470,000 -360,000 0.96% 938,600
2022-08-29 2022-08-25 0.375 2,830,000 +22,000 1.10% 1,061,250
2022-08-23 2022-08-19 0.410 2,808,000 -24,000 1.09% 1,151,280
2022-08-17 2022-08-15 0.425 2,832,000 +20,000 1.10% 1,203,600
2022-08-16 2022-08-12 0.400 2,812,000 -80,000 1.09% 1,124,800
2022-08-12 2022-08-10 0.365 2,892,000 +80,000 1.12% 1,055,580
2022-08-08 2022-08-04 0.365 2,812,000 -50,000 1.09% 1,026,380
2022-08-03 2022-08-01 0.355 2,862,000 +120,000 1.11% 1,016,010
2022-08-01 2022-07-28 0.445 2,742,000 +110,000 1.06% 1,220,190
2022-07-26 2022-07-22 0.270 2,632,000 -10,000 1.02% 710,640
2022-07-25 2022-07-21 0.270 2,642,000 -20,000 1.02% 713,340
2022-06-23 2022-06-21 0.280 2,662,000 -20,000 1.03% 745,360
2022-06-02 2022-05-31 0.250 2,682,000 +20,000 1.04% 670,500
2022-05-24 2022-05-20 0.265 2,662,000 +6,000 1.03% 705,430
2022-05-04 2022-04-29 0.255 2,656,000 +40,000 1.03% 677,280
2022-04-27 2022-04-25 0.310 2,616,000 -80,000 1.01% 810,960
2022-04-25 2022-04-21 0.285 2,696,000 +20,000 1.05% 768,360
2022-04-22 2022-04-20 0.310 2,676,000 -60,000 1.04% 829,560
2022-04-19 2022-04-13 0.280 2,736,000 -10,000 1.06% 766,080
2022-04-14 2022-04-12 0.270 2,746,000 +80,000 1.06% 741,420
2022-04-01 2022-03-30 0.280 2,666,000 +70,000 1.03% 746,480
2022-03-21 2022-03-17 0.330 2,596,000 -66,000 1.01% 856,680
2022-03-18 2022-03-16 0.305 2,662,000 +30,000 1.03% 811,910
2022-03-15 2022-03-11 0.340 2,632,000 +106,000 1.02% 894,880
2022-03-11 2022-03-09 0.455 2,526,000 -30,000 0.98% 1,149,330
2022-03-01 2022-02-25 0.530 2,556,000 -50,000 0.99% 1,354,680
2022-02-25 2022-02-23 0.520 2,606,000 -60,000 1.01% 1,355,120
2022-02-15 2022-02-11 0.520 2,666,000 -100,000 1.03% 1,386,320
2022-02-09 2022-02-07 0.560 2,766,000 +6,000 1.07% 1,548,960
2022-01-27 2022-01-25 0.620 2,760,000 -68,000 1.07% 1,711,200
2022-01-14 2022-01-12 0.670 2,828,000 -30,000 1.10% 1,894,760
2022-01-11 2022-01-07 0.650 2,858,000 -30,000 1.11% 1,857,700
2022-01-05 2022-01-03 0.690 2,888,000 +50,000 1.12% 1,992,720
2022-01-04 2021-12-31 0.710 2,838,000 +38,000 1.10% 2,014,980
2021-12-20 2021-12-16 0.760 2,800,000 -20,000 1.09% 2,128,000
2021-12-17 2021-12-15 0.780 2,820,000 -70,000 1.09% 2,199,600
2021-12-16 2021-12-14 0.750 2,890,000 +60,000 1.12% 2,167,500
2021-12-15 2021-12-13 0.790 2,830,000 +90,000 1.10% 2,235,700
2021-12-14 2021-12-10 0.800 2,740,000 +84,000 1.06% 2,192,000
2021-12-13 2021-12-09 0.720 2,656,000 +6,000 1.03% 1,912,320
2021-12-09 2021-12-07 0.700 2,650,000 +60,000 1.03% 1,855,000
2021-10-29 2021-10-27 0.640 2,590,000 -30,000 1.00% 1,657,600
2021-10-25 2021-10-21 0.640 2,620,000 -28,000 1.02% 1,676,800
2021-09-30 2021-09-28 0.670 2,648,000 +20,000 1.03% 1,774,160
2021-09-28 2021-09-24 0.670 2,628,000 +20,000 1.02% 1,760,760
2021-09-27 2021-09-23 0.700 2,608,000 -82,000 1.01% 1,825,600
2021-09-17 2021-09-15 0.690 2,690,000 +38,000 1.04% 1,856,100
2021-09-15 2021-09-13 0.750 2,652,000 +22,000 1.03% 1,989,000
2021-09-08 2021-09-06 0.720 2,630,000 +10,000 1.02% 1,893,600
2021-08-27 2021-08-25 0.630 2,620,000 -10,000 1.02% 1,650,600
2021-08-10 2021-08-06 0.550 2,630,000 +18,000 1.02% 1,446,500
2021-07-29 2021-07-27 0.590 2,612,000 +64,000 1.01% 1,541,080
2021-07-22 2021-07-20 0.620 2,548,000 +8,000 0.99% 1,579,760
2021-05-24 2021-05-20 0.630 2,540,000 +30,000 0.98% 1,600,200
2021-04-21 2021-04-19 0.740 2,510,000 -24,000 0.97% 1,857,400
2021-04-20 2021-04-16 0.690 2,534,000 -18,000 0.98% 1,748,460
2021-04-09 2021-04-07 0.670 2,552,000 -50,000 0.99% 1,709,840
2021-03-17 2021-03-15 0.650 2,602,000 -30,000 1.01% 1,691,300
2021-03-09 2021-03-05 0.740 2,632,000 -60,000 1.02% 1,947,680
2021-03-05 2021-03-03 0.720 2,692,000 -86,000 1.04% 1,938,240
2021-03-01 2021-02-25 0.810 2,778,000 +96,000 1.08% 2,250,180
2021-02-26 2021-02-24 0.650 2,682,000 -42,000 1.04% 1,743,300
2021-02-25 2021-02-23 0.680 2,724,000 -60,000 1.06% 1,852,320
2021-02-24 2021-02-22 0.720 2,784,000 +80,000 1.08% 2,004,480
2021-02-23 2021-02-19 0.730 2,704,000 +180,000 1.05% 1,973,920
2021-02-17 2021-02-11 0.620 2,524,000 -10,000 0.98% 1,564,880
2021-02-05 2021-02-03 0.600 2,534,000 -20,000 0.98% 1,520,400
2021-01-27 2021-01-25 0.600 2,554,000 -20,000 0.99% 1,532,400
2021-01-18 2021-01-14 0.620 2,574,000 -20,000 1.00% 1,595,880
2021-01-14 2021-01-12 0.580 2,594,000 -40,000 1.01% 1,504,520
2021-01-13 2021-01-11 0.590 2,634,000 -20,000 1.02% 1,554,060
2021-01-12 2021-01-08 0.610 2,654,000 +50,000 1.03% 1,618,940
2021-01-06 2021-01-04 0.630 2,604,000 +20,000 1.01% 1,640,520
2021-01-05 2020-12-31 0.560 2,584,000 -50,000 1.00% 1,447,040
2020-12-29 2020-12-24 0.560 2,634,000 -26,000 1.02% 1,475,040
2020-12-28 2020-12-22 0.600 2,660,000 +112,000 1.03% 1,596,000
2020-12-18 2020-12-16 0.530 2,548,000 -154,000 0.99% 1,350,440
2020-12-16 2020-12-14 0.570 2,702,000 -10,000 1.05% 1,540,140
2020-12-03 2020-12-01 0.570 2,712,000 +10,000 1.05% 1,545,840
2020-11-30 2020-11-26 0.630 2,702,000 -86,000 1.05% 1,702,260
2020-11-17 2020-11-13 0.495 2,788,000 -124,000 1.08% 1,380,060
2020-11-06 2020-11-04 0.465 2,912,000 -32,000 1.13% 1,354,080
2020-11-05 2020-11-03 0.465 2,944,000 -14,000 1.14% 1,368,960
2020-11-03 2020-10-30 0.465 2,958,000 +14,000 1.15% 1,375,470
2020-10-12 2020-10-08 0.450 2,944,000 +70,000 1.14% 1,324,800
2020-10-08 2020-10-06 0.455 2,874,000 +54,000 1.11% 1,307,670
2020-09-23 2020-09-21 0.490 2,820,000 -100,000 1.09% 1,381,800
2020-09-22 2020-09-18 0.485 2,920,000 -120,000 1.13% 1,416,200
2020-08-20 2020-08-18 0.425 3,040,000 -50,000 1.18% 1,292,000
2020-08-19 2020-08-17 0.425 3,090,000 -50,000 1.20% 1,313,250
2020-08-12 2020-08-10 0.460 3,140,000 +76,000 1.22% 1,444,400
2020-08-07 2020-08-05 0.470 3,064,000 +200,000 1.19% 1,440,080
2020-08-05 2020-08-03 0.455 2,864,000 -138,000 1.11% 1,303,120
2020-07-23 2020-07-21 0.445 3,002,000 -50,000 1.16% 1,335,890
2020-07-13 2020-07-09 0.520 3,052,000 +34,000 1.18% 1,587,040
2020-07-08 2020-07-06 0.450 3,018,000 +170,000 1.17% 1,358,100
2020-07-07 2020-07-03 0.420 2,848,000 -40,000 1.10% 1,196,160
2020-06-23 2020-06-19 0.445 2,888,000 +34,000 1.12% 1,285,160
2020-06-11 2020-06-09 0.450 2,854,000 +84,000 1.11% 1,284,300
2020-05-28 2020-05-26 0.455 2,770,000 -78,000 1.07% 1,260,350
2020-05-26 2020-05-22 0.490 2,848,000 +78,000 1.10% 1,395,520
2020-05-25 2020-05-21 0.495 2,770,000 +80,000 1.07% 1,371,150
2020-05-22 2020-05-20 0.500 2,690,000 +6,000 1.04% 1,345,000
2020-05-21 2020-05-19 0.370 2,684,000 -70,000 1.04% 993,080
2020-05-14 2020-05-12 0.410 2,754,000 +70,000 1.07% 1,129,140
2020-04-14 2020-04-08 0.390 2,684,000 +20,000 1.04% 1,046,760
2020-02-06 2020-02-04 0.500 2,664,000 -50,000 1.03% 1,332,000
2020-02-05 2020-02-03 0.510 2,714,000 -20,000 1.05% 1,384,140
2020-01-30 2020-01-24 0.530 2,734,000 -20,000 1.06% 1,449,020
2020-01-07 2020-01-03 0.580 2,754,000 +30,000 1.07% 1,597,320
2019-06-21 2019-06-19 0.850 2,724,000 -30,000 1.06% 2,315,400
2019-05-30 2019-05-28 0.910 2,754,000 +6,000 1.07% 2,506,140
2019-05-07 2019-05-03 0.810 2,748,000 +8,000 1.07% 2,225,880
2019-04-23 2019-04-17 0.880 2,740,000 +20,000 1.06% 2,411,200
2019-04-15 2019-04-11 0.870 2,720,000 -20,000 1.05% 2,366,400
2019-04-12 2019-04-10 0.890 2,740,000 -100,000 1.06% 2,438,600
2019-04-03 2019-04-01 0.880 2,840,000 -4,000 1.10% 2,499,200
2019-04-02 2019-03-29 0.880 2,844,000 -70,000 1.10% 2,502,720
2019-03-08 2019-03-06 0.970 2,914,000 +40,000 1.13% 2,826,580
2019-03-06 2019-03-04 0.920 2,874,000 -20,000 1.11% 2,644,080
2019-03-04 2019-02-28 0.940 2,894,000 -30,000 1.12% 2,720,360
2019-02-25 2019-02-21 0.920 2,924,000 -20,000 1.13% 2,690,080
2019-02-20 2019-02-18 0.910 2,944,000 +44,000 1.14% 2,679,040
2019-02-18 2019-02-14 0.930 2,900,000 -218,000 1.12% 2,697,000
2018-12-17 2018-12-13 0.720 3,118,000 -4,000 1.21% 2,244,960
2018-12-03 2018-11-29 0.710 3,122,000 -20,000 1.21% 2,216,620
2018-10-12 2018-10-10 0.700 3,142,000 -10,000 1.22% 2,199,400
2018-09-12 2018-09-10 0.710 3,152,000 +30,000 1.22% 2,237,920
2018-08-23 2018-08-21 0.750 3,122,000 +10,000 1.21% 2,341,500
2018-07-11 2018-07-09 0.870 3,112,000 +20,000 1.21% 2,707,440
2018-07-09 2018-07-05 0.860 3,092,000 +30,000 1.20% 2,659,120
2018-07-04 2018-06-29 0.940 3,062,000 -30,000 1.19% 2,878,280
2018-06-27 2018-06-25 1.000 3,092,000 +30,000 1.20% 3,092,000
2018-06-21 2018-06-19 1.030 3,062,000 +56,000 1.19% 3,153,860
2018-06-15 2018-06-13 1.050 3,006,000 +4,000 1.17% 3,156,300
2018-06-12 2018-06-08 1.060 3,002,000 +6,000 1.16% 3,182,120
2018-05-25 2018-05-23 1.140 2,996,000 +60,000 1.16% 3,415,440
2018-05-23 2018-05-18 1.100 2,936,000 +20,000 1.14% 3,229,600
2018-05-17 2018-05-15 1.060 2,916,000 -22,000 1.13% 3,090,960
2018-05-16 2018-05-14 1.060 2,938,000 -30,000 1.14% 3,114,280
2018-05-14 2018-05-10 1.080 2,968,000 +20,000 1.15% 3,205,440
2018-05-11 2018-05-09 1.080 2,948,000 +30,000 1.14% 3,183,840
2018-04-19 2018-04-17 1.140 2,918,000 -6,000 1.13% 3,326,520
2018-04-12 2018-04-10 1.170 2,924,000 -20,000 1.13% 3,421,080
2018-03-14 2018-03-12 1.360 2,944,000 -14,000 1.14% 4,003,840
2018-03-12 2018-03-08 1.330 2,958,000 -10,000 1.15% 3,934,140
2018-02-28 2018-02-26 1.380 2,968,000 -10,000 1.15% 4,095,840
2018-02-14 2018-02-12 1.280 2,978,000 +30,000 1.15% 3,811,840
2018-02-09 2018-02-07 1.300 2,948,000 +20,000 1.14% 3,832,400
2018-02-05 2018-02-01 1.400 2,928,000 -100,000 1.14% 4,099,200
2018-02-02 2018-01-31 1.490 3,028,000 -4,000 1.17% 4,511,720
2018-01-31 2018-01-29 1.550 3,032,000 +10,000 1.18% 4,699,600
2018-01-30 2018-01-26 1.590 3,022,000 -20,000 1.17% 4,804,980
2018-01-29 2018-01-25 1.630 3,042,000 +4,000 1.18% 4,958,460
2018-01-26 2018-01-24 1.390 3,038,000 +20,000 1.18% 4,222,820
2018-01-25 2018-01-23 1.450 3,018,000 -10,000 1.17% 4,376,100
2018-01-19 2018-01-17 1.570 3,028,000 +20,000 1.17% 4,753,960
2018-01-18 2018-01-16 1.600 3,008,000 -20,000 1.17% 4,812,800
2018-01-16 2018-01-12 1.690 3,028,000 -4,000 1.17% 5,117,320
2018-01-15 2018-01-11 1.670 3,032,000 +10,000 1.18% 5,063,440
2018-01-11 2018-01-09 1.670 3,022,000 +30,000 1.17% 5,046,740
2018-01-10 2018-01-08 1.690 2,992,000 +20,000 1.16% 5,056,480
2018-01-05 2018-01-03 1.610 2,972,000 +20,000 1.15% 4,784,920
2018-01-04 2018-01-02 1.600 2,952,000 +16,000 1.14% 4,723,200
2017-12-21 2017-12-19 1.620 2,936,000 +20,000 1.14% 4,756,320
2017-12-18 2017-12-14 1.600 2,916,000 +20,000 1.13% 4,665,600
2017-12-06 2017-12-04 1.650 2,896,000 +30,000 1.12% 4,778,400
2017-12-01 2017-11-29 1.660 2,866,000 +2,000 1.11% 4,757,560
2017-11-20 2017-11-16 1.840 2,864,000 -10,000 1.11% 5,269,760
2017-11-01 2017-10-30 1.900 2,874,000 -14,000 1.11% 5,460,600
2017-10-18 2017-10-16 1.940 2,888,000 -2,000 1.12% 5,602,720
2017-10-17 2017-10-13 1.950 2,890,000 +10,000 1.12% 5,635,500
2017-10-12 2017-10-10 1.970 2,880,000 -20,000 1.12% 5,673,600
2017-10-11 2017-10-09 1.960 2,900,000 +20,000 1.12% 5,684,000
2017-10-04 2017-09-29 1.950 2,880,000 +20,000 1.12% 5,616,000
2017-10-03 2017-09-28 1.960 2,860,000 +4,000 1.11% 5,605,600
2017-09-28 2017-09-26 2.000 2,856,000 -40,000 1.11% 5,712,000
2017-09-27 2017-09-25 2.010 2,896,000 +20,000 1.12% 5,820,960
2017-09-20 2017-09-18 2.040 2,876,000 +32,000 1.11% 5,867,040
2017-09-19 2017-09-15 2.070 2,844,000 +70,000 1.10% 5,887,080
2017-09-14 2017-09-12 2.090 2,774,000 -40,000 1.08% 5,797,660
2017-09-12 2017-09-08 2.070 2,814,000 -12,000 1.09% 5,824,980
2017-09-11 2017-09-07 2.070 2,826,000 +70,000 1.10% 5,849,820
2017-09-07 2017-09-05 2.020 2,756,000 +20,000 1.07% 5,567,120
2017-09-01 2017-08-30 2.090 2,736,000 +4,000 1.06% 5,718,240
2017-08-31 2017-08-29 2.140 2,732,000 -30,000 1.06% 5,846,480
2017-08-22 2017-08-18 1.830 2,762,000 -100,000 1.07% 5,054,460
2017-08-21 2017-08-17 1.850 2,862,000 -50,000 1.11% 5,294,700
2017-08-11 2017-08-09 1.890 2,912,000 +100,000 1.13% 5,503,680
2017-08-09 2017-08-07 1.870 2,812,000 +10,000 1.09% 5,258,440
2017-08-04 2017-08-02 1.940 2,802,000 +10,000 1.09% 5,435,880
2017-07-20 2017-07-18 2.000 2,792,000 +44,000 1.08% 5,584,000
2017-07-18 2017-07-14 2.050 2,748,000 -10,000 1.07% 5,633,400
2017-07-11 2017-07-07 2.040 2,758,000 +6,000 1.07% 5,626,320
2017-07-03 2017-06-29 2.070 2,752,000 -6,000 1.07% 5,696,640
2017-06-30 2017-06-28 2.060 2,758,000 +72,000 1.07% 5,681,480
2017-06-29 2017-06-27 2.100 2,686,000 -96,000 1.04% 5,640,600
2017-06-27 2017-06-23 2.120 2,782,000 +16,000 1.08% 5,897,840
2017-06-20 2017-06-16 2.140 2,766,000 -10,000 1.07% 5,919,240
2017-06-14 2017-06-12 2.250 2,776,000 -10,000 1.08% 6,246,000
2017-06-09 2017-06-07 2.260 2,786,000 -148,000 1.08% 6,296,360
2017-06-07 2017-06-05 2.320 2,934,000 +4,000 1.14% 6,806,880
2017-06-06 2017-06-02 2.320 2,930,000 -10,000 1.14% 6,797,600
2017-05-19 2017-05-17 2.410 2,940,000 -18,000 1.14% 7,085,400
2017-05-18 2017-05-16 2.400 2,958,000 +30,000 1.15% 7,099,200
2017-05-17 2017-05-15 2.340 2,928,000 +14,000 1.14% 6,851,520
2017-05-12 2017-05-10 2.060 2,914,000 +106,000 1.13% 6,002,840
2017-05-10 2017-05-08 2.040 2,808,000 -6,000 1.09% 5,728,320
2017-04-28 2017-04-26 2.150 2,814,000 -54,000 1.09% 6,050,100
2017-04-20 2017-04-18 2.330 2,868,000 -6,000 1.11% 6,682,440
2017-04-13 2017-04-11 2.390 2,874,000 -30,000 1.11% 6,868,860
2017-04-11 2017-04-07 2.460 2,904,000 +30,000 1.13% 7,143,840
2017-04-10 2017-04-06 2.470 2,874,000 +10,000 1.11% 7,098,780
2017-04-03 2017-03-30 2.450 2,864,000 +10,000 1.11% 7,016,800
2017-03-27 2017-03-23 2.510 2,854,000 +20,000 1.11% 7,163,540
2017-03-22 2017-03-20 2.530 2,834,000 +20,000 1.10% 7,170,020
2017-03-20 2017-03-16 2.520 2,814,000 +12,000 1.09% 7,091,280
2017-03-16 2017-03-14 2.570 2,802,000 +10,000 1.09% 7,201,140
2017-03-15 2017-03-13 2.600 2,792,000 +30,000 1.08% 7,259,200
2017-03-14 2017-03-10 2.560 2,762,000 +18,000 1.07% 7,070,720
2017-03-09 2017-03-07 2.650 2,744,000 -8,000 1.06% 7,271,600
2017-03-06 2017-03-02 2.690 2,752,000 -20,000 1.07% 7,402,880
2017-03-03 2017-03-01 2.740 2,772,000 -20,000 1.07% 7,595,280
2017-02-28 2017-02-24 2.700 2,792,000 -30,000 1.08% 7,538,400
2017-02-27 2017-02-23 2.730 2,822,000 -38,000 1.09% 7,704,060
2017-02-24 2017-02-22 2.640 2,860,000 -30,000 1.11% 7,550,400
2017-02-21 2017-02-17 2.630 2,890,000 +22,000 1.12% 7,600,700
2017-02-17 2017-02-15 2.690 2,868,000 -30,000 1.11% 7,714,920
2017-02-16 2017-02-14 2.710 2,898,000 +10,000 1.12% 7,853,580
2017-02-15 2017-02-13 2.780 2,888,000 +28,000 1.12% 8,028,640
2017-02-14 2017-02-10 2.660 2,860,000 +40,000 1.11% 7,607,600
2017-02-09 2017-02-07 2.640 2,820,000 +68,000 1.09% 7,444,800
2017-02-08 2017-02-06 2.450 2,752,000 +36,000 1.07% 6,742,400
2017-02-07 2017-02-03 2.450 2,716,000 -26,000 1.05% 6,654,200
2017-02-06 2017-02-02 2.520 2,742,000 +10,000 1.06% 6,909,840
2017-02-02 2017-01-27 2.680 2,732,000 -100,000 1.06% 7,321,760
2017-01-26 2017-01-24 2.800 2,832,000 +88,000 1.10% 7,929,600
2017-01-24 2017-01-20 2.630 2,744,000 -2,000 1.06% 7,216,720
2017-01-23 2017-01-19 2.700 2,746,000 -2,000 1.06% 7,414,200
2017-01-20 2017-01-18 2.360 2,748,000 -20,000 1.07% 6,485,280
2017-01-19 2017-01-17 2.300 2,768,000 +40,000 1.07% 6,366,400
2017-01-18 2017-01-16 2.370 2,728,000 +34,000 1.06% 6,465,360
2017-01-12 2017-01-10 2.510 2,694,000 +20,000 1.04% 6,761,940
2017-01-11 2017-01-09 2.530 2,674,000 -10,000 1.04% 6,765,220
2017-01-10 2017-01-06 2.570 2,684,000 +50,000 1.04% 6,897,880
2016-12-29 2016-12-23 2.690 2,634,000 +10,000 1.02% 7,085,460
2016-12-23 2016-12-21 2.610 2,624,000 -20,000 1.02% 6,848,640
2016-12-22 2016-12-20 2.480 2,644,000 +10,000 1.03% 6,557,120
2016-12-15 2016-12-13 2.540 2,634,000 +100,000 1.02% 6,690,360
2016-12-08 2016-12-06 2.780 2,534,000 -2,000 0.98% 7,044,520
2016-12-07 2016-12-05 2.800 2,536,000 +6,000 0.98% 7,100,800
2016-12-06 2016-12-02 2.910 2,530,000 +40,000 0.98% 7,362,300
2016-12-02 2016-11-30 2.980 2,490,000 -10,000 0.97% 7,420,200
2016-12-01 2016-11-29 2.910 2,500,000 +10,000 0.97% 7,275,000
2016-11-24 2016-11-22 3.160 2,490,000 -10,000 0.97% 7,868,400
2016-11-21 2016-11-17 3.150 2,500,000 -20,000 0.97% 7,875,000
2016-11-16 2016-11-14 3.090 2,520,000 +8,000 0.98% 7,786,800
2016-11-15 2016-11-11 3.040 2,512,000 +20,000 0.97% 7,636,480
2016-11-14 2016-11-10 3.040 2,492,000 +12,000 0.97% 7,575,680
2016-11-10 2016-11-08 3.100 2,480,000 -30,000 0.96% 7,688,000
2016-10-28 2016-10-26 3.090 2,510,000 +10,000 0.97% 7,755,900
2016-10-27 2016-10-25 3.100 2,500,000 +6,000 0.97% 7,750,000
2016-10-26 2016-10-24 3.120 2,494,000 -20,000 0.97% 7,781,280
2016-10-24 2016-10-19 3.140 2,514,000 -14,000 0.97% 7,893,960
2016-10-20 2016-10-18 3.180 2,528,000 +10,000 0.98% 8,039,040
2016-10-19 2016-10-17 3.030 2,518,000 -10,000 0.98% 7,629,540
2016-10-12 2016-10-07 3.190 2,528,000 -42,000 0.98% 8,064,320
2016-10-06 2016-10-04 2.980 2,570,000 +10,000 1.00% 7,658,600
2016-09-30 2016-09-28 2.940 2,560,000 -12,000 0.99% 7,526,400
2016-09-28 2016-09-26 2.950 2,572,000 -100,000 1.00% 7,587,400
2016-09-27 2016-09-23 3.020 2,672,000 +12,000 1.04% 8,069,440
2016-09-26 2016-09-22 3.080 2,660,000 +78,000 1.03% 8,192,800
2016-09-23 2016-09-21 2.980 2,582,000 +32,000 1.00% 7,694,360
2016-09-14 2016-09-12 2.870 2,550,000 -26,000 0.99% 7,318,500
2016-09-13 2016-09-09 2.950 2,576,000 -50,000 1.00% 7,599,200
2016-09-12 2016-09-08 2.920 2,626,000 +4,000 1.02% 7,667,920
2016-09-07 2016-09-05 2.830 2,622,000 +6,000 1.02% 7,420,260
2016-09-02 2016-08-31 2.820 2,616,000 -12,000 1.01% 7,377,120
2016-09-01 2016-08-30 2.800 2,628,000 +10,000 1.02% 7,358,400
2016-08-30 2016-08-26 2.800 2,618,000 -2,000 1.01% 7,330,400
2016-08-26 2016-08-24 2.790 2,620,000 +2,000 1.02% 7,309,800
2016-08-25 2016-08-23 2.810 2,618,000 -4,000 1.01% 7,356,580
2016-08-23 2016-08-19 2.870 2,622,000 -22,000 1.02% 7,525,140
2016-08-19 2016-08-17 2.780 2,644,000 +24,000 1.03% 7,350,320
2016-08-18 2016-08-16 2.950 2,620,000 -32,000 1.02% 7,729,000
2016-08-17 2016-08-15 2.900 2,652,000 +60,000 1.03% 7,690,800
2016-08-16 2016-08-12 2.890 2,592,000 +10,000 1.00% 7,490,880
2016-08-15 2016-08-11 2.900 2,582,000 -476,000 1.00% 7,487,800
2016-08-12 2016-08-10 2.760 3,058,000 -20,000 1.19% 8,440,080
2016-08-11 2016-08-09 2.740 3,078,000 -10,000 1.19% 8,433,720
2016-08-09 2016-08-05 2.710 3,088,000 +10,000 1.20% 8,368,480
2016-08-03 2016-07-29 2.570 3,078,000 -10,000 1.19% 7,910,460
2016-07-28 2016-07-26 2.800 3,088,000 -10,000 1.20% 8,646,400
2016-07-21 2016-07-19 2.800 3,098,000 +50,000 1.20% 8,674,400
2016-07-19 2016-07-15 2.800 3,048,000 -20,000 1.18% 8,534,400
2016-07-18 2016-07-14 2.850 3,068,000 +10,000 1.19% 8,743,800
2016-07-12 2016-07-08 2.800 3,058,000 +20,000 1.19% 8,562,400
2016-07-11 2016-07-07 2.740 3,038,000 +10,000 1.18% 8,324,120
2016-07-05 2016-06-30 2.860 3,028,000 -10,000 1.17% 8,660,080
2016-07-04 2016-06-29 2.880 3,038,000 -110,000 1.18% 8,749,440
2016-06-29 2016-06-27 2.880 3,148,000 +58,000 1.22% 9,066,240
2016-06-27 2016-06-23 2.760 3,090,000 +72,000 1.20% 8,528,400
2016-06-24 2016-06-22 2.690 3,018,000 +10,000 1.17% 8,118,420
2016-06-13 2016-06-08 2.500 3,008,000 +10,000 1.17% 7,520,000
2016-06-10 2016-06-07 2.560 2,998,000 -10,000 1.16% 7,674,880
2016-06-02 2016-05-31 2.540 3,008,000 -10,000 1.17% 7,640,320
2016-05-30 2016-05-26 2.430 3,018,000 -50,000 1.17% 7,333,740
2016-05-27 2016-05-25 2.350 3,068,000 -26,000 1.19% 7,209,800
2016-05-26 2016-05-24 2.380 3,094,000 -10,000 1.20% 7,363,720
2016-05-20 2016-05-18 2.200 3,104,000 -6,000 1.20% 6,828,800
2016-05-19 2016-05-17 2.220 3,110,000 +26,000 1.21% 6,904,200
2016-05-17 2016-05-13 2.200 3,084,000 -50,000 1.20% 6,784,800
2016-05-16 2016-05-12 2.200 3,134,000 +50,000 1.21% 6,894,800
2016-05-13 2016-05-11 2.180 3,084,000 +130,000 1.20% 6,723,120
2016-04-29 2016-04-27 2.980 2,954,000 -10,000 1.15% 8,802,920
2016-04-28 2016-04-26 2.960 2,964,000 -24,000 1.15% 8,773,440
2016-04-27 2016-04-25 3.000 2,988,000 -30,000 1.16% 8,964,000
2016-04-25 2016-04-21 2.980 3,018,000 +30,000 1.17% 8,993,640
2016-04-22 2016-04-20 2.990 2,988,000 -32,000 1.16% 8,934,120
2016-04-21 2016-04-19 2.920 3,020,000 +22,000 1.17% 8,818,400
2016-04-20 2016-04-18 2.890 2,998,000 -40,000 1.16% 8,664,220
2016-04-19 2016-04-15 2.760 3,038,000 -70,000 1.18% 8,384,880
2016-04-18 2016-04-14 2.750 3,108,000 -86,000 1.20% 8,547,000
2016-04-15 2016-04-13 2.750 3,194,000 -130,000 1.24% 8,783,500
2016-04-14 2016-04-12 2.670 3,324,000 +66,000 1.29% 8,875,080
2016-04-13 2016-04-11 2.720 3,258,000 +64,000 1.26% 8,861,760
2016-04-11 2016-04-07 2.500 3,194,000 -40,000 1.24% 7,985,000
2016-04-05 2016-03-31 2.300 3,234,000 -10,000 1.25% 7,438,200
2016-03-29 2016-03-23 2.290 3,244,000 +10,000 1.26% 7,428,760
2016-03-24 2016-03-22 2.320 3,234,000 -14,000 1.25% 7,502,880
2016-03-17 2016-03-15 2.370 3,248,000 -10,000 1.26% 7,697,760
2016-03-11 2016-03-09 2.420 3,258,000 -10,000 1.26% 7,884,360
2016-03-10 2016-03-08 2.420 3,268,000 +20,000 1.27% 7,908,560
2016-03-09 2016-03-07 2.230 3,248,000 -12,000 1.26% 7,243,040
2016-02-29 2016-02-25 2.180 3,260,000 +10,000 1.26% 7,106,800
2016-02-04 2016-02-02 2.050 3,250,000 -2,000 1.26% 6,662,500
2016-02-02 2016-01-29 2.100 3,252,000 +10,000 1.26% 6,829,200
2016-01-25 2016-01-21 1.990 3,242,000 -20,000 1.26% 6,451,580
2016-01-21 2016-01-19 2.220 3,262,000 -10,000 1.26% 7,241,640
2016-01-19 2016-01-15 2.130 3,272,000 +30,000 1.27% 6,969,360
2016-01-18 2016-01-14 2.360 3,242,000 -60,000 1.26% 7,651,120
2016-01-15 2016-01-13 2.360 3,302,000 -30,000 1.28% 7,792,720
2016-01-13 2016-01-11 2.370 3,332,000 -218,000 1.29% 7,896,840
2016-01-12 2016-01-08 2.150 3,550,000 -110,000 1.38% 7,632,500
2015-11-24 2015-11-20 2.730 3,660,000 -30,000 1.42% 9,991,800
2015-11-23 2015-11-19 2.570 3,690,000 -384,000 1.43% 9,483,300
2015-11-19 2015-11-17 2.340 4,074,000 -20,000 1.58% 9,533,160
2015-11-18 2015-11-16 2.390 4,094,000 +58,000 1.59% 9,784,660
2015-11-17 2015-11-13 2.480 4,036,000 +26,000 1.56% 10,009,280
2015-11-16 2015-11-12 2.410 4,010,000 +38,000 1.55% 9,664,100
2015-11-13 2015-11-11 2.450 3,972,000 +56,000 1.54% 9,731,400
2015-11-12 2015-11-10 2.200 3,916,000 +12,000 1.52% 8,615,200
2015-11-11 2015-11-09 2.150 3,904,000 +14,000 1.51% 8,393,600
2015-11-09 2015-11-05 2.130 3,890,000 +20,000 1.51% 8,285,700
2015-11-06 2015-11-04 2.170 3,870,000 +44,000 1.50% 8,397,900
2015-11-03 2015-10-30 2.020 3,826,000 +2,000 1.48% 7,728,520
2015-10-29 2015-10-27 2.050 3,824,000 -40,000 1.48% 7,839,200
2015-10-27 2015-10-23 2.150 3,864,000 -10,000 1.50% 8,307,600
2015-10-26 2015-10-22 2.130 3,874,000 +100,000 1.50% 8,251,620
2015-10-22 2015-10-19 2.130 3,774,000 +40,000 1.46% 8,038,620
2015-10-20 2015-10-16 2.240 3,734,000 -10,000 1.45% 8,364,160
2015-10-19 2015-10-15 2.070 3,744,000 -62,000 1.45% 7,750,080
2015-10-16 2015-10-14 2.000 3,806,000 -20,000 1.48% 7,612,000
2015-10-09 2015-10-07 2.070 3,826,000 -10,000 1.48% 7,919,820
2015-09-29 2015-09-24 1.980 3,836,000 -20,000 1.49% 7,595,280
2015-09-25 2015-09-23 1.970 3,856,000 +16,000 1.49% 7,596,320
2015-09-24 2015-09-22 1.980 3,840,000 +34,000 1.49% 7,603,200
2015-09-22 2015-09-18 1.960 3,806,000 +40,000 1.48% 7,459,760
2015-09-16 2015-09-14 1.940 3,766,000 -40,000 1.46% 7,306,040
2015-09-11 2015-09-09 2.000 3,806,000 +26,000 1.48% 7,612,000
2015-09-09 2015-09-07 1.860 3,780,000 +60,000 1.47% 7,030,800
2015-09-07 2015-09-02 1.880 3,720,000 +10,000 1.44% 6,993,600
2015-09-04 2015-09-01 1.990 3,710,000 -46,000 1.44% 7,382,900
2015-09-02 2015-08-31 2.110 3,756,000 +20,000 1.46% 7,925,160
2015-09-01 2015-08-28 2.130 3,736,000 +8,000 1.45% 7,957,680
2015-08-21 2015-08-19 2.400 3,728,000 -2,000 1.45% 8,947,200
2015-08-19 2015-08-17 2.400 3,730,000 -220,000 1.45% 8,952,000
2015-08-18 2015-08-14 2.300 3,950,000 +214,000 1.53% 9,085,000
2015-08-17 2015-08-13 2.170 3,736,000 -10,000 1.45% 8,107,120
2015-08-14 2015-08-12 2.100 3,746,000 +20,000 1.45% 7,866,600
2015-08-13 2015-08-11 2.190 3,726,000 -284,000 1.44% 8,159,940
2015-08-12 2015-08-10 2.340 4,010,000 +110,000 1.55% 9,383,400
2015-08-11 2015-08-07 2.110 3,900,000 +100,000 1.51% 8,229,000
2015-08-03 2015-07-30 2.010 3,800,000 -40,000 1.47% 7,638,000
2015-07-29 2015-07-27 1.990 3,840,000 +20,000 1.49% 7,641,600
2015-07-22 2015-07-20 2.280 3,820,000 +10,000 1.48% 8,709,600
2015-07-21 2015-07-17 2.200 3,810,000 -20,000 1.48% 8,382,000
2015-07-17 2015-07-15 2.100 3,830,000 +24,000 1.48% 8,043,000
2015-07-16 2015-07-14 2.250 3,806,000 -160,000 1.48% 8,563,500
2015-07-14 2015-07-10 2.150 3,966,000 +40,000 1.54% 8,526,900
2015-07-10 2015-07-08 1.640 3,926,000 -50,000 1.52% 6,438,640
2015-07-08 2015-07-06 2.080 3,976,000 +48,000 1.54% 8,270,080
2015-07-07 2015-07-03 2.470 3,928,000 +20,000 1.52% 9,702,160
2015-07-06 2015-07-02 2.770 3,908,000 +10,000 1.52% 10,825,160
2015-07-03 2015-06-30 2.900 3,898,000 +10,000 1.51% 11,304,200
2015-06-30 2015-06-26 2.910 3,888,000 -10,000 1.51% 11,314,080
2015-06-29 2015-06-25 3.040 3,898,000 -20,000 1.51% 11,849,920
2015-06-25 2015-06-23 3.120 3,918,000 -40,000 1.52% 12,224,160
2015-06-24 2015-06-22 3.080 3,958,000 -18,000 1.53% 12,190,640
2015-06-23 2015-06-19 3.020 3,976,000 -10,000 1.54% 12,007,520
2015-06-22 2015-06-18 3.080 3,986,000 +6,000 1.55% 12,276,880
2015-06-18 2015-06-16 3.010 3,980,000 +4,000 1.54% 11,979,800
2015-06-17 2015-06-15 3.100 3,976,000 +20,000 1.54% 12,325,600
2015-06-16 2015-06-12 3.230 3,956,000 -98,000 1.53% 12,777,880
2015-06-15 2015-06-11 2.800 4,054,000 +20,000 1.57% 11,351,200
2015-06-12 2015-06-10 2.830 4,034,000 +20,000 1.56% 11,416,220
2015-06-11 2015-06-09 2.890 4,014,000 +76,000 1.56% 11,600,460
2015-06-08 2015-06-04 3.260 3,938,000 -10,000 1.53% 12,837,880
2015-06-02 2015-05-29 3.350 3,948,000 +10,000 1.53% 13,225,800
2015-06-01 2015-05-28 3.330 3,938,000 +90,000 1.53% 13,113,540
2015-05-28 2015-05-26 3.410 3,848,000 +66,000 1.49% 13,121,680
2015-05-27 2015-05-22 3.300 3,782,000 +8,000 1.47% 12,480,600
2015-05-26 2015-05-21 3.300 3,774,000 +12,000 1.46% 12,454,200
2015-05-22 2015-05-20 3.310 3,762,000 -60,000 1.46% 12,452,220
2015-05-21 2015-05-19 3.230 3,822,000 +10,000 1.48% 12,345,060
2015-05-20 2015-05-18 3.260 3,812,000 +104,000 1.48% 12,427,120
2015-05-19 2015-05-15 3.400 3,708,000 -4,000 1.44% 12,607,200
2015-05-14 2015-05-12 3.290 3,712,000 +134,000 1.44% 12,212,480
2015-05-13 2015-05-11 3.290 3,578,000 +52,000 1.39% 11,771,620
2015-05-12 2015-05-08 3.280 3,526,000 -60,000 1.37% 11,565,280
2015-05-08 2015-05-06 3.100 3,586,000 +220,000 1.39% 11,116,600
2015-05-07 2015-05-05 3.230 3,366,000 +6,000 1.30% 10,872,180
2015-05-06 2015-05-04 3.430 3,360,000 +282,000 1.30% 11,524,800
2015-04-30 2015-04-28 3.400 3,078,000 -430,000 1.19% 10,465,200
2015-04-29 2015-04-27 3.490 3,508,000 -100,000 1.36% 12,242,920
2015-04-28 2015-04-24 3.540 3,608,000 -150,000 1.40% 12,772,320
2015-04-27 2015-04-23 3.340 3,758,000 -24,000 1.46% 12,551,720
2015-04-24 2015-04-22 3.410 3,782,000 -30,000 1.47% 12,896,620
2015-04-23 2015-04-21 3.250 3,812,000 -6,000 1.48% 12,389,000
2015-04-22 2015-04-20 3.180 3,818,000 +110,000 1.48% 12,141,240
2015-04-21 2015-04-17 3.400 3,708,000 +94,000 1.44% 12,607,200
2015-04-20 2015-04-16 3.470 3,614,000 -10,000 1.40% 12,540,580
2015-04-17 2015-04-15 3.180 3,624,000 -62,000 1.40% 11,524,320
2015-04-16 2015-04-14 3.400 3,686,000 +126,000 1.43% 12,532,400
2015-04-15 2015-04-13 3.690 3,560,000 +146,000 1.38% 13,136,400
2015-04-14 2015-04-10 3.410 3,414,000 +120,000 1.32% 11,641,740
2015-04-13 2015-04-09 3.390 3,294,000 +24,000 1.28% 11,166,660
2015-04-10 2015-04-08 3.110 3,270,000 -538,000 1.27% 10,169,700
2015-04-09 2015-04-02 2.680 3,808,000 -250,000 1.48% 10,205,440
2015-04-01 2015-03-30 2.310 4,058,000 -446,000 1.57% 9,373,980
2015-03-31 2015-03-27 2.070 4,504,000 +196,000 1.75% 9,323,280
2015-03-30 2015-03-26 2.130 4,308,000 -30,000 1.67% 9,176,040
2015-03-27 2015-03-25 2.120 4,338,000 -76,000 1.68% 9,196,560
2015-03-25 2015-03-23 2.120 4,414,000 -88,000 1.71% 9,357,680
2015-03-24 2015-03-20 1.990 4,502,000 -100,000 1.75% 8,958,980
2015-03-23 2015-03-19 1.960 4,602,000 -14,000 1.78% 9,019,920
2015-03-20 2015-03-18 2.020 4,616,000 -94,000 1.79% 9,324,320
2015-03-13 2015-03-11 1.890 4,710,000 -20,000 1.83% 8,901,900
2015-03-12 2015-03-10 1.920 4,730,000 +4,000 1.83% 9,081,600
2015-03-10 2015-03-06 1.970 4,726,000 -10,000 1.83% 9,310,220
2015-03-09 2015-03-05 1.920 4,736,000 +30,000 1.84% 9,093,120
2015-03-06 2015-03-04 1.900 4,706,000 -20,000 1.82% 8,941,400
2015-03-04 2015-03-02 1.870 4,726,000 -6,000 1.83% 8,837,620
2015-03-02 2015-02-26 1.860 4,732,000 -8,000 1.83% 8,801,520
2015-02-27 2015-02-25 1.790 4,740,000 +6,000 1.84% 8,484,600
2015-02-26 2015-02-24 1.720 4,734,000 -12,000 1.84% 8,142,480
2015-02-17 2015-02-13 1.600 4,746,000 -14,000 1.84% 7,593,600
2015-02-16 2015-02-12 1.570 4,760,000 +100,000 1.85% 7,473,200
2015-02-13 2015-02-11 1.590 4,660,000 -2,000 1.81% 7,409,400
2015-02-12 2015-02-10 1.610 4,662,000 +50,000 1.81% 7,505,820
2015-02-10 2015-02-06 1.660 4,612,000 +12,000 1.79% 7,655,920
2015-02-05 2015-02-03 1.760 4,600,000 +20,000 1.78% 8,096,000
2015-01-30 2015-01-28 1.820 4,580,000 -8,000 1.78% 8,335,600
2015-01-29 2015-01-27 1.870 4,588,000 +20,000 1.78% 8,579,560
2015-01-28 2015-01-26 1.870 4,568,000 +10,000 1.77% 8,542,160
2015-01-22 2015-01-20 1.820 4,558,000 +14,000 1.77% 8,295,560
2015-01-21 2015-01-19 1.780 4,544,000 +14,000 1.76% 8,088,320
2015-01-19 2015-01-15 1.970 4,530,000 -20,000 1.76% 8,924,100
2015-01-15 2015-01-13 2.000 4,550,000 +30,000 1.76% 9,100,000
2015-01-14 2015-01-12 1.980 4,520,000 -16,000 1.75% 8,949,600
2015-01-13 2015-01-09 2.060 4,536,000 +2,000 1.76% 9,344,160
2015-01-12 2015-01-08 2.100 4,534,000 +30,000 1.76% 9,521,400
2015-01-09 2015-01-07 2.120 4,504,000 +14,000 1.75% 9,548,480
2015-01-08 2015-01-06 2.090 4,490,000 +380,000 1.74% 9,384,100
2015-01-07 2015-01-05 2.100 4,110,000 +198,000 1.59% 8,631,000
2014-12-30 2014-12-24 1.850 3,912,000 -6,000 1.52% 7,237,200
2014-12-29 2014-12-22 1.860 3,918,000 +6,000 1.52% 7,287,480
2014-12-18 2014-12-16 2.000 3,912,000 +168,000 1.52% 7,824,000
2014-12-17 2014-12-15 2.000 3,744,000 +8,000 1.45% 7,488,000
2014-12-16 2014-12-12 2.010 3,736,000 +90,000 1.45% 7,509,360
2014-12-15 2014-12-11 2.010 3,646,000 +62,000 1.41% 7,328,460
2014-12-12 2014-12-10 1.980 3,584,000 +8,000 1.39% 7,096,320
2014-12-10 2014-12-08 1.940 3,576,000 +22,000 1.39% 6,937,440
2014-12-09 2014-12-05 2.070 3,554,000 +60,000 1.38% 7,356,780
2014-12-08 2014-12-04 2.050 3,494,000 -10,000 1.35% 7,162,700
2014-12-05 2014-12-03 1.960 3,504,000 -34,000 1.36% 6,867,840
2014-12-03 2014-12-01 1.860 3,538,000 +84,000 1.37% 6,580,680
2014-12-02 2014-11-28 2.060 3,454,000 -40,000 1.34% 7,115,240
2014-12-01 2014-11-27 2.080 3,494,000 +30,000 1.35% 7,267,520
2014-11-28 2014-11-26 2.130 3,464,000 -130,000 1.34% 7,378,320
2014-11-27 2014-11-25 2.120 3,594,000 -10,000 1.39% 7,619,280
2014-11-26 2014-11-24 2.140 3,604,000 -16,000 1.40% 7,712,560
2014-11-25 2014-11-21 2.140 3,620,000 +2,000 1.40% 7,746,800
2014-11-24 2014-11-20 2.060 3,618,000 +138,000 1.40% 7,453,080
2014-11-21 2014-11-19 2.040 3,480,000 -14,000 1.35% 7,099,200
2014-11-20 2014-11-18 2.100 3,494,000 -14,000 1.35% 7,337,400
2014-11-19 2014-11-17 2.400 3,508,000 +86,000 1.36% 8,419,200
2014-11-18 2014-11-14 2.770 3,422,000 +48,000 1.33% 9,478,940
2014-11-17 2014-11-13 2.860 3,374,000 -72,000 1.31% 9,649,640
2014-11-14 2014-11-12 2.750 3,446,000 +12,000 1.34% 9,476,500
2014-11-13 2014-11-11 2.590 3,434,000 -32,000 1.33% 8,894,060
2014-11-12 2014-11-10 2.650 3,466,000 -70,000 1.34% 9,184,900
2014-11-11 2014-11-07 2.250 3,536,000 +2,000 1.37% 7,956,000
2014-11-07 2014-11-05 2.220 3,534,000 +60,000 1.37% 7,845,480
2014-11-05 2014-11-03 2.150 3,474,000 +4,000 1.35% 7,469,100
2014-11-03 2014-10-30 2.120 3,470,000 +10,000 1.35% 7,356,400
2014-10-31 2014-10-29 2.190 3,460,000 -8,000 1.34% 7,577,400
2014-10-30 2014-10-28 2.250 3,468,000 +10,000 1.34% 7,803,000
2014-10-29 2014-10-27 2.090 3,458,000 +18,000 1.34% 7,227,220
2014-10-28 2014-10-24 2.240 3,440,000 +14,000 1.33% 7,705,600
2014-10-27 2014-10-23 2.270 3,426,000 +20,000 1.33% 7,777,020
2014-10-24 2014-10-22 2.340 3,406,000 +80,000 1.32% 7,970,040
2014-10-23 2014-10-21 2.340 3,326,000 +50,000 1.29% 7,782,840
2014-10-22 2014-10-20 2.400 3,276,000 -10,000 1.27% 7,862,400
2014-10-21 2014-10-17 2.370 3,286,000 +2,000 1.27% 7,787,820
2014-10-20 2014-10-16 2.310 3,284,000 -14,000 1.27% 7,586,040
2014-10-17 2014-10-15 2.400 3,298,000 -30,000 1.28% 7,915,200
2014-10-15 2014-10-13 2.470 3,328,000 +6,000 1.29% 8,220,160
2014-10-14 2014-10-10 2.500 3,322,000 -30,000 1.29% 8,305,000
2014-10-13 2014-10-09 2.600 3,352,000 -124,000 1.30% 8,715,200
2014-10-10 2014-10-08 2.390 3,476,000 -10,000 1.35% 8,307,640
2014-10-08 2014-10-06 2.400 3,486,000 +14,000 1.35% 8,366,400
2014-10-07 2014-10-03 2.320 3,472,000 +20,000 1.35% 8,055,040
2014-10-06 2014-09-30 2.300 3,452,000 +10,000 1.34% 7,939,600
2014-10-03 2014-09-29 2.240 3,442,000 -10,000 1.33% 7,710,080
2014-09-30 2014-09-26 2.400 3,452,000 -10,000 1.34% 8,284,800
2014-09-29 2014-09-25 2.400 3,462,000 -4,000 1.34% 8,308,800
2014-09-25 2014-09-23 2.330 3,466,000 -10,000 1.34% 8,075,780
2014-09-23 2014-09-19 2.390 3,476,000 +10,000 1.35% 8,307,640
2014-09-22 2014-09-18 2.400 3,466,000 -10,000 1.34% 8,318,400
2014-09-19 2014-09-17 2.340 3,476,000 +24,000 1.35% 8,133,840
2014-09-18 2014-09-16 2.400 3,452,000 +22,000 1.34% 8,284,800
2014-09-17 2014-09-15 2.520 3,430,000 +32,000 1.33% 8,643,600
2014-09-16 2014-09-12 2.540 3,398,000 -20,000 1.32% 8,630,920
2014-09-15 2014-09-11 2.570 3,418,000 -20,000 1.33% 8,784,260
2014-09-12 2014-09-10 2.530 3,438,000 +6,000 1.33% 8,698,140
2014-09-11 2014-09-08 2.570 3,432,000 -30,000 1.33% 8,820,240
2014-09-10 2014-09-05 2.590 3,462,000 -272,000 1.34% 8,966,580
2014-09-08 2014-09-04 2.550 3,734,000 -2,000 1.45% 9,521,700
2014-09-05 2014-09-03 2.430 3,736,000 -98,000 1.45% 9,078,480
2014-09-04 2014-09-02 2.420 3,834,000 -48,000 1.49% 9,278,280
2014-09-03 2014-09-01 2.340 3,882,000 -42,000 1.50% 9,083,880
2014-09-02 2014-08-29 2.360 3,924,000 -120,000 1.52% 9,260,640
2014-09-01 2014-08-28 2.190 4,044,000 +2,000 1.57% 8,856,360
2014-08-29 2014-08-27 2.300 4,042,000 +120,000 1.57% 9,296,600
2014-08-28 2014-08-26 2.380 3,922,000 -88,000 1.52% 9,334,360
2014-08-27 2014-08-25 2.320 4,010,000 +150,000 1.55% 9,303,200
2014-08-26 2014-08-22 2.400 3,860,000 -154,000 1.50% 9,264,000
2014-08-25 2014-08-21 2.340 4,014,000 +22,000 1.56% 9,392,760
2014-08-22 2014-08-20 2.370 3,992,000 +38,000 1.55% 9,461,040
2014-08-21 2014-08-19 2.370 3,954,000 +50,000 1.53% 9,370,980
2014-08-20 2014-08-18 2.440 3,904,000 -170,000 1.51% 9,525,760
2014-08-19 2014-08-15 2.280 4,074,000 +130,000 1.58% 9,288,720
2014-08-18 2014-08-14 2.250 3,944,000 -160,000 1.53% 8,874,000
2014-08-15 2014-08-13 2.000 4,104,000 -36,000 1.59% 8,208,000
2014-08-14 2014-08-12 2.000 4,140,000 -172,000 1.60% 8,280,000
2014-08-13 2014-08-11 1.990 4,312,000 -20,000 1.67% 8,580,880
2014-08-12 2014-08-08 2.010 4,332,000 +20,000 1.68% 8,707,320
2014-08-11 2014-08-07 1.970 4,312,000 -50,000 1.67% 8,494,640
2014-08-08 2014-08-06 2.090 4,362,000 +100,000 1.69% 9,116,580
2014-08-07 2014-08-05 2.090 4,262,000 -70,000 1.65% 8,907,580
2014-08-06 2014-08-04 1.920 4,332,000 -100,000 1.68% 8,317,440
2014-08-05 2014-08-01 1.870 4,432,000 -148,000 1.72% 8,287,840
2014-08-04 2014-07-31 1.940 4,580,000 +100,000 1.78% 8,885,200
2014-08-01 2014-07-30 1.980 4,480,000 -94,000 1.74% 8,870,400
2014-07-31 2014-07-29 1.960 4,574,000 -60,000 1.77% 8,965,040
2014-07-30 2014-07-28 1.880 4,634,000 -18,000 1.80% 8,711,920
2014-07-29 2014-07-25 1.790 4,652,000 -72,000 1.80% 8,327,080
2014-07-28 2014-07-24 1.670 4,724,000 -30,000 1.83% 7,889,080
2014-07-25 2014-07-23 1.690 4,754,000 -46,000 1.84% 8,034,260
2014-07-23 2014-07-21 1.600 4,800,000 +6,000 1.86% 7,680,000
2014-07-22 2014-07-18 1.640 4,794,000 +40,000 1.86% 7,862,160
2014-07-21 2014-07-17 1.680 4,754,000 -190,000 1.84% 7,986,720
2014-07-18 2014-07-16 1.700 4,944,000 -14,000 1.92% 8,404,800
2014-07-17 2014-07-15 1.800 4,958,000 +98,000 1.92% 8,924,400
2014-07-16 2014-07-14 1.790 4,860,000 -38,000 1.88% 8,699,400
2014-07-15 2014-07-11 1.640 4,898,000 -14,000 1.90% 8,032,720
2014-07-14 2014-07-10 1.640 4,912,000 -112,000 1.90% 8,055,680
2014-07-11 2014-07-09 1.520 5,024,000 +66,000 1.95% 7,636,480
2014-07-10 2014-07-08 1.480 4,958,000 +22,000 1.92% 7,337,840
2014-07-09 2014-07-07 1.500 4,936,000 -152,000 1.91% 7,404,000
2014-07-08 2014-07-04 1.360 5,088,000 +40,000 1.97% 6,919,680
2014-07-07 2014-07-03 1.380 5,048,000 -50,000 1.96% 6,966,240
2014-07-04 2014-07-02 1.370 5,098,000 -100,000 1.98% 6,984,260
2014-07-03 2014-06-30 1.280 5,198,000 +12,000 2.02% 6,653,440
2014-07-02 2014-06-27 1.290 5,186,000 -330,000 2.01% 6,689,940
2014-06-30 2014-06-26 1.330 5,516,000 -20,000 2.14% 7,336,280
2014-06-27 2014-06-25 1.320 5,536,000 +70,000 2.15% 7,307,520
2014-06-26 2014-06-24 1.350 5,466,000 -326,000 2.12% 7,379,100
2014-06-25 2014-06-23 1.360 5,792,000 +406,000 2.25% 7,877,120
2014-06-23 2014-06-19 1.240 5,386,000 +22,000 2.09% 6,678,640
2014-06-20 2014-06-18 1.280 5,364,000 -264,000 2.08% 6,865,920
2014-06-19 2014-06-17 1.310 5,628,000 +376,000 2.18% 7,372,680
2014-06-18 2014-06-16 1.450 5,252,000 -14,000 2.04% 7,615,400
2014-06-17 2014-06-13 1.130 5,266,000 -140,000 2.04% 5,950,580
2014-06-16 2014-06-12 1.180 5,406,000 +44,000 2.10% 6,379,080
2014-06-13 2014-06-11 1.150 5,362,000 -68,000 2.08% 6,166,300
2014-06-12 2014-06-10 1.070 5,430,000 -370,000 2.11% 5,810,100
2014-06-11 2014-06-09 1.000 5,800,000 +210,000 2.25% 5,800,000
2014-06-09 2014-06-05 0.990 5,590,000 -48,000 2.17% 5,534,100
2014-06-05 2014-06-03 0.990 5,638,000 -80,000 2.19% 5,581,620
2014-06-04 2014-05-30 0.970 5,718,000 +134,000 2.22% 5,546,460
2014-06-03 2014-05-29 0.920 5,584,000 +72,000 2.16% 5,137,280
2014-05-30 2014-05-28 0.930 5,512,000 -4,000 2.14% 5,126,160
2014-05-27 2014-05-23 0.920 5,516,000 +20,000 2.14% 5,074,720
2014-05-12 2014-05-08 0.870 5,496,000 -50,000 2.13% 4,781,520
2014-05-05 2014-04-30 0.930 5,546,000 +300,000 2.15% 5,157,780
2014-05-02 2014-04-29 0.890 5,246,000 -30,000 2.03% 4,668,940
2014-04-30 2014-04-28 0.890 5,276,000 +30,000 2.05% 4,695,640
2014-04-29 2014-04-25 0.940 5,246,000 -20,000 2.03% 4,931,240
2014-04-23 2014-04-17 0.940 5,266,000 +20,000 2.04% 4,950,040
2014-04-22 2014-04-16 0.930 5,246,000 +40,000 2.03% 4,878,780
2014-04-17 2014-04-15 0.910 5,206,000 -34,000 2.02% 4,737,460
2014-04-16 2014-04-14 0.960 5,240,000 -10,000 2.03% 5,030,400
2014-04-15 2014-04-11 1.020 5,250,000 +72,000 2.04% 5,355,000
2014-04-14 2014-04-10 1.140 5,178,000 -56,000 2.01% 5,902,920
2014-03-10 2014-03-06 0.840 5,234,000 +30,000 2.03% 4,396,560
2014-02-24 2014-02-20 0.840 5,204,000 +46,000 2.02% 4,371,360
2014-01-16 2014-01-14 0.840 5,158,000 +10,000 2.00% 4,332,720
2014-01-07 2014-01-03 0.850 5,148,000 -10,000 2.00% 4,375,800
2013-12-23 2013-12-19 0.870 5,158,000 +50,000 2.00% 4,487,460
2013-12-04 2013-12-02 0.920 5,108,000 -100,000 1.98% 4,699,360
2013-12-02 2013-11-28 0.920 5,208,000 +8,000 2.02% 4,791,360
2013-11-20 2013-11-18 0.910 5,200,000 +52,000 2.02% 4,732,000
2013-11-18 2013-11-14 0.890 5,148,000 +14,000 2.00% 4,581,720
2013-11-15 2013-11-13 0.900 5,134,000 +30,000 1.99% 4,620,600
2013-11-07 2013-11-05 0.910 5,104,000 +8,000 1.98% 4,644,640
2013-11-06 2013-11-04 0.890 5,096,000 -40,000 1.98% 4,535,440
2013-11-05 2013-11-01 0.900 5,136,000 +10,000 1.99% 4,622,400
2013-11-01 2013-10-30 0.890 5,126,000 +28,000 1.99% 4,562,140
2013-10-28 2013-10-24 0.910 5,098,000 -52,000 1.98% 4,639,180
2013-10-24 2013-10-22 0.920 5,150,000 -48,000 2.00% 4,738,000
2013-10-22 2013-10-18 0.910 5,198,000 +14,000 2.02% 4,730,180
2013-10-18 2013-10-16 0.910 5,184,000 +100,000 2.01% 4,717,440
2013-10-16 2013-10-11 0.920 5,084,000 -20,000 1.97% 4,677,280
2013-10-11 2013-10-09 0.920 5,104,000 +16,000 1.98% 4,695,680
2013-10-09 2013-10-07 0.920 5,088,000 -10,000 1.97% 4,680,960
2013-10-07 2013-10-03 0.940 5,098,000 -50,000 1.98% 4,792,120
2013-09-30 2013-09-26 0.930 5,148,000 -10,000 2.00% 4,787,640
2013-09-13 2013-09-11 0.950 5,158,000 +14,000 2.00% 4,900,100
2013-09-12 2013-09-10 0.980 5,144,000 -20,000 1.99% 5,041,120
2013-09-04 2013-09-02 0.940 5,164,000 -20,000 2.00% 4,854,160
2013-08-26 2013-08-22 0.990 5,184,000 +40,000 2.01% 5,132,160
2013-08-16 2013-08-13 0.970 5,144,000 +30,000 1.99% 4,989,680
2013-08-15 2013-08-12 0.960 5,114,000 +20,000 1.98% 4,909,440
2013-07-18 2013-07-16 0.950 5,094,000 -50,000 1.97% 4,839,300
2013-07-16 2013-07-12 0.870 5,144,000 -20,000 1.99% 4,475,280
2013-06-28 2013-06-26 0.900 5,164,000 +50,000 2.00% 4,647,600
2013-06-26 2013-06-24 0.890 5,114,000 +60,000 1.98% 4,551,460
2013-06-20 2013-06-18 0.970 5,054,000 +10,000 1.96% 4,902,380
2013-06-19 2013-06-17 0.960 5,044,000 +6,000 1.96% 4,842,240
2013-06-18 2013-06-14 0.950 5,038,000 -42,000 1.95% 4,786,100
2013-06-17 2013-06-13 0.940 5,080,000 -40,000 1.97% 4,775,200
2013-06-14 2013-06-11 0.990 5,120,000 -10,000 1.98% 5,068,800
2013-06-10 2013-06-06 1.040 5,130,000 +22,000 1.99% 5,335,200
2013-06-07 2013-06-05 1.130 5,108,000 +10,000 1.98% 5,772,040
2013-06-06 2013-06-04 0.970 5,098,000 +12,000 1.98% 4,945,060
2013-05-29 2013-05-27 0.990 5,086,000 -20,000 1.97% 5,035,140
2013-05-27 2013-05-23 0.990 5,106,000 -30,000 1.98% 5,054,940
2013-05-20 2013-05-15 1.050 5,136,000 +2,000 1.99% 5,392,800
2013-05-14 2013-05-10 1.010 5,134,000 +32,000 1.99% 5,185,340
2013-04-26 2013-04-24 1.040 5,102,000 +20,000 1.98% 5,306,080
2013-04-22 2013-04-18 1.020 5,082,000 +8,000 1.97% 5,183,640
2013-04-10 2013-04-08 0.910 5,074,000 -60,000 1.97% 4,617,340
2013-03-20 2013-03-18 0.990 5,134,000 -58,000 1.99% 5,082,660
2013-03-15 2013-03-13 1.030 5,192,000 -2,000 2.01% 5,347,760
2013-03-14 2013-03-12 1.060 5,194,000 -10,000 2.01% 5,505,640
2013-03-12 2013-03-08 1.080 5,204,000 -38,000 2.02% 5,620,320
2013-03-11 2013-03-07 1.090 5,242,000 +10,000 2.03% 5,713,780
2013-03-08 2013-03-06 1.100 5,232,000 +40,000 2.03% 5,755,200
2013-02-27 2013-02-25 1.050 5,192,000 -10,000 2.01% 5,451,600
2013-02-26 2013-02-22 1.060 5,202,000 +50,000 2.02% 5,514,120
2013-02-21 2013-02-19 1.100 5,152,000 +30,000 2.00% 5,667,200
2013-02-20 2013-02-18 1.150 5,122,000 -40,000 1.99% 5,890,300
2013-02-19 2013-02-15 1.140 5,162,000 +10,000 2.00% 5,884,680
2013-02-18 2013-02-14 1.100 5,152,000 +40,000 2.00% 5,667,200
2013-02-14 2013-02-07 1.080 5,112,000 -40,000 1.98% 5,520,960
2013-02-08 2013-02-06 1.120 5,152,000 -10,000 2.00% 5,770,240
2013-02-06 2013-02-04 1.110 5,162,000 -30,000 2.00% 5,729,820
2013-02-05 2013-02-01 1.120 5,192,000 +130,000 2.01% 5,815,040
2013-02-04 2013-01-31 1.100 5,062,000 -30,000 1.96% 5,568,200
2013-02-01 2013-01-30 1.120 5,092,000 +42,000 1.97% 5,703,040
2013-01-31 2013-01-29 1.130 5,050,000 +12,000 1.96% 5,706,500
2013-01-30 2013-01-28 1.090 5,038,000 -10,000 1.95% 5,491,420
2013-01-29 2013-01-25 1.130 5,048,000 -70,000 1.96% 5,704,240
2013-01-28 2013-01-24 1.170 5,118,000 -10,000 1.98% 5,988,060
2013-01-25 2013-01-23 1.200 5,128,000 -60,000 1.99% 6,153,600
2013-01-24 2013-01-22 1.240 5,188,000 -32,000 2.01% 6,433,120
2013-01-23 2013-01-21 1.220 5,220,000 -20,000 2.02% 6,368,400
2013-01-21 2013-01-17 1.170 5,240,000 -20,000 2.03% 6,130,800
2013-01-18 2013-01-16 1.220 5,260,000 -4,000 2.04% 6,417,200
2013-01-17 2013-01-15 1.230 5,264,000 +190,000 2.04% 6,474,720
2013-01-16 2013-01-14 1.130 5,074,000 -50,000 1.97% 5,733,620
2013-01-15 2013-01-11 1.100 5,124,000 -10,000 1.99% 5,636,400
2013-01-14 2013-01-10 1.140 5,134,000 -30,000 1.99% 5,852,760
2013-01-11 2013-01-09 1.190 5,164,000 +70,000 2.00% 6,145,160
2013-01-09 2013-01-07 1.150 5,094,000 -190,000 1.97% 5,858,100
2013-01-08 2013-01-04 1.070 5,284,000 -200,000 2.05% 5,653,880
2013-01-07 2013-01-03 1.090 5,484,000 -10,000 2.13% 5,977,560
2013-01-03 2012-12-31 1.020 5,494,000 -20,000 2.13% 5,603,880
2013-01-02 2012-12-27 1.040 5,514,000 -52,000 2.14% 5,734,560
2012-12-28 2012-12-24 1.020 5,566,000 +80,000 2.16% 5,677,320
2012-12-27 2012-12-20 1.040 5,486,000 -130,000 2.13% 5,705,440
2012-12-21 2012-12-19 1.060 5,616,000 +30,000 2.18% 5,952,960
2012-12-20 2012-12-18 1.050 5,586,000 -116,000 2.17% 5,865,300
2012-12-18 2012-12-14 1.070 5,702,000 -64,000 2.21% 6,101,140
2012-12-17 2012-12-13 1.070 5,766,000 -8,000 2.24% 6,169,620
2012-12-14 2012-12-12 1.010 5,774,000 +40,000 2.24% 5,831,740
2012-12-12 2012-12-10 1.050 5,734,000 -50,000 2.22% 6,020,700
2012-12-11 2012-12-07 0.920 5,784,000 -20,000 2.24% 5,321,280
2012-12-10 2012-12-06 0.910 5,804,000 -100,000 2.25% 5,281,640
2012-12-04 2012-11-30 0.880 5,904,000 -40,000 2.29% 5,195,520
2012-12-03 2012-11-29 0.880 5,944,000 -40,000 2.30% 5,230,720
2012-11-28 2012-11-26 0.900 5,984,000 +100,000 2.32% 5,385,600
2012-11-27 2012-11-23 0.920 5,884,000 +150,000 2.28% 5,413,280
2012-11-13 2012-11-09 0.950 5,734,000 -4,000 2.22% 5,447,300
2012-11-12 2012-11-08 0.960 5,738,000 +8,000 2.22% 5,508,480
2012-11-09 2012-11-07 1.010 5,730,000 -6,000 2.22% 5,787,300
2012-11-05 2012-11-01 1.010 5,736,000 +40,000 2.22% 5,793,360
2012-11-02 2012-10-31 0.970 5,696,000 +30,000 2.21% 5,525,120
2012-11-01 2012-10-30 0.980 5,666,000 +50,000 2.20% 5,552,680
2012-10-31 2012-10-29 1.020 5,616,000 +6,000 2.18% 5,728,320
2012-10-30 2012-10-26 1.030 5,610,000 -152,000 2.17% 5,778,300
2012-10-29 2012-10-25 0.980 5,762,000 +246,000 2.23% 5,646,760
2012-10-26 2012-10-24 1.150 5,516,000 +24,000 2.14% 6,343,400
2012-10-25 2012-10-22 0.800 5,492,000 +46,000 2.13% 4,393,600
2012-10-22 2012-10-18 0.740 5,446,000 -130,000 2.11% 4,030,040
2012-10-18 2012-10-16 0.710 5,576,000 +6,000 2.16% 3,958,960
2012-10-16 2012-10-12 0.680 5,570,000 +30,000 2.16% 3,787,600
2012-08-29 2012-08-27 0.620 5,540,000 -30,000 2.15% 3,434,800
2012-08-27 2012-08-23 0.630 5,570,000 +100,000 2.16% 3,509,100
2012-08-24 2012-08-22 0.600 5,470,000 -10,000 2.12% 3,282,000
2012-07-03 2012-06-28 0.640 5,480,000 +36,000 2.12% 3,507,200
2012-06-25 2012-06-21 0.650 5,444,000 -20,000 2.11% 3,538,600
2012-06-19 2012-06-15 0.630 5,464,000 +20,000 2.12% 3,442,320
2012-06-12 2012-06-08 0.620 5,444,000 -4,000 2.11% 3,375,280
2012-05-31 2012-05-29 0.640 5,448,000 -50,000 2.11% 3,486,720
2012-05-29 2012-05-25 0.610 5,498,000 +40,000 2.13% 3,353,780
2012-05-24 2012-05-22 0.620 5,458,000 +4,000 2.12% 3,383,960
2012-05-22 2012-05-18 0.600 5,454,000 -50,000 2.11% 3,272,400
2012-05-16 2012-05-14 0.630 5,504,000 -20,000 2.13% 3,467,520
2012-05-10 2012-05-08 0.650 5,524,000 -50,000 2.14% 3,590,600
2012-05-08 2012-05-04 0.650 5,574,000 -16,000 2.16% 3,623,100
2012-05-03 2012-04-30 0.670 5,590,000 +50,000 2.17% 3,745,300
2012-05-02 2012-04-27 0.700 5,540,000 +20,000 2.15% 3,878,000
2012-03-29 2012-03-27 0.790 5,520,000 +50,000 2.14% 4,360,800
2012-03-22 2012-03-20 0.830 5,470,000 +100,000 2.12% 4,540,100
2012-03-20 2012-03-16 0.810 5,370,000 +10,000 2.08% 4,349,700
2012-03-07 2012-03-05 0.870 5,360,000 +50,000 2.08% 4,663,200
2012-03-06 2012-03-02 0.890 5,310,000 -30,000 2.06% 4,725,900
2012-03-05 2012-03-01 0.880 5,340,000 -40,000 2.07% 4,699,200
2012-03-02 2012-02-29 0.900 5,380,000 -10,000 2.09% 4,842,000
2012-03-01 2012-02-28 0.890 5,390,000 +50,000 2.09% 4,797,100
2012-02-24 2012-02-22 0.950 5,340,000 -50,000 2.07% 5,073,000
2012-02-22 2012-02-20 0.920 5,390,000 -100,000 2.09% 4,958,800
2012-02-16 2012-02-14 0.880 5,490,000 +50,000 2.13% 4,831,200
2012-02-15 2012-02-13 0.920 5,440,000 -8,000 2.11% 5,004,800
2012-02-14 2012-02-10 0.900 5,448,000 +160,000 2.11% 4,903,200
2012-02-10 2012-02-08 0.920 5,288,000 -10,000 2.05% 4,864,960
2012-02-09 2012-02-07 0.890 5,298,000 -34,000 2.05% 4,715,220
2012-02-08 2012-02-06 0.840 5,332,000 +80,000 2.07% 4,478,880
2012-02-06 2012-02-02 0.860 5,252,000 +46,000 2.04% 4,516,720
2012-02-03 2012-02-01 0.810 5,206,000 -50,000 2.02% 4,216,860
2012-01-13 2012-01-11 0.750 5,256,000 -30,000 2.04% 3,942,000
2012-01-12 2012-01-10 0.740 5,286,000 -50,000 2.05% 3,911,640
2012-01-11 2012-01-09 0.700 5,336,000 +42,000 2.07% 3,735,200
2012-01-10 2012-01-06 0.710 5,294,000 +8,000 2.05% 3,758,740
2012-01-06 2012-01-04 0.720 5,286,000 -20,000 2.05% 3,805,920
2011-12-23 2011-12-21 0.720 5,306,000 -50,000 2.06% 3,820,320
2011-12-21 2011-12-19 0.720 5,356,000 +50,000 2.08% 3,856,320
2011-12-20 2011-12-16 0.730 5,306,000 -48,000 2.06% 3,873,380
2011-12-16 2011-12-14 0.740 5,354,000 -2,000 2.08% 3,961,960
2011-12-15 2011-12-13 0.730 5,356,000 +50,000 2.08% 3,909,880
2011-12-09 2011-12-07 0.750 5,306,000 -42,000 2.06% 3,979,500
2011-12-08 2011-12-06 0.740 5,348,000 +50,000 2.07% 3,957,520
2011-11-30 2011-11-28 0.790 5,298,000 +20,000 2.05% 4,185,420
2011-11-29 2011-11-25 0.790 5,278,000 +60,000 2.05% 4,169,620
2011-11-28 2011-11-24 0.860 5,218,000 +8,000 2.02% 4,487,480
2011-11-24 2011-11-22 0.870 5,210,000 +34,000 2.02% 4,532,700
2011-11-18 2011-11-16 0.900 5,176,000 +20,000 2.01% 4,658,400
2011-11-14 2011-11-10 0.920 5,156,000 -10,000 2.00% 4,743,520
2011-10-28 2011-10-26 0.890 5,166,000 -30,000 2.00% 4,597,740
2011-10-27 2011-10-25 0.870 5,196,000 +30,000 2.01% 4,520,520
2011-10-20 2011-10-18 0.840 5,166,000 -20,000 2.00% 4,339,440
2011-10-19 2011-10-17 0.910 5,186,000 +30,000 2.01% 4,719,260
2011-10-17 2011-10-13 0.900 5,156,000 -30,000 2.00% 4,640,400
2011-09-30 2011-09-27 0.800 5,186,000 +30,000 2.01% 4,148,800
2011-09-28 2011-09-26 0.760 5,156,000 -6,000 2.00% 3,918,560
2011-09-22 2011-09-20 0.980 5,162,000 +50,000 2.00% 5,058,760
2011-09-15 2011-09-12 1.020 5,112,000 +50,000 1.98% 5,214,240
2011-08-22 2011-08-18 1.150 5,062,000 +30,000 1.96% 5,821,300
2011-08-16 2011-08-12 1.120 5,032,000 -20,000 1.95% 5,635,840
2011-08-15 2011-08-11 1.080 5,052,000 +20,000 1.96% 5,456,160
2011-08-12 2011-08-10 1.100 5,032,000 +210,000 1.95% 5,535,200
2011-08-11 2011-08-09 1.050 4,822,000 -8,000 1.87% 5,063,100
2011-08-09 2011-08-05 1.280 4,830,000 +80,000 1.87% 6,182,400
2011-08-05 2011-08-03 1.340 4,750,000 +20,000 1.84% 6,365,000
2011-07-21 2011-07-19 1.430 4,730,000 -4,000 1.83% 6,763,900
2011-07-18 2011-07-14 1.490 4,734,000 +40,000 1.84% 7,053,660
2011-07-12 2011-07-08 1.490 4,694,000 -50,000 1.82% 6,994,060
2011-07-04 2011-06-29 1.420 4,744,000 +20,000 1.84% 6,736,480
2011-06-09 2011-06-07 1.500 4,724,000 +4,000 1.83% 7,086,000
2011-05-25 2011-05-23 1.500 4,720,000 -12,000 1.83% 7,080,000
2011-05-24 2011-05-20 1.520 4,732,000 -8,000 1.83% 7,192,640
2011-05-03 2011-04-28 1.590 4,740,000 +40,000 1.84% 7,536,600
2011-04-26 2011-04-20 1.680 4,700,000 -6,000 1.82% 7,896,000
2011-04-04 2011-03-31 1.550 4,706,000 -6,000 1.82% 7,294,300
2011-03-31 2011-03-29 1.590 4,712,000 -18,000 1.83% 7,492,080
2011-03-30 2011-03-28 1.560 4,730,000 +2,000 1.83% 7,378,800
2011-03-29 2011-03-25 1.560 4,728,000 -10,000 1.83% 7,375,680
2011-03-28 2011-03-24 1.620 4,738,000 -30,000 1.84% 7,675,560
2011-03-25 2011-03-23 1.590 4,768,000 -1,500,000 1.85% 7,581,120
2011-03-24 2011-03-22 1.540 6,268,000 -30,000 2.43% 9,652,720
2011-03-21 2011-03-17 1.480 6,298,000 +16,000 2.44% 9,321,040
2011-03-16 2011-03-14 1.450 6,282,000 -10,000 2.44% 9,108,900
2011-03-15 2011-03-11 1.460 6,292,000 +20,000 2.44% 9,186,320
2011-03-14 2011-03-10 1.480 6,272,000 -26,000 2.43% 9,282,560
2011-03-07 2011-03-03 1.490 6,298,000 +6,000 2.44% 9,384,020
2011-03-03 2011-03-01 1.450 6,292,000 +100,000 2.44% 9,123,400
2011-03-02 2011-02-28 1.480 6,192,000 +50,000 2.40% 9,164,160
2011-02-25 2011-02-23 1.450 6,142,000 +26,000 2.38% 8,905,900
2011-02-21 2011-02-17 1.470 6,116,000 -50,000 2.37% 8,990,520
2011-02-16 2011-02-14 1.470 6,166,000 +10,000 2.39% 9,064,020
2011-02-15 2011-02-11 1.430 6,156,000 +28,000 2.39% 8,803,080
2011-02-11 2011-02-09 1.460 6,128,000 +10,000 2.38% 8,946,880
2011-02-08 2011-02-02 1.500 6,118,000 +50,000 2.37% 9,177,000
2011-02-01 2011-01-28 1.480 6,068,000 -16,000 2.35% 8,980,640
2011-01-31 2011-01-27 1.500 6,084,000 +500,000 2.36% 9,126,000
2011-01-27 2011-01-25 1.560 5,584,000 +10,000 2.16% 8,711,040
2011-01-25 2011-01-21 1.570 5,574,000 +80,000 2.16% 8,751,180
2011-01-24 2011-01-20 1.580 5,494,000 +30,000 2.13% 8,680,520
2011-01-21 2011-01-19 1.600 5,464,000 +868,000 2.12% 8,742,400
2011-01-20 2011-01-18 1.560 4,596,000 +20,000 1.78% 7,169,760
2011-01-19 2011-01-17 1.540 4,576,000 +152,000 1.77% 7,047,040
2011-01-18 2011-01-14 1.570 4,424,000 +60,000 1.72% 6,945,680
2011-01-17 2011-01-13 1.590 4,364,000 +20,000 1.69% 6,938,760
2011-01-13 2011-01-11 1.590 4,344,000 +30,000 1.68% 6,906,960
2011-01-12 2011-01-10 1.580 4,314,000 -4,000 1.67% 6,816,120
2011-01-11 2011-01-07 1.660 4,318,000 -30,000 1.67% 7,167,880
2011-01-10 2011-01-06 1.740 4,348,000 -36,000 1.69% 7,565,520
2011-01-07 2011-01-05 1.500 4,384,000 -10,000 1.70% 6,576,000
2011-01-06 2011-01-04 1.480 4,394,000 -20,000 1.70% 6,503,120
2011-01-03 2010-12-29 1.440 4,414,000 +2,000 1.71% 6,356,160
2010-12-15 2010-12-13 1.460 4,412,000 +4,000 1.71% 6,441,520
2010-12-09 2010-12-07 1.480 4,408,000 -50,000 1.71% 6,523,840
2010-12-07 2010-12-03 1.510 4,458,000 -14,000 1.73% 6,731,580
2010-12-06 2010-12-02 1.500 4,472,000 -10,000 1.73% 6,708,000
2010-12-01 2010-11-29 1.490 4,482,000 -94,000 1.74% 6,678,180
2010-11-30 2010-11-26 1.480 4,576,000 +38,000 1.77% 6,772,480
2010-11-29 2010-11-25 1.500 4,538,000 +24,000 1.76% 6,807,000
2010-11-26 2010-11-24 1.500 4,514,000 +90,000 1.75% 6,771,000
2010-11-25 2010-11-23 1.480 4,424,000 -10,000 1.72% 6,547,520
2010-11-22 2010-11-18 1.550 4,434,000 -8,000 1.72% 6,872,700
2010-11-19 2010-11-17 1.490 4,442,000 +14,000 1.72% 6,618,580
2010-11-16 2010-11-12 1.590 4,428,000 +60,000 1.72% 7,040,520
2010-11-11 2010-11-09 1.680 4,368,000 +30,000 1.69% 7,338,240
2010-11-09 2010-11-05 1.650 4,338,000 +30,000 1.68% 7,157,700
2010-11-08 2010-11-04 1.640 4,308,000 -10,000 1.67% 7,065,120
2010-11-02 2010-10-29 1.590 4,318,000 +10,000 1.67% 6,865,620
2010-11-01 2010-10-28 1.620 4,308,000 +10,000 1.67% 6,978,960
2010-10-29 2010-10-27 1.600 4,298,000 -18,000 1.67% 6,876,800
2010-10-28 2010-10-26 1.660 4,316,000 -48,000 1.67% 7,164,560
2010-10-26 2010-10-22 1.750 4,364,000 -56,000 1.69% 7,637,000
2010-10-22 2010-10-20 1.680 4,420,000 -6,000 1.71% 7,425,600
2010-10-21 2010-10-19 1.720 4,426,000 +10,000 1.72% 7,612,720
2010-10-20 2010-10-18 1.700 4,416,000 -38,000 1.71% 7,507,200
2010-10-19 2010-10-15 1.790 4,454,000 -484,000 1.73% 7,972,660
2010-10-18 2010-10-14 1.650 4,938,000 +40,000 1.91% 8,147,700
2010-10-15 2010-10-13 1.610 4,898,000 -40,000 1.90% 7,885,780
2010-10-12 2010-10-08 1.610 4,938,000 -30,000 1.91% 7,950,180
2010-10-11 2010-10-07 1.630 4,968,000 -20,000 1.93% 8,097,840
2010-10-08 2010-10-06 1.560 4,988,000 +30,000 1.93% 7,781,280
2010-09-30 2010-09-28 1.520 4,958,000 -20,000 1.92% 7,536,160
2010-09-29 2010-09-27 1.560 4,978,000 +22,000 1.93% 7,765,680
2010-09-27 2010-09-22 1.530 4,956,000 +18,000 1.92% 7,582,680
2010-09-24 2010-09-21 1.530 4,938,000 +42,000 1.91% 7,555,140
2010-09-15 2010-09-13 1.550 4,896,000 -200,000 1.90% 7,588,800
2010-09-13 2010-09-09 1.520 5,096,000 -80,000 1.98% 7,745,920
2010-09-10 2010-09-08 1.480 5,176,000 -10,000 2.01% 7,660,480
2010-09-03 2010-09-01 1.450 5,186,000 -50,000 2.01% 7,519,700
2010-08-30 2010-08-26 1.440 5,236,000 +10,000 2.03% 7,539,840
2010-08-27 2010-08-25 1.440 5,226,000 -20,000 2.03% 7,525,440
2010-08-23 2010-08-19 1.510 5,246,000 -120,000 2.03% 7,921,460
2010-08-18 2010-08-16 1.560 5,366,000 +100,000 2.08% 8,370,960
2010-08-17 2010-08-13 1.590 5,266,000 +176,000 2.04% 8,372,940
2010-08-12 2010-08-10 1.480 5,090,000 +30,000 1.97% 7,533,200
2010-08-09 2010-08-05 1.530 5,060,000 +24,000 1.96% 7,741,800
2010-08-05 2010-08-03 1.500 5,036,000 +40,000 1.95% 7,554,000
2010-08-03 2010-07-30 1.530 4,996,000 +30,000 1.94% 7,643,880
2010-07-27 2010-07-23 1.450 4,966,000 +132,000 1.93% 7,200,700
2010-07-26 2010-07-22 1.450 4,834,000 -10,000 1.87% 7,009,300
2010-07-19 2010-07-15 1.400 4,844,000 +20,000 1.88% 6,781,600
2010-07-15 2010-07-13 1.440 4,824,000 +16,000 1.87% 6,946,560
2010-07-13 2010-07-09 1.350 4,808,000 +10,000 1.86% 6,490,800
2010-07-12 2010-07-08 1.300 4,798,000 -10,000 1.86% 6,237,400
2010-07-07 2010-07-05 1.300 4,808,000 +20,000 1.86% 6,250,400
2010-07-06 2010-07-02 1.280 4,788,000 +16,000 1.86% 6,128,640
2010-06-24 2010-06-22 1.370 4,772,000 -20,000 1.85% 6,537,640
2010-06-11 2010-06-09 1.310 4,792,000 +20,000 1.86% 6,277,520
2010-06-04 2010-06-02 1.310 4,772,000 +30,000 1.85% 6,251,320
2010-06-03 2010-06-01 1.350 4,742,000 +6,000 1.84% 6,401,700
2010-05-31 2010-05-27 1.380 4,736,000 -26,000 1.84% 6,535,680
2010-05-27 2010-05-25 1.260 4,762,000 -6,000 1.85% 6,000,120
2010-05-26 2010-05-24 1.350 4,768,000 +8,000 1.85% 6,436,800
2010-05-25 2010-05-20 1.260 4,760,000 +10,000 1.85% 5,997,600
2010-05-24 2010-05-19 1.330 4,750,000 +20,000 1.84% 6,317,500
2010-05-19 2010-05-17 1.430 4,730,000 +40,000 1.83% 6,763,900
2010-05-17 2010-05-13 1.550 4,690,000 +476,000 1.82% 7,269,500
2010-05-13 2010-05-11 1.580 4,214,000 +24,000 1.63% 6,658,120
2010-05-11 2010-05-07 1.540 4,190,000 +74,000 1.62% 6,452,600
2010-05-10 2010-05-06 1.580 4,116,000 +16,000 1.60% 6,503,280
2010-05-07 2010-05-05 1.640 4,100,000 -10,000 1.59% 6,724,000
2010-05-05 2010-05-03 1.670 4,110,000 +20,000 1.59% 6,863,700
2010-05-03 2010-04-29 1.680 4,090,000 -6,000 1.59% 6,871,200
2010-04-30 2010-04-28 1.750 4,096,000 -10,000 1.59% 7,168,000
2010-04-29 2010-04-27 1.770 4,106,000 +10,000 1.59% 7,267,620
2010-04-28 2010-04-26 1.790 4,096,000 +40,000 1.59% 7,331,840
2010-04-27 2010-04-23 1.830 4,056,000 +10,000 1.57% 7,422,480
2010-04-23 2010-04-21 1.890 4,046,000 -20,000 1.57% 7,646,940
2010-04-22 2010-04-20 1.980 4,066,000 -240,000 1.58% 8,050,680
2010-04-21 2010-04-19 1.820 4,306,000 -10,000 1.67% 7,836,920
2010-04-19 2010-04-15 1.810 4,316,000 +20,000 1.67% 7,811,960
2010-04-16 2010-04-14 1.930 4,296,000 -270,000 1.67% 8,291,280
2010-04-09 2010-04-07 1.680 4,566,000 +60,000 1.77% 7,670,880
2010-04-08 2010-04-01 1.700 4,506,000 +36,000 1.75% 7,660,200
2010-03-26 2010-03-24 1.710 4,470,000 -18,000 1.73% 7,643,700
2010-03-25 2010-03-23 1.680 4,488,000 +130,000 1.74% 7,539,840
2010-03-23 2010-03-19 1.680 4,358,000 +32,000 1.69% 7,321,440
2010-03-19 2010-03-17 1.680 4,326,000 +26,000 1.68% 7,267,680
2010-03-18 2010-03-16 1.690 4,300,000 +80,000 1.67% 7,267,000
2010-03-17 2010-03-15 1.710 4,220,000 -20,000 1.64% 7,216,200
2010-03-16 2010-03-12 1.700 4,240,000 +44,000 1.64% 7,208,000
2010-03-15 2010-03-11 1.730 4,196,000 -10,000 1.63% 7,259,080
2010-03-12 2010-03-10 1.720 4,206,000 -8,000 1.63% 7,234,320
2010-03-11 2010-03-09 1.740 4,214,000 -34,000 1.63% 7,332,360
2010-03-09 2010-03-05 1.710 4,248,000 +10,000 1.65% 7,264,080
2010-03-05 2010-03-03 1.720 4,238,000 -30,000 1.64% 7,289,360
2010-03-02 2010-02-26 1.640 4,268,000 +50,000 1.65% 6,999,520
2010-03-01 2010-02-25 1.650 4,218,000 -8,000 1.64% 6,959,700
2010-02-26 2010-02-24 1.640 4,226,000 +10,000 1.64% 6,930,640
2010-02-25 2010-02-23 1.640 4,216,000 -14,000 1.63% 6,914,240
2010-02-24 2010-02-22 1.610 4,230,000 -42,000 1.64% 6,810,300
2010-02-19 2010-02-17 1.680 4,272,000 +6,000 1.66% 7,176,960
2010-02-18 2010-02-12 1.650 4,266,000 +14,000 1.65% 7,038,900
2010-02-17 2010-02-11 1.640 4,252,000 +14,000 1.65% 6,973,280
2010-02-12 2010-02-10 1.630 4,238,000 -8,000 1.64% 6,907,940
2010-02-09 2010-02-05 1.620 4,246,000 -10,000 1.65% 6,878,520
2010-02-05 2010-02-03 1.700 4,256,000 +20,000 1.65% 7,235,200
2010-02-03 2010-02-01 1.610 4,236,000 +50,000 1.64% 6,819,960
2010-02-02 2010-01-29 1.570 4,186,000 +20,000 1.62% 6,572,020
2010-02-01 2010-01-28 1.660 4,166,000 +82,000 1.62% 6,915,560
2010-01-29 2010-01-27 1.680 4,084,000 +40,000 1.58% 6,861,120
2010-01-28 2010-01-26 1.690 4,044,000 +30,000 1.57% 6,834,360
2010-01-27 2010-01-25 1.780 4,014,000 -20,000 1.56% 7,144,920
2010-01-26 2010-01-22 1.840 4,034,000 +50,000 1.56% 7,422,560
2010-01-25 2010-01-21 1.900 3,984,000 +52,000 1.54% 7,569,600
2010-01-22 2010-01-20 1.880 3,932,000 +20,000 1.52% 7,392,160
2010-01-20 2010-01-18 1.920 3,912,000 -30,000 1.52% 7,511,040
2010-01-19 2010-01-15 1.920 3,942,000 -614,000 1.53% 7,568,640
2010-01-15 2010-01-13 1.780 4,556,000 -16,000 1.77% 8,109,680
2010-01-14 2010-01-12 1.820 4,572,000 +26,000 1.77% 8,321,040
2010-01-13 2010-01-11 1.820 4,546,000 -30,000 1.76% 8,273,720
2010-01-12 2010-01-08 1.790 4,576,000 +24,000 1.77% 8,191,040
2010-01-07 2010-01-05 1.850 4,552,000 +280,000 1.76% 8,421,200
2010-01-06 2010-01-04 1.800 4,272,000 +240,000 1.66% 7,689,600
2010-01-05 2009-12-31 1.720 4,032,000 +2,000 1.56% 6,935,040
2010-01-04 2009-12-29 1.690 4,030,000 -208,000 1.56% 6,810,700
2009-12-28 2009-12-22 1.640 4,238,000 +104,000 1.64% 6,950,320
2009-12-22 2009-12-18 1.700 4,134,000 +14,000 1.60% 7,027,800
2009-12-21 2009-12-17 1.710 4,120,000 +22,000 1.60% 7,045,200
2009-12-18 2009-12-16 1.750 4,098,000 +10,000 1.59% 7,171,500
2009-12-17 2009-12-15 1.800 4,088,000 +16,000 1.58% 7,358,400
2009-12-16 2009-12-14 1.810 4,072,000 +16,000 1.58% 7,370,320
2009-12-14 2009-12-10 1.790 4,056,000 +6,000 1.57% 7,260,240
2009-12-11 2009-12-09 1.810 4,050,000 -20,000 1.57% 7,330,500
2009-12-10 2009-12-08 1.870 4,070,000 -2,000 1.58% 7,610,900
2009-12-09 2009-12-07 1.870 4,072,000 -30,000 1.58% 7,614,640
2009-12-08 2009-12-04 1.900 4,102,000 +10,000 1.59% 7,793,800
2009-12-04 2009-12-02 1.880 4,092,000 +10,000 1.59% 7,692,960
2009-12-02 2009-11-30 1.860 4,082,000 +24,000 1.58% 7,592,520
2009-12-01 2009-11-27 1.750 4,058,000 +8,000 1.57% 7,101,500
2009-11-26 2009-11-24 1.840 4,050,000 +60,000 1.57% 7,452,000
2009-11-25 2009-11-23 1.900 3,990,000 +152,000 1.55% 7,581,000
2009-11-23 2009-11-19 2.030 3,838,000 -20,000 1.49% 7,791,140
2009-11-20 2009-11-18 1.990 3,858,000 -14,000 1.50% 7,677,420
2009-11-19 2009-11-17 2.090 3,872,000 -308,000 1.50% 8,092,480
2009-11-18 2009-11-16 1.920 4,180,000 -10,000 1.62% 8,025,600
2009-11-17 2009-11-13 1.910 4,190,000 -20,000 1.62% 8,002,900
2009-11-16 2009-11-12 1.870 4,210,000 -2,000 1.63% 7,872,700
2009-11-13 2009-11-11 1.910 4,212,000 -4,000 1.63% 8,044,920
2009-11-12 2009-11-10 1.830 4,216,000 +90,000 1.63% 7,715,280
2009-11-11 2009-11-09 1.860 4,126,000 +140,000 1.60% 7,674,360
2009-11-10 2009-11-06 1.910 3,986,000 +54,000 1.55% 7,613,260
2009-11-09 2009-11-05 1.940 3,932,000 -414,000 1.52% 7,628,080
2009-11-06 2009-11-04 1.790 4,346,000 -26,000 1.68% 7,779,340
2009-11-04 2009-11-02 1.720 4,372,000 +4,000 1.69% 7,519,840
2009-11-02 2009-10-29 1.700 4,368,000 +30,000 1.69% 7,425,600
2009-10-30 2009-10-28 1.730 4,338,000 +20,000 1.68% 7,504,740
2009-10-29 2009-10-27 1.760 4,318,000 +48,000 1.67% 7,599,680
2009-10-28 2009-10-23 1.850 4,270,000 +80,000 1.66% 7,899,500
2009-10-27 2009-10-22 1.890 4,190,000 +48,000 1.62% 7,919,100
2009-10-23 2009-10-21 1.890 4,142,000 +16,000 1.61% 7,828,380
2009-10-22 2009-10-20 1.720 4,126,000 -34,000 1.60% 7,096,720
2009-10-19 2009-10-15 1.700 4,160,000 +32,000 1.61% 7,072,000
2009-10-15 2009-10-13 1.700 4,128,000 +24,000 1.60% 7,017,600
2009-10-09 2009-10-07 1.690 4,104,000 -50,000 1.59% 6,935,760
2009-10-08 2009-10-06 1.610 4,154,000 +6,000 1.61% 6,687,940
2009-10-05 2009-09-30 1.630 4,148,000 -92,000 1.61% 6,761,240
2009-10-02 2009-09-29 1.680 4,240,000 -10,000 1.64% 7,123,200
2009-09-30 2009-09-28 1.730 4,250,000 +30,000 1.65% 7,352,500
2009-09-29 2009-09-25 1.790 4,220,000 -16,000 1.64% 7,553,800
2009-09-28 2009-09-24 1.800 4,236,000 +52,000 1.64% 7,624,800
2009-09-24 2009-09-22 1.860 4,184,000 -4,000 1.62% 7,782,240
2009-09-23 2009-09-21 1.880 4,188,000 -10,000 1.62% 7,873,440
2009-09-22 2009-09-18 1.900 4,198,000 +50,000 1.63% 7,976,200
2009-09-21 2009-09-17 1.920 4,148,000 +220,000 1.61% 7,964,160
2009-09-18 2009-09-16 1.920 3,928,000 -20,000 1.52% 7,541,760
2009-09-17 2009-09-15 1.890 3,948,000 +10,000 1.53% 7,461,720
2009-09-15 2009-09-11 1.940 3,938,000 -2,000 1.53% 7,639,720
2009-09-11 2009-09-09 1.970 3,940,000 +20,000 1.53% 7,761,800
2009-09-10 2009-09-08 2.010 3,920,000 -10,000 1.52% 7,879,200
2009-09-09 2009-09-07 2.030 3,930,000 -84,000 1.52% 7,977,900
2009-09-08 2009-09-04 1.940 4,014,000 -40,000 1.56% 7,787,160
2009-09-07 2009-09-03 1.900 4,054,000 -20,000 1.57% 7,702,600
2009-09-04 2009-09-02 1.870 4,074,000 +10,000 1.58% 7,618,380
2009-09-02 2009-08-31 1.850 4,064,000 +20,000 1.58% 7,518,400
2009-09-01 2009-08-28 1.920 4,044,000 -10,000 1.57% 7,764,480
2009-08-28 2009-08-26 1.960 4,054,000 +12,000 1.57% 7,945,840
2009-08-26 2009-08-24 1.970 4,042,000 +10,000 1.57% 7,962,740
2009-08-25 2009-08-21 1.880 4,032,000 +10,000 1.56% 7,580,160
2009-08-24 2009-08-20 1.870 4,022,000 -14,000 1.56% 7,521,140
2009-08-21 2009-08-19 1.840 4,036,000 +6,000 1.56% 7,426,240
2009-08-19 2009-08-17 1.870 4,030,000 +42,000 1.56% 7,536,100
2009-08-17 2009-08-13 2.020 3,988,000 +62,000 1.55% 8,055,760
2009-08-14 2009-08-12 2.020 3,926,000 +54,000 1.52% 7,930,520
2009-08-13 2009-08-11 2.110 3,872,000 -34,000 1.50% 8,169,920
2009-08-12 2009-08-10 2.110 3,906,000 +14,000 1.51% 8,241,660
2009-08-11 2009-08-07 2.080 3,892,000 +140,000 1.51% 8,095,360
2009-08-10 2009-08-06 2.210 3,752,000 -74,000 1.45% 8,291,920
2009-08-07 2009-08-05 2.330 3,826,000 -388,000 1.48% 8,914,580
2009-08-06 2009-08-04 2.090 4,214,000 +74,000 1.63% 8,807,260
2009-08-05 2009-08-03 2.160 4,140,000 +42,000 1.60% 8,942,400
2009-08-04 2009-07-31 2.030 4,098,000 -20,000 1.59% 8,318,940
2009-08-03 2009-07-30 1.950 4,118,000 +148,000 1.60% 8,030,100
2009-07-31 2009-07-29 1.970 3,970,000 -4,000 1.54% 7,820,900
2009-07-30 2009-07-28 2.070 3,974,000 +40,000 1.54% 8,226,180
2009-07-29 2009-07-27 1.930 3,934,000 -122,000 1.53% 7,592,620
2009-07-28 2009-07-24 1.910 4,056,000 +20,000 1.57% 7,746,960
2009-07-27 2009-07-23 1.950 4,036,000 -22,000 1.56% 7,870,200
2009-07-24 2009-07-22 1.940 4,058,000 -80,000 1.57% 7,872,520
2009-07-23 2009-07-21 1.990 4,138,000 -40,000 1.60% 8,234,620
2009-07-22 2009-07-20 1.890 4,178,000 +102,000 1.62% 7,896,420
2009-07-21 2009-07-17 1.850 4,076,000 -30,000 1.58% 7,540,600
2009-07-20 2009-07-16 1.850 4,106,000 -8,000 1.59% 7,596,100
2009-07-17 2009-07-15 1.870 4,114,000 +108,000 1.59% 7,693,180
2009-07-16 2009-07-14 1.870 4,006,000 -100,000 1.55% 7,491,220
2009-07-15 2009-07-13 1.820 4,106,000 -30,000 1.59% 7,472,920
2009-07-14 2009-07-10 1.780 4,136,000 +8,000 1.60% 7,362,080
2009-07-13 2009-07-09 1.860 4,128,000 -76,000 1.60% 7,678,080
2009-07-10 2009-07-08 1.800 4,204,000 +6,000 1.63% 7,567,200
2009-07-09 2009-07-07 1.850 4,198,000 +58,000 1.63% 7,766,300
2009-07-08 2009-07-06 1.960 4,140,000 +22,000 1.60% 8,114,400
2009-07-07 2009-07-03 1.930 4,118,000 +30,000 1.60% 7,947,740
2009-07-06 2009-07-02 1.630 4,088,000 -26,000 1.58% 6,663,440
2009-07-03 2009-06-30 1.710 4,114,000 +80,000 1.59% 7,034,940
2009-07-02 2009-06-29 1.810 4,034,000 -4,000 1.56% 7,301,540
2009-06-30 2009-06-26 1.840 4,038,000 +6,000 1.57% 7,429,920
2009-06-29 2009-06-25 1.840 4,032,000 -32,000 1.56% 7,418,880
2009-06-26 2009-06-24 1.820 4,064,000 -10,000 1.58% 7,396,480
2009-06-25 2009-06-23 1.770 4,074,000 +48,000 1.58% 7,210,980
2009-06-24 2009-06-22 1.880 4,026,000 -54,000 1.56% 7,568,880
2009-06-23 2009-06-19 1.890 4,080,000 +30,000 1.58% 7,711,200
2009-06-22 2009-06-18 1.890 4,050,000 -20,000 1.57% 7,654,500
2009-06-19 2009-06-17 1.980 4,070,000 +422,000 1.58% 8,058,600
2009-06-18 2009-06-16 2.020 3,648,000 +30,000 1.41% 7,368,960
2009-06-17 2009-06-15 2.100 3,618,000 +74,000 1.40% 7,597,800
2009-06-16 2009-06-12 2.200 3,544,000 +10,000 1.37% 7,796,800
2009-06-15 2009-06-11 2.190 3,534,000 -124,000 1.37% 7,739,460
2009-06-12 2009-06-10 2.170 3,658,000 +48,000 1.42% 7,937,860
2009-06-11 2009-06-09 2.170 3,610,000 +280,000 1.40% 7,833,700
2009-06-10 2009-06-08 2.360 3,330,000 +246,000 1.29% 7,858,800
2009-06-09 2009-06-05 2.530 3,084,000 -1,012,000 1.20% 7,802,520
2009-06-08 2009-06-04 2.140 4,096,000 -96,000 1.59% 8,765,440
2009-06-05 2009-06-03 2.030 4,192,000 -532,000 1.63% 8,509,760
2009-06-04 2009-06-02 2.140 4,724,000 +194,000 1.83% 10,109,360
2009-06-03 2009-06-01 2.000 4,530,000 -120,000 1.76% 9,060,000
2009-06-02 2009-05-29 1.840 4,650,000 -632,000 1.80% 8,556,000
2009-06-01 2009-05-27 2.260 5,282,000 -114,000 2.05% 11,937,320
2009-05-29 2009-05-26 1.420 5,396,000 -428,000 2.09% 7,662,320
2009-05-27 2009-05-25 1.180 5,824,000 +140,000 2.26% 6,872,320
2009-05-26 2009-05-22 1.070 5,684,000 +100,000 2.20% 6,081,880
2009-05-25 2009-05-21 1.070 5,584,000 -270,000 2.16% 5,974,880
2009-05-22 2009-05-20 1.090 5,854,000 +122,000 2.27% 6,380,860
2009-05-21 2009-05-19 0.990 5,732,000 +250,000 2.22% 5,674,680
2009-05-20 2009-05-18 0.840 5,482,000 -20,000 2.13% 4,604,880
2009-05-15 2009-05-13 0.780 5,502,000 -40,000 2.13% 4,291,560
2009-05-13 2009-05-11 0.750 5,542,000 -28,000 2.15% 4,156,500
2009-05-12 2009-05-08 0.780 5,570,000 -30,000 2.16% 4,344,600
2009-05-11 2009-05-07 0.730 5,600,000 -30,000 2.17% 4,088,000
2009-04-24 2009-04-22 0.700 5,630,000 +90,000 2.18% 3,941,000
2009-04-22 2009-04-20 0.740 5,540,000 +20,000 2.15% 4,099,600
2009-04-21 2009-04-17 0.730 5,520,000 -30,000 2.14% 4,029,600
2009-04-20 2009-04-16 0.730 5,550,000 -30,000 2.15% 4,051,500
2009-04-17 2009-04-15 0.780 5,580,000 -270,000 2.16% 4,352,400
2009-04-16 2009-04-14 0.670 5,850,000 +230,000 2.27% 3,919,500
2009-04-09 2009-04-07 0.640 5,620,000 +30,000 2.18% 3,596,800
2009-04-08 2009-04-06 0.660 5,590,000 +20,000 2.17% 3,689,400
2009-04-07 2009-04-03 0.630 5,570,000 -40,000 2.16% 3,509,100
2009-04-01 2009-03-30 0.590 5,610,000 +30,000 2.17% 3,309,900
2009-03-26 2009-03-24 0.590 5,580,000 -80,000 2.16% 3,292,200
2009-03-25 2009-03-23 0.590 5,660,000 -4,000 2.19% 3,339,400
2009-03-20 2009-03-18 0.590 5,664,000 -20,000 2.20% 3,341,760
2009-03-12 2009-03-10 0.560 5,684,000 +90,000 2.20% 3,183,040
2009-03-05 2009-03-03 0.590 5,594,000 +10,000 2.17% 3,300,460
2009-03-04 2009-03-02 0.610 5,584,000 -80,000 2.16% 3,406,240
2009-02-25 2009-02-23 0.690 5,664,000 -100,000 2.20% 3,908,160
2009-02-24 2009-02-20 0.660 5,764,000 +80,000 2.23% 3,804,240
2009-02-18 2009-02-16 0.730 5,684,000 +4,000 2.20% 4,149,320
2009-02-16 2009-02-12 0.630 5,680,000 -30,000 2.20% 3,578,400
2009-02-13 2009-02-11 0.620 5,710,000 +10,000 2.21% 3,540,200
2009-02-11 2009-02-09 0.630 5,700,000 -6,000 2.21% 3,591,000
2009-02-09 2009-02-05 0.630 5,706,000 +30,000 2.21% 3,594,780
2009-02-05 2009-02-03 0.570 5,676,000 +30,000 2.20% 3,235,320
2009-02-04 2009-02-02 0.560 5,646,000 +60,000 2.19% 3,161,760
2009-01-23 2009-01-21 0.540 5,586,000 -100,000 2.17% 3,016,440
2009-01-13 2009-01-09 0.640 5,686,000 +100,000 2.20% 3,639,040
2009-01-08 2009-01-06 0.670 5,586,000 +30,000 2.17% 3,742,620
2008-12-30 2008-12-24 0.620 5,556,000 +10,000 2.15% 3,444,720
2008-12-29 2008-12-22 0.670 5,546,000 +50,000 2.15% 3,715,820
2008-12-23 2008-12-19 0.700 5,496,000 -160,000 2.13% 3,847,200
2008-12-22 2008-12-18 0.730 5,656,000 -12,000 2.19% 4,128,880
2008-12-19 2008-12-17 0.650 5,668,000 +44,000 2.20% 3,684,200
2008-12-16 2008-12-12 0.620 5,624,000 +20,000 2.18% 3,486,880
2008-12-15 2008-12-11 0.640 5,604,000 -4,000 2.17% 3,586,560
2008-12-12 2008-12-10 0.660 5,608,000 +70,000 2.17% 3,701,280
2008-12-11 2008-12-09 0.630 5,538,000 -60,000 2.15% 3,488,940
2008-12-10 2008-12-08 0.660 5,598,000 -258,000 2.17% 3,694,680
2008-12-09 2008-12-05 0.610 5,856,000 +160,000 2.27% 3,572,160
2008-12-08 2008-12-04 0.610 5,696,000 -24,000 2.21% 3,474,560
2008-12-05 2008-12-03 0.600 5,720,000 -10,000 2.22% 3,432,000
2008-12-02 2008-11-28 0.570 5,730,000 +10,000 2.22% 3,266,100
2008-11-28 2008-11-26 0.560 5,720,000 -154,000 2.22% 3,203,200
2008-11-27 2008-11-25 0.550 5,874,000 -50,000 2.28% 3,230,700
2008-11-26 2008-11-24 0.560 5,924,000 +88,000 2.30% 3,317,440
2008-11-24 2008-11-20 0.600 5,836,000 +60,000 2.26% 3,501,600
2008-11-21 2008-11-19 0.560 5,776,000 +84,000 2.24% 3,234,560
2008-11-20 2008-11-18 0.630 5,692,000 -338,000 2.21% 3,585,960
2008-11-19 2008-11-17 0.670 6,030,000 -1,294,000 2.34% 4,040,100
2008-11-18 2008-11-14 0.400 7,324,000 -240,000 2.84% 2,929,600
2008-11-17 2008-11-13 0.410 7,564,000 -340,000 2.93% 3,101,240
2008-11-14 2008-11-12 0.445 7,904,000 -42,000 3.06% 3,517,280
2008-11-13 2008-11-11 0.405 7,946,000 +100,000 3.08% 3,218,130
2008-11-12 2008-11-10 0.390 7,846,000 -218,000 3.04% 3,059,940
2008-11-10 2008-11-06 0.330 8,064,000 +90,000 3.13% 2,661,120
2008-11-07 2008-11-05 0.350 7,974,000 +50,000 3.09% 2,790,900
2008-11-05 2008-11-03 0.330 7,924,000 -180,000 3.07% 2,614,920
2008-11-03 2008-10-30 0.310 8,104,000 -42,000 3.14% 2,512,240
2008-10-31 2008-10-29 0.295 8,146,000 +30,000 3.16% 2,403,070
2008-10-28 2008-10-24 0.310 8,116,000 -52,000 3.15% 2,515,960
2008-10-24 2008-10-22 0.360 8,168,000 +10,000 3.17% 2,940,480
2008-10-23 2008-10-21 0.375 8,158,000 -72,000 3.16% 3,059,250
2008-10-20 2008-10-16 0.415 8,230,000 +10,000 3.19% 3,415,450
2008-10-10 2008-10-08 0.510 8,220,000 -40,000 3.19% 4,192,200
2008-10-08 2008-10-03 0.600 8,260,000 -40,000 3.20% 4,956,000
2008-09-29 2008-09-25 0.540 8,300,000 +20,000 3.22% 4,482,000
2008-09-26 2008-09-24 0.540 8,280,000 -8,000 3.21% 4,471,200
2008-09-25 2008-09-23 0.600 8,288,000 -66,000 3.21% 4,972,800
2008-09-24 2008-09-22 0.680 8,354,000 -40,000 3.24% 5,680,720
2008-09-23 2008-09-19 0.630 8,394,000 -230,000 3.25% 5,288,220
2008-09-22 2008-09-18 0.460 8,624,000 +40,000 3.34% 3,967,040
2008-09-17 2008-09-12 0.550 8,584,000 +100,000 3.33% 4,721,200
2008-09-03 2008-09-01 0.730 8,484,000 +10,000 3.29% 6,193,320
2008-09-02 2008-08-29 0.750 8,474,000 -66,000 3.29% 6,355,500
2008-08-29 2008-08-27 0.760 8,540,000 -20,000 3.31% 6,490,400
2008-08-25 2008-08-20 0.890 8,560,000 -20,000 3.32% 7,618,400
2008-08-18 2008-08-14 0.780 8,580,000 +10,000 3.33% 6,692,400
2008-08-15 2008-08-13 0.740 8,570,000 -6,000 3.32% 6,341,800
2008-08-14 2008-08-12 0.770 8,576,000 -20,000 3.32% 6,603,520
2008-07-28 2008-07-24 1.020 8,596,000 +10,000 3.33% 8,767,920
2008-07-25 2008-07-23 0.990 8,586,000 +6,000 3.33% 8,500,140
2008-07-09 2008-07-07 1.000 8,580,000 +20,000 3.33% 8,580,000
2008-07-02 2008-06-27 0.990 8,560,000 +2,000 3.32% 8,474,400
2008-06-23 2008-06-19 1.100 8,558,000 -20,000 3.32% 9,413,800
2008-06-17 2008-06-13 1.030 8,578,000 +20,000 3.33% 8,835,340
2008-06-13 2008-06-11 1.070 8,558,000 +6,000 3.32% 9,157,060
2008-06-11 2008-06-06 1.150 8,552,000 +6,000 3.32% 9,834,800
2008-05-27 2008-05-23 1.260 8,546,000 -10,000 3.31% 10,767,960
2008-05-22 2008-05-20 1.190 8,556,000 +100,000 3.32% 10,181,640
2008-05-20 2008-05-16 1.200 8,456,000 -10,000 3.28% 10,147,200
2008-05-15 2008-05-13 1.250 8,466,000 -476,000 3.28% 10,582,500
2008-05-09 2008-05-07 1.310 8,942,000 -144,000 3.47% 11,714,020
2008-05-08 2008-05-06 1.310 9,086,000 -80,000 3.52% 11,902,660
2008-05-07 2008-05-05 1.250 9,166,000 -80,000 3.55% 11,457,500
2008-05-06 2008-05-02 1.120 9,246,000 -16,000 3.58% 10,355,520
2008-04-30 2008-04-28 1.070 9,262,000 +12,000 3.59% 9,910,340
2008-04-29 2008-04-25 1.050 9,250,000 -6,000 3.59% 9,712,500
2008-04-25 2008-04-23 1.030 9,256,000 -30,000 3.59% 9,533,680
2008-04-24 2008-04-22 1.020 9,286,000 +80,000 3.60% 9,471,720
2008-04-21 2008-04-17 0.970 9,206,000 +6,000 3.57% 8,929,820
2008-04-17 2008-04-15 1.040 9,200,000 +10,000 3.57% 9,568,000
2008-04-11 2008-04-09 1.060 9,190,000 -10,000 3.56% 9,741,400
2008-04-10 2008-04-08 1.130 9,200,000 -2,000 3.57% 10,396,000
2008-04-07 2008-04-02 1.030 9,202,000 +10,000 3.57% 9,478,060
2008-03-31 2008-03-27 1.030 9,192,000 -10,000 3.56% 9,467,760
2008-03-28 2008-03-26 1.010 9,202,000 +26,000 3.57% 9,294,020
2008-03-25 2008-03-19 0.940 9,176,000 +10,000 3.56% 8,625,440
2008-03-19 2008-03-17 0.990 9,166,000 +10,000 3.55% 9,074,340
2008-03-17 2008-03-13 1.140 9,156,000 +18,000 3.55% 10,437,840
2008-03-12 2008-03-10 1.150 9,138,000 +20,000 3.54% 10,508,700
2008-03-07 2008-03-05 1.180 9,118,000 +6,000 3.53% 10,759,240
2008-03-05 2008-03-03 1.260 9,112,000 +14,000 3.53% 11,481,120
2008-02-22 2008-02-20 1.280 9,098,000 +10,000 3.53% 11,645,440
2008-02-21 2008-02-19 1.270 9,088,000 +8,000 3.52% 11,541,760
2008-02-12 2008-02-06 1.240 9,080,000 +10,000 3.52% 11,259,200
2008-02-05 2008-02-01 1.160 9,070,000 +2,000 3.52% 10,521,200
2008-02-04 2008-01-31 1.090 9,068,000 -12,000 3.52% 9,884,120
2008-02-01 2008-01-30 1.130 9,080,000 +62,000 3.52% 10,260,400
2008-01-30 2008-01-28 1.230 9,018,000 -20,000 3.50% 11,092,140
2008-01-29 2008-01-25 1.310 9,038,000 -4,000 3.50% 11,839,780
2008-01-28 2008-01-24 1.200 9,042,000 +10,000 3.51% 10,850,400
2008-01-24 2008-01-22 1.170 9,032,000 -16,000 3.50% 10,567,440
2008-01-23 2008-01-21 1.370 9,048,000 -28,000 3.51% 12,395,760
2008-01-21 2008-01-17 1.410 9,076,000 +12,000 3.52% 12,797,160
2008-01-18 2008-01-16 1.370 9,064,000 +18,000 3.51% 12,417,680
2008-01-17 2008-01-15 1.490 9,046,000 -24,000 3.51% 13,478,540
2008-01-16 2008-01-14 1.590 9,070,000 +20,000 3.52% 14,421,300
2008-01-15 2008-01-11 1.630 9,050,000 +30,000 3.51% 14,751,500
2008-01-14 2008-01-10 1.620 9,020,000 -52,000 3.50% 14,612,400
2008-01-10 2008-01-08 1.880 9,072,000 -10,000 3.52% 17,055,360
2008-01-09 2008-01-07 1.880 9,082,000 +10,000 3.52% 17,074,160
2008-01-08 2008-01-04 1.950 9,072,000 +24,000 3.52% 17,690,400
2008-01-07 2008-01-03 1.930 9,048,000 -30,000 3.51% 17,462,640
2008-01-04 2008-01-02 1.850 9,078,000 +2,000 3.52% 16,794,300
2008-01-03 2007-12-31 1.670 9,076,000 -140,000 3.52% 15,156,920
2008-01-02 2007-12-27 1.680 9,216,000 +154,000 3.57% 15,482,880
2007-12-28 2007-12-24 1.770 9,062,000 -24,000 3.51% 16,039,740
2007-12-21 2007-12-19 1.570 9,086,000 -68,000 3.52% 14,265,020
2007-12-20 2007-12-18 1.570 9,154,000 -14,000 3.55% 14,371,780
2007-12-19 2007-12-17 1.600 9,168,000 -24,000 3.55% 14,668,800
2007-12-18 2007-12-14 1.680 9,192,000 +88,000 3.56% 15,442,560
2007-12-17 2007-12-13 1.720 9,104,000 +34,000 3.53% 15,658,880
2007-12-12 2007-12-10 1.800 9,070,000 +10,000 3.52% 16,326,000
2007-12-11 2007-12-07 1.840 9,060,000 +16,000 3.51% 16,670,400
2007-12-10 2007-12-06 1.870 9,044,000 +30,000 3.51% 16,912,280
2007-12-07 2007-12-05 1.890 9,014,000 +20,000 3.49% 17,036,460
2007-12-06 2007-12-04 1.870 8,994,000 -20,000 3.49% 16,818,780
2007-12-05 2007-12-03 1.870 9,014,000 +12,000 3.49% 16,856,180
2007-12-04 2007-11-30 1.880 9,002,000 -40,000 3.49% 16,923,760
2007-12-03 2007-11-29 1.820 9,042,000 +20,000 3.51% 16,456,440
2007-11-30 2007-11-28 1.790 9,022,000 +4,000 3.50% 16,149,380
2007-11-29 2007-11-27 1.740 9,018,000 -2,000 3.50% 15,691,320
2007-11-26 2007-11-22 1.750 9,020,000 +10,000 3.50% 15,785,000
2007-11-22 2007-11-20 1.870 9,010,000 +12,000 3.49% 16,848,700
2007-11-21 2007-11-19 1.860 8,998,000 +10,000 3.49% 16,736,280
2007-11-20 2007-11-16 1.910 8,988,000 +10,000 3.48% 17,167,080
2007-11-19 2007-11-15 2.000 8,978,000 +4,000 3.48% 17,956,000
2007-11-16 2007-11-14 2.080 8,974,000 -24,000 3.48% 18,665,920
2007-11-15 2007-11-13 2.030 8,998,000 +30,000 3.49% 18,265,940
2007-11-14 2007-11-12 1.810 8,968,000 +4,000 3.48% 16,232,080
2007-11-13 2007-11-09 1.940 8,964,000 +10,000 3.48% 17,390,160
2007-11-12 2007-11-08 1.930 8,954,000 -10,000 3.47% 17,281,220
2007-11-09 2007-11-07 2.020 8,964,000 +20,000 3.48% 18,107,280
2007-11-08 2007-11-06 2.060 8,944,000 +50,000 3.47% 18,424,640
2007-11-07 2007-11-05 2.030 8,894,000 +54,000 3.45% 18,054,820
2007-11-06 2007-11-02 2.140 8,840,000 +30,000 3.43% 18,917,600
2007-11-05 2007-11-01 2.150 8,810,000 +20,000 3.42% 18,941,500
2007-11-02 2007-10-31 2.250 8,790,000 +16,000 3.41% 19,777,500
2007-11-01 2007-10-30 2.150 8,774,000 -18,000 3.40% 18,864,100
2007-10-31 2007-10-29 2.260 8,792,000 -112,000 3.41% 19,869,920
2007-10-30 2007-10-26 2.330 8,904,000 -8,000 3.45% 20,746,320
2007-10-29 2007-10-25 2.380 8,912,000 -2,000 3.45% 21,210,560
2007-10-26 2007-10-24 2.400 8,914,000 -2,000 3.46% 21,393,600
2007-10-25 2007-10-23 2.460 8,916,000 +16,000 3.46% 21,933,360
2007-10-24 2007-10-22 2.440 8,900,000 +24,000 3.45% 21,716,000
2007-10-23 2007-10-18 2.600 8,876,000 +86,000 3.44% 23,077,600
2007-10-22 2007-10-17 2.460 8,790,000 +74,000 3.41% 21,623,400
2007-10-18 2007-10-16 2.490 8,716,000 -22,000 3.38% 21,702,840
2007-10-17 2007-10-15 2.510 8,738,000 +18,000 3.39% 21,932,380
2007-10-16 2007-10-12 2.590 8,720,000 +42,000 3.38% 22,584,800
2007-10-15 2007-10-11 2.630 8,678,000 +58,000 3.36% 22,823,140
2007-10-12 2007-10-10 2.640 8,620,000 -8,000 3.34% 22,756,800
2007-10-10 2007-10-08 2.630 8,628,000 +36,000 3.34% 22,691,640
2007-10-09 2007-10-05 2.680 8,592,000 +18,000 3.33% 23,026,560
2007-10-08 2007-10-04 2.610 8,574,000 +122,000 3.32% 22,378,140
2007-10-05 2007-10-03 2.680 8,452,000 +282,000 3.28% 22,651,360
2007-10-04 2007-10-02 2.930 8,170,000 -6,000 3.17% 23,938,100
2007-10-03 2007-09-28 2.880 8,176,000 -70,000 3.17% 23,546,880
2007-10-02 2007-09-27 2.730 8,246,000 -6,000 3.20% 22,511,580
2007-09-28 2007-09-25 2.700 8,252,000 -26,000 3.20% 22,280,400
2007-09-27 2007-09-24 2.790 8,278,000 +220,000 3.21% 23,095,620
2007-09-25 2007-09-21 2.850 8,058,000 -36,000 3.12% 22,965,300
2007-09-24 2007-09-20 2.900 8,094,000 -152,000 3.14% 23,472,600
2007-09-20 2007-09-18 2.510 8,246,000 +10,000 3.20% 20,697,460
2007-09-19 2007-09-17 2.580 8,236,000 +66,000 3.19% 21,248,880
2007-09-18 2007-09-14 2.630 8,170,000 +86,000 3.17% 21,487,100
2007-09-17 2007-09-13 2.570 8,084,000 -132,000 3.13% 20,775,880
2007-09-14 2007-09-12 2.640 8,216,000 +82,000 3.19% 21,690,240
2007-09-13 2007-09-11 2.750 8,134,000 +40,000 3.15% 22,368,500
2007-09-12 2007-09-10 3.020 8,094,000 +76,000 3.14% 24,443,880
2007-09-11 2007-09-07 2.880 8,018,000 -4,000 3.11% 23,091,840
2007-09-10 2007-09-06 2.870 8,022,000 -14,000 3.11% 23,023,140
2007-09-07 2007-09-05 2.890 8,036,000 +2,000 3.12% 23,224,040
2007-09-06 2007-09-04 2.960 8,034,000 +58,000 3.11% 23,780,640
2007-09-05 2007-09-03 2.970 7,976,000 +56,000 3.09% 23,688,720
2007-09-04 2007-08-31 3.060 7,920,000 +26,000 3.07% 24,235,200
2007-09-03 2007-08-30 3.010 7,894,000 +2,000 3.06% 23,760,940
2007-08-31 2007-08-29 3.150 7,892,000 +24,000 3.06% 24,859,800
2007-08-30 2007-08-28 3.180 7,868,000 -14,000 3.05% 25,020,240
2007-08-29 2007-08-27 3.630 7,882,000 -126,000 3.06% 28,611,660
2007-08-28 2007-08-24 3.130 8,008,000 -268,000 3.10% 25,065,040
2007-08-27 2007-08-23 2.970 8,276,000 +72,000 3.21% 24,579,720
2007-08-24 2007-08-22 3.030 8,204,000 -770,000 3.18% 24,858,120
2007-08-23 2007-08-21 2.640 8,974,000 -44,000 3.48% 23,691,360
2007-08-22 2007-08-20 2.230 9,018,000 -16,000 3.50% 20,110,140
2007-08-21 2007-08-17 1.920 9,034,000 +250,000 3.50% 17,345,280
2007-08-20 2007-08-16 2.030 8,784,000 +12,000 3.41% 17,831,520
2007-08-17 2007-08-15 2.290 8,772,000 +10,000 3.40% 20,087,880
2007-08-16 2007-08-14 2.410 8,762,000 +144,000 3.40% 21,116,420
2007-08-15 2007-08-13 2.170 8,618,000 +80,000 3.34% 18,701,060
2007-08-14 2007-08-10 2.170 8,538,000 +36,000 3.31% 18,527,460
2007-08-13 2007-08-09 2.310 8,502,000 +72,000 3.30% 19,639,620
2007-08-10 2007-08-08 2.340 8,430,000 +162,000 3.27% 19,726,200
2007-08-09 2007-08-07 1.800 8,268,000 -34,000 3.21% 14,882,400
2007-08-08 2007-08-06 1.980 8,302,000 +10,000 3.22% 16,437,960
2007-08-07 2007-08-03 2.140 8,292,000 -34,000 3.21% 17,744,880
2007-08-06 2007-08-02 2.170 8,326,000 +30,000 3.23% 18,067,420
2007-08-03 2007-08-01 2.260 8,296,000 -4,000 3.22% 18,748,960
2007-08-02 2007-07-31 2.400 8,300,000 +332,000 3.22% 19,920,000
2007-08-01 2007-07-30 2.340 7,968,000 +130,000 3.09% 18,645,120
2007-07-31 2007-07-27 2.440 7,838,000 +50,000 3.04% 19,124,720
2007-07-30 2007-07-26 2.570 7,788,000 +122,000 3.02% 20,015,160
2007-07-27 2007-07-25 2.620 7,666,000 +34,000 2.97% 20,084,920
2007-07-26 2007-07-24 2.590 7,632,000 +14,000 2.96% 19,766,880
2007-07-24 2007-07-20 2.590 7,618,000 +20,000 2.95% 19,730,620
2007-07-23 2007-07-19 2.550 7,598,000 +2,000 2.95% 19,374,900
2007-07-19 2007-07-17 2.600 7,596,000 -32,000 2.94% 19,749,600
2007-07-18 2007-07-16 2.490 7,628,000 +84,000 2.96% 18,993,720
2007-07-17 2007-07-13 2.630 7,544,000 -26,000 2.92% 19,840,720
2007-07-13 2007-07-11 2.770 7,570,000 +84,000 2.93% 20,968,900
2007-07-12 2007-07-10 2.820 7,486,000 +20,000 2.90% 21,110,520
2007-07-11 2007-07-09 2.890 7,466,000 -26,000 2.89% 21,576,740
2007-07-10 2007-07-06 2.860 7,492,000 +30,000 2.90% 21,427,120
2007-07-09 2007-07-05 2.860 7,462,000 -42,000 2.89% 21,341,320
2007-07-06 2007-07-04 2.830 7,504,000 +24,000 2.91% 21,236,320
2007-07-05 2007-07-03 2.780 7,480,000 -20,000 2.90% 20,794,400
2007-07-04 2007-06-29 2.800 7,500,000 +20,000 2.91% 21,000,000
2007-07-03 2007-06-28 2.810 7,480,000 +14,000 2.90% 21,018,800
2007-06-27 2007-06-25 2.970 7,466,000 +120,000 2.89% 22,174,020
2007-06-26 2007-06-22 3.030 7,346,000 2.85% 22,258,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top