History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 26,374,000 | +0 | 10.22% | 8,307,810 |
| 2025-10-13 | 2025-10-09 | 0.320 | 26,374,000 | +0 | 10.22% | 8,439,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 26,374,000 | -24,000 | 10.22% | 8,571,550 |
| 2025-10-08 | 2025-10-03 | 0.320 | 26,398,000 | -230,000 | 10.23% | 8,447,360 |
| 2025-10-06 | 2025-10-02 | 0.305 | 26,628,000 | -40,000 | 10.32% | 8,121,540 |
| 2025-10-03 | 2025-09-30 | 0.290 | 26,668,000 | -50,000 | 10.34% | 7,733,720 |
| 2025-09-30 | 2025-09-26 | 0.270 | 26,718,000 | +100,000 | 10.36% | 7,213,860 |
| 2025-09-26 | 2025-09-24 | 0.280 | 26,618,000 | +50,000 | 10.32% | 7,453,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 26,568,000 | +50,000 | 10.30% | 7,439,040 |
| 2025-09-12 | 2025-09-10 | 0.300 | 26,518,000 | +50,000 | 10.28% | 7,955,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,468,000 | -50,000 | 10.26% | 8,072,740 |
| 2025-09-09 | 2025-09-05 | 0.290 | 26,518,000 | -518,000 | 10.28% | 7,690,220 |
| 2025-09-05 | 2025-09-03 | 0.295 | 27,036,000 | -66,000 | 10.48% | 7,975,620 |
| 2025-09-02 | 2025-08-29 | 0.305 | 27,102,000 | +30,000 | 10.51% | 8,266,110 |
| 2025-08-28 | 2025-08-26 | 0.315 | 27,072,000 | -40,000 | 10.50% | 8,527,680 |
| 2025-08-26 | 2025-08-22 | 0.315 | 27,112,000 | -40,000 | 10.51% | 8,540,280 |
| 2025-08-21 | 2025-08-19 | 0.320 | 27,152,000 | -11,000 | 10.53% | 8,688,640 |
| 2025-08-19 | 2025-08-15 | 0.310 | 27,163,000 | -26,000 | 10.53% | 8,420,530 |
| 2025-08-18 | 2025-08-14 | 0.305 | 27,189,000 | -112,000 | 10.54% | 8,292,645 |
| 2025-08-14 | 2025-08-12 | 0.305 | 27,301,000 | -18,000 | 10.58% | 8,326,805 |
| 2025-08-13 | 2025-08-11 | 0.310 | 27,319,000 | +10,000 | 10.59% | 8,468,890 |
| 2025-08-12 | 2025-08-08 | 0.310 | 27,309,000 | +48,000 | 10.59% | 8,465,790 |
| 2025-08-11 | 2025-08-07 | 0.290 | 27,261,000 | +40,000 | 10.57% | 7,905,690 |
| 2025-08-06 | 2025-08-04 | 0.290 | 27,221,000 | +10,000 | 10.55% | 7,894,090 |
| 2025-08-05 | 2025-08-01 | 0.300 | 27,211,000 | +32,000 | 10.55% | 8,163,300 |
| 2025-08-04 | 2025-07-31 | 0.310 | 27,179,000 | +10,000 | 10.54% | 8,425,490 |
| 2025-07-28 | 2025-07-24 | 0.310 | 27,169,000 | +360,000 | 10.53% | 8,422,390 |
| 2025-07-25 | 2025-07-23 | 0.315 | 26,809,000 | -50,000 | 10.39% | 8,444,835 |
| 2025-07-24 | 2025-07-22 | 0.320 | 26,859,000 | -736,000 | 10.41% | 8,594,880 |
| 2025-07-23 | 2025-07-21 | 0.345 | 27,595,000 | +1,642,000 | 10.70% | 9,520,275 |
| 2025-07-14 | 2025-07-10 | 0.260 | 25,953,000 | -40,000 | 10.06% | 6,747,780 |
| 2025-07-11 | 2025-07-09 | 0.250 | 25,993,000 | +100,000 | 10.08% | 6,498,250 |
| 2025-07-08 | 2025-07-04 | 0.250 | 25,893,000 | -306,000 | 10.04% | 6,473,250 |
| 2025-07-07 | 2025-07-03 | 0.250 | 26,199,000 | -20,000 | 10.16% | 6,549,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 26,219,000 | +100,000 | 10.16% | 6,554,750 |
| 2025-07-03 | 2025-06-30 | 0.242 | 26,119,000 | -174,000 | 10.13% | 6,320,798 |
| 2025-06-13 | 2025-06-11 | 0.255 | 26,293,000 | +460,000 | 10.19% | 6,704,715 |
| 2025-06-12 | 2025-06-10 | 0.255 | 25,833,000 | -46,000 | 10.01% | 6,587,415 |
| 2025-06-10 | 2025-06-06 | 0.235 | 25,879,000 | -92,000 | 10.03% | 6,081,565 |
| 2025-06-09 | 2025-06-05 | 0.240 | 25,971,000 | -100,000 | 10.07% | 6,233,040 |
| 2025-06-04 | 2025-06-02 | 0.245 | 26,071,000 | -2,000 | 10.11% | 6,387,395 |
| 2025-05-30 | 2025-05-28 | 0.237 | 26,073,000 | -10,000 | 10.11% | 6,179,301 |
| 2025-05-29 | 2025-05-27 | 0.238 | 26,083,000 | -2,000 | 10.11% | 6,207,754 |
| 2025-05-27 | 2025-05-23 | 0.240 | 26,085,000 | +10,000 | 10.11% | 6,260,400 |
| 2025-05-20 | 2025-05-16 | 0.249 | 26,075,000 | -10,000 | 10.11% | 6,492,675 |
| 2025-05-13 | 2025-05-09 | 0.242 | 26,085,000 | -10,000 | 10.11% | 6,312,570 |
| 2025-04-30 | 2025-04-28 | 0.260 | 26,095,000 | -28,000 | 10.12% | 6,784,700 |
| 2025-04-03 | 2025-04-01 | 0.255 | 26,123,000 | -2,000 | 10.13% | 6,661,365 |
| 2025-03-31 | 2025-03-27 | 0.265 | 26,125,000 | -42,000 | 10.13% | 6,923,125 |
| 2025-03-28 | 2025-03-26 | 0.270 | 26,167,000 | -4,000 | 10.14% | 7,065,090 |
| 2025-03-27 | 2025-03-25 | 0.260 | 26,171,000 | -2,000 | 10.15% | 6,804,460 |
| 2025-03-25 | 2025-03-21 | 0.265 | 26,173,000 | -2,000 | 10.15% | 6,935,845 |
| 2025-03-20 | 2025-03-18 | 0.275 | 26,175,000 | -6,000 | 10.15% | 7,198,125 |
| 2025-03-18 | 2025-03-14 | 0.280 | 26,181,000 | -20,000 | 10.15% | 7,330,680 |
| 2025-03-17 | 2025-03-13 | 0.285 | 26,201,000 | -14,000 | 10.16% | 7,467,285 |
| 2025-03-11 | 2025-03-07 | 0.280 | 26,215,000 | +4,000 | 10.16% | 7,340,200 |
| 2025-03-07 | 2025-03-05 | 0.265 | 26,211,000 | -6,000 | 10.16% | 6,945,915 |
| 2025-03-03 | 2025-02-27 | 0.275 | 26,217,000 | -10,000 | 10.16% | 7,209,675 |
| 2025-02-24 | 2025-02-20 | 0.270 | 26,227,000 | -70,000 | 10.17% | 7,081,290 |
| 2025-02-20 | 2025-02-18 | 0.270 | 26,297,000 | -2,000 | 10.19% | 7,100,190 |
| 2025-02-13 | 2025-02-11 | 0.260 | 26,299,000 | -18,000 | 10.20% | 6,837,740 |
| 2025-02-12 | 2025-02-10 | 0.265 | 26,317,000 | -36,000 | 10.20% | 6,974,005 |
| 2025-02-07 | 2025-02-05 | 0.275 | 26,353,000 | -12,000 | 10.22% | 7,247,075 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,365,000 | -44,000 | 10.22% | 6,854,900 |
| 2025-01-21 | 2025-01-17 | 0.255 | 26,409,000 | -10,000 | 10.24% | 6,734,295 |
| 2025-01-14 | 2025-01-10 | 0.260 | 26,419,000 | +20,000 | 10.24% | 6,868,940 |
| 2025-01-10 | 2025-01-08 | 0.280 | 26,399,000 | -2,000 | 10.23% | 7,391,720 |
| 2025-01-03 | 2024-12-31 | 0.260 | 26,401,000 | -10,000 | 10.23% | 6,864,260 |
| 2024-12-30 | 2024-12-24 | 0.295 | 26,411,000 | -6,000 | 10.24% | 7,791,245 |
| 2024-12-05 | 2024-12-03 | 0.310 | 26,417,000 | -52,000 | 10.24% | 8,189,270 |
| 2024-12-02 | 2024-11-28 | 0.285 | 26,469,000 | +50,000 | 10.26% | 7,543,665 |
| 2024-11-28 | 2024-11-26 | 0.315 | 26,419,000 | -20,000 | 10.24% | 8,321,985 |
| 2024-11-27 | 2024-11-25 | 0.305 | 26,439,000 | -34,000 | 10.25% | 8,063,895 |
| 2024-11-21 | 2024-11-19 | 0.325 | 26,473,000 | +30,000 | 10.26% | 8,603,725 |
| 2024-11-19 | 2024-11-15 | 0.315 | 26,443,000 | -108,000 | 10.25% | 8,329,545 |
| 2024-11-18 | 2024-11-14 | 0.295 | 26,551,000 | +178,000 | 10.29% | 7,832,545 |
| 2024-11-15 | 2024-11-13 | 0.305 | 26,373,000 | -102,000 | 10.22% | 8,043,765 |
| 2024-11-14 | 2024-11-12 | 0.300 | 26,475,000 | -34,000 | 10.26% | 7,942,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 26,509,000 | -12,000 | 10.28% | 7,820,155 |
| 2024-11-12 | 2024-11-08 | 0.300 | 26,521,000 | -10,000 | 10.28% | 7,956,300 |
| 2024-11-07 | 2024-11-05 | 0.290 | 26,531,000 | -100,000 | 10.29% | 7,693,990 |
| 2024-11-05 | 2024-11-01 | 0.270 | 26,631,000 | +100,000 | 10.32% | 7,190,370 |
| 2024-10-31 | 2024-10-29 | 0.249 | 26,531,000 | -100,000 | 10.29% | 6,606,219 |
| 2024-10-30 | 2024-10-28 | 0.260 | 26,631,000 | +100,000 | 10.32% | 6,924,060 |
| 2024-10-29 | 2024-10-25 | 0.285 | 26,531,000 | +4,000 | 10.29% | 7,561,335 |
| 2024-10-24 | 2024-10-22 | 0.290 | 26,527,000 | +10,000 | 10.28% | 7,692,830 |
| 2024-10-21 | 2024-10-17 | 0.245 | 26,517,000 | +20,000 | 10.28% | 6,496,665 |
| 2024-10-15 | 2024-10-10 | 0.260 | 26,497,000 | -38,000 | 10.27% | 6,889,220 |
| 2024-10-10 | 2024-10-08 | 0.295 | 26,535,000 | +34,000 | 10.29% | 7,827,825 |
| 2024-10-09 | 2024-10-07 | 0.365 | 26,501,000 | -50,000 | 10.27% | 9,672,865 |
| 2024-10-08 | 2024-10-04 | 0.305 | 26,551,000 | +104,000 | 10.29% | 8,098,055 |
| 2024-10-04 | 2024-10-02 | 0.242 | 26,447,000 | -50,000 | 10.25% | 6,400,174 |
| 2024-10-03 | 2024-09-30 | 0.220 | 26,497,000 | +110,000 | 10.27% | 5,829,340 |
| 2024-10-02 | 2024-09-27 | 0.227 | 26,387,000 | -100,000 | 10.23% | 5,989,849 |
| 2024-09-09 | 2024-09-04 | 0.233 | 26,487,000 | -10,000 | 10.27% | 6,171,471 |
| 2024-08-22 | 2024-08-20 | 0.230 | 26,497,000 | -100,000 | 10.27% | 6,094,310 |
| 2024-08-06 | 2024-08-02 | 0.209 | 26,597,000 | -102,000 | 10.31% | 5,558,773 |
| 2024-08-05 | 2024-08-01 | 0.212 | 26,699,000 | -8,000 | 10.35% | 5,660,188 |
| 2024-08-02 | 2024-07-31 | 0.216 | 26,707,000 | +100,000 | 10.35% | 5,768,712 |
| 2024-08-01 | 2024-07-30 | 0.216 | 26,607,000 | +16,000 | 10.31% | 5,747,112 |
| 2024-07-31 | 2024-07-29 | 0.220 | 26,591,000 | +70,000 | 10.31% | 5,850,020 |
| 2024-07-30 | 2024-07-26 | 0.219 | 26,521,000 | -72,000 | 10.28% | 5,808,099 |
| 2024-07-26 | 2024-07-24 | 0.225 | 26,593,000 | -2,000 | 10.31% | 5,983,425 |
| 2024-07-25 | 2024-07-23 | 0.216 | 26,595,000 | +658,000 | 10.31% | 5,744,520 |
| 2024-07-15 | 2024-07-11 | 0.190 | 25,937,000 | -40,000 | 10.06% | 4,928,030 |
| 2024-07-09 | 2024-07-05 | 0.200 | 25,977,000 | +96,000 | 10.07% | 5,195,400 |
| 2024-06-28 | 2024-06-26 | 0.197 | 25,881,000 | -10,000 | 10.03% | 5,098,557 |
| 2024-06-11 | 2024-06-06 | 0.208 | 25,891,000 | +92,000 | 10.04% | 5,385,328 |
| 2024-06-06 | 2024-06-04 | 0.237 | 25,799,000 | -2,000 | 10.00% | 6,114,363 |
| 2024-06-04 | 2024-05-31 | 0.230 | 25,801,000 | -8,000 | 10.00% | 5,934,230 |
| 2024-05-30 | 2024-05-28 | 0.222 | 25,809,000 | +50,000 | 10.01% | 5,729,598 |
| 2024-05-28 | 2024-05-24 | 0.220 | 25,759,000 | +100,000 | 9.99% | 5,666,980 |
| 2024-05-27 | 2024-05-23 | 0.215 | 25,659,000 | +28,000 | 9.95% | 5,516,685 |
| 2024-05-22 | 2024-05-20 | 0.225 | 25,631,000 | +300,000 | 9.94% | 5,766,975 |
| 2024-05-17 | 2024-05-14 | 0.210 | 25,331,000 | -50,000 | 9.82% | 5,319,510 |
| 2024-04-24 | 2024-04-22 | 0.210 | 25,381,000 | -1,285,000 | 9.84% | 5,330,010 |
| 2024-04-19 | 2024-04-17 | 0.213 | 26,666,000 | -2,000 | 10.34% | 5,679,858 |
| 2024-04-03 | 2024-03-28 | 0.217 | 26,668,000 | -32,000 | 10.34% | 5,786,956 |
| 2024-03-15 | 2024-03-13 | 0.217 | 26,700,000 | -2,000 | 10.35% | 5,793,900 |
| 2024-02-27 | 2024-02-23 | 0.239 | 26,702,000 | -2,000 | 10.35% | 6,381,778 |
| 2024-02-20 | 2024-02-16 | 0.227 | 26,704,000 | -10,000 | 10.35% | 6,061,808 |
| 2024-02-15 | 2024-02-09 | 0.220 | 26,714,000 | -18,000 | 10.36% | 5,877,080 |
| 2024-02-01 | 2024-01-30 | 0.230 | 26,732,000 | -240,000 | 10.36% | 6,148,360 |
| 2024-01-30 | 2024-01-26 | 0.240 | 26,972,000 | -2,000 | 10.46% | 6,473,280 |
| 2024-01-19 | 2024-01-17 | 0.233 | 26,974,000 | +20,000 | 10.46% | 6,284,942 |
| 2023-12-21 | 2023-12-19 | 0.239 | 26,954,000 | -100,000 | 10.45% | 6,442,006 |
| 2023-12-08 | 2023-12-06 | 0.216 | 27,054,000 | -10,000 | 10.49% | 5,843,664 |
| 2023-12-04 | 2023-11-30 | 0.217 | 27,064,000 | -10,000 | 10.49% | 5,872,888 |
| 2023-11-27 | 2023-11-23 | 0.243 | 27,074,000 | +10,000 | 10.50% | 6,578,982 |
| 2023-11-07 | 2023-11-03 | 0.245 | 27,064,000 | -30,000 | 10.49% | 6,630,680 |
| 2023-09-20 | 2023-09-18 | 0.238 | 27,094,000 | +10,000 | 10.50% | 6,448,372 |
| 2023-08-23 | 2023-08-21 | 0.224 | 27,084,000 | -20,000 | 10.50% | 6,066,816 |
| 2023-08-08 | 2023-08-04 | 0.240 | 27,104,000 | -20,000 | 10.51% | 6,504,960 |
| 2023-07-27 | 2023-07-25 | 0.235 | 27,124,000 | -400,000 | 10.52% | 6,374,140 |
| 2023-07-26 | 2023-07-24 | 0.230 | 27,524,000 | -348,000 | 10.67% | 6,330,520 |
| 2023-07-25 | 2023-07-21 | 0.235 | 27,872,000 | -406,000 | 10.81% | 6,549,920 |
| 2023-07-24 | 2023-07-20 | 0.235 | 28,278,000 | -200,000 | 10.96% | 6,645,330 |
| 2023-07-21 | 2023-07-19 | 0.240 | 28,478,000 | -100,000 | 11.04% | 6,834,720 |
| 2023-07-20 | 2023-07-18 | 0.236 | 28,578,000 | -170,000 | 11.08% | 6,744,408 |
| 2023-07-19 | 2023-07-14 | 0.250 | 28,748,000 | -300,000 | 11.14% | 7,187,000 |
| 2023-07-14 | 2023-07-12 | 0.255 | 29,048,000 | -20,000 | 11.26% | 7,407,240 |
| 2023-07-10 | 2023-07-06 | 0.265 | 29,068,000 | -200,000 | 11.27% | 7,703,020 |
| 2023-06-21 | 2023-06-19 | 0.275 | 29,268,000 | -10,000 | 11.35% | 8,048,700 |
| 2023-06-16 | 2023-06-14 | 0.275 | 29,278,000 | -30,000 | 11.35% | 8,051,450 |
| 2023-06-06 | 2023-06-02 | 0.285 | 29,308,000 | -16,000 | 11.36% | 8,352,780 |
| 2023-04-03 | 2023-03-30 | 0.285 | 29,324,000 | -6,000 | 11.37% | 8,357,340 |
| 2023-03-31 | 2023-03-29 | 0.290 | 29,330,000 | -14,000 | 11.37% | 8,505,700 |
| 2023-03-21 | 2023-03-17 | 0.295 | 29,344,000 | -20,000 | 11.38% | 8,656,480 |
| 2023-03-16 | 2023-03-14 | 0.305 | 29,364,000 | -20,000 | 11.38% | 8,956,020 |
| 2023-03-09 | 2023-03-07 | 0.325 | 29,384,000 | +8,000 | 11.39% | 9,549,800 |
| 2023-03-08 | 2023-03-06 | 0.335 | 29,376,000 | -664,000 | 11.39% | 9,840,960 |
| 2023-03-03 | 2023-03-01 | 0.340 | 30,040,000 | +32,000 | 11.65% | 10,213,600 |
| 2023-03-01 | 2023-02-27 | 0.330 | 30,008,000 | -2,000 | 11.63% | 9,902,640 |
| 2023-02-24 | 2023-02-22 | 0.335 | 30,010,000 | +50,000 | 11.63% | 10,053,350 |
| 2023-02-22 | 2023-02-20 | 0.355 | 29,960,000 | +820,000 | 11.61% | 10,635,800 |
| 2023-02-09 | 2023-02-07 | 0.345 | 29,140,000 | +8,000 | 11.30% | 10,053,300 |
| 2023-02-02 | 2023-01-31 | 0.370 | 29,132,000 | -84,000 | 11.29% | 10,778,840 |
| 2023-02-01 | 2023-01-30 | 0.360 | 29,216,000 | +6,000 | 11.33% | 10,517,760 |
| 2023-01-31 | 2023-01-27 | 0.360 | 29,210,000 | -60,000 | 11.32% | 10,515,600 |
| 2023-01-30 | 2023-01-26 | 0.365 | 29,270,000 | -100,000 | 11.35% | 10,683,550 |
| 2023-01-17 | 2023-01-13 | 0.350 | 29,370,000 | +4,000 | 11.39% | 10,279,500 |
| 2023-01-16 | 2023-01-12 | 0.345 | 29,366,000 | -10,000 | 11.38% | 10,131,270 |
| 2023-01-13 | 2023-01-11 | 0.350 | 29,376,000 | +110,000 | 11.39% | 10,281,600 |
| 2023-01-12 | 2023-01-10 | 0.345 | 29,266,000 | -50,000 | 11.35% | 10,096,770 |
| 2023-01-10 | 2023-01-06 | 0.340 | 29,316,000 | +40,000 | 11.36% | 9,967,440 |
| 2023-01-09 | 2023-01-05 | 0.340 | 29,276,000 | +60,000 | 11.35% | 9,953,840 |
| 2023-01-04 | 2022-12-30 | 0.370 | 29,216,000 | -72,000 | 11.33% | 10,809,920 |
| 2022-12-28 | 2022-12-22 | 0.370 | 29,288,000 | -2,000 | 11.35% | 10,836,560 |
| 2022-12-21 | 2022-12-19 | 0.370 | 29,290,000 | -20,000 | 11.35% | 10,837,300 |
| 2022-12-16 | 2022-12-14 | 0.365 | 29,310,000 | -30,000 | 11.36% | 10,698,150 |
| 2022-12-15 | 2022-12-13 | 0.370 | 29,340,000 | +44,000 | 11.37% | 10,855,800 |
| 2022-12-14 | 2022-12-12 | 0.375 | 29,296,000 | +52,000 | 11.36% | 10,986,000 |
| 2022-12-12 | 2022-12-08 | 0.330 | 29,244,000 | -278,000 | 11.34% | 9,650,520 |
| 2022-12-08 | 2022-12-06 | 0.315 | 29,522,000 | -2,000 | 11.44% | 9,299,430 |
| 2022-12-05 | 2022-12-01 | 0.300 | 29,524,000 | +170,000 | 11.45% | 8,857,200 |
| 2022-12-02 | 2022-11-30 | 0.315 | 29,354,000 | -20,000 | 11.38% | 9,246,510 |
| 2022-11-23 | 2022-11-21 | 0.285 | 29,374,000 | +38,000 | 11.39% | 8,371,590 |
| 2022-11-22 | 2022-11-18 | 0.295 | 29,336,000 | +72,000 | 11.37% | 8,654,120 |
| 2022-11-07 | 2022-11-03 | 0.280 | 29,264,000 | +100,000 | 11.34% | 8,193,920 |
| 2022-09-19 | 2022-09-15 | 0.370 | 29,164,000 | -2,000 | 11.31% | 10,790,680 |
| 2022-09-05 | 2022-09-01 | 0.360 | 29,166,000 | -20,000 | 11.31% | 10,499,760 |
| 2022-09-02 | 2022-08-31 | 0.380 | 29,186,000 | +330,000 | 11.31% | 11,090,680 |
| 2022-08-31 | 2022-08-29 | 0.375 | 28,856,000 | +20,000 | 11.19% | 10,821,000 |
| 2022-08-30 | 2022-08-26 | 0.370 | 28,836,000 | -70,000 | 11.18% | 10,669,320 |
| 2022-08-29 | 2022-08-25 | 0.375 | 28,906,000 | +10,000 | 11.21% | 10,839,750 |
| 2022-08-25 | 2022-08-23 | 0.375 | 28,896,000 | -662,000 | 11.20% | 10,836,000 |
| 2022-08-22 | 2022-08-18 | 0.420 | 29,558,000 | -16,000 | 11.46% | 12,414,360 |
| 2022-08-18 | 2022-08-16 | 0.420 | 29,574,000 | -220,000 | 11.47% | 12,421,080 |
| 2022-08-17 | 2022-08-15 | 0.425 | 29,794,000 | -40,000 | 11.55% | 12,662,450 |
| 2022-08-16 | 2022-08-12 | 0.400 | 29,834,000 | +140,000 | 11.57% | 11,933,600 |
| 2022-08-15 | 2022-08-11 | 0.420 | 29,694,000 | +12,000 | 11.51% | 12,471,480 |
| 2022-08-12 | 2022-08-10 | 0.365 | 29,682,000 | -82,000 | 11.51% | 10,833,930 |
| 2022-08-11 | 2022-08-09 | 0.370 | 29,764,000 | -150,000 | 11.54% | 11,012,680 |
| 2022-08-09 | 2022-08-05 | 0.370 | 29,914,000 | +250,000 | 11.60% | 11,068,180 |
| 2022-08-08 | 2022-08-04 | 0.365 | 29,664,000 | -172,000 | 11.50% | 10,827,360 |
| 2022-08-05 | 2022-08-03 | 0.320 | 29,836,000 | +8,000 | 11.57% | 9,547,520 |
| 2022-08-04 | 2022-08-02 | 0.325 | 29,828,000 | +116,000 | 11.56% | 9,694,100 |
| 2022-08-03 | 2022-08-01 | 0.355 | 29,712,000 | -460,000 | 11.52% | 10,547,760 |
| 2022-08-02 | 2022-07-29 | 0.405 | 30,172,000 | -42,000 | 11.70% | 12,219,660 |
| 2022-08-01 | 2022-07-28 | 0.445 | 30,214,000 | -427,000 | 11.71% | 13,445,230 |
| 2022-07-29 | 2022-07-27 | 0.280 | 30,641,000 | +164,000 | 11.88% | 8,579,480 |
| 2022-07-26 | 2022-07-22 | 0.270 | 30,477,000 | +272,000 | 11.82% | 8,228,790 |
| 2022-07-25 | 2022-07-21 | 0.270 | 30,205,000 | +1,870,000 | 11.71% | 8,155,350 |
| 2022-07-13 | 2022-07-11 | 0.260 | 28,335,000 | +130,000 | 10.98% | 7,367,100 |
| 2022-07-11 | 2022-07-07 | 0.260 | 28,205,000 | +20,000 | 10.93% | 7,333,300 |
| 2022-06-21 | 2022-06-17 | 0.265 | 28,185,000 | -4,000 | 10.93% | 7,469,025 |
| 2022-06-16 | 2022-06-14 | 0.260 | 28,189,000 | -16,000 | 10.93% | 7,329,140 |
| 2022-06-14 | 2022-06-10 | 0.260 | 28,205,000 | +10,000 | 10.93% | 7,333,300 |
| 2022-06-10 | 2022-06-08 | 0.260 | 28,195,000 | -4,000 | 10.93% | 7,330,700 |
| 2022-06-09 | 2022-06-07 | 0.260 | 28,199,000 | -246,000 | 10.93% | 7,331,740 |
| 2022-06-01 | 2022-05-30 | 0.249 | 28,445,000 | -2,000 | 11.03% | 7,082,805 |
| 2022-05-30 | 2022-05-26 | 0.250 | 28,447,000 | +250,000 | 11.03% | 7,111,750 |
| 2022-05-25 | 2022-05-23 | 0.255 | 28,197,000 | +452,000 | 10.93% | 7,190,235 |
| 2022-05-24 | 2022-05-20 | 0.265 | 27,745,000 | +22,000 | 10.76% | 7,352,425 |
| 2022-05-20 | 2022-05-18 | 0.265 | 27,723,000 | +40,000 | 10.75% | 7,346,595 |
| 2022-05-18 | 2022-05-16 | 0.241 | 27,683,000 | -10,000 | 10.73% | 6,671,603 |
| 2022-05-13 | 2022-05-11 | 0.250 | 27,693,000 | +2,000 | 10.74% | 6,923,250 |
| 2022-05-12 | 2022-05-10 | 0.246 | 27,691,000 | -260,000 | 10.74% | 6,811,986 |
| 2022-05-11 | 2022-05-06 | 0.236 | 27,951,000 | +20,000 | 10.84% | 6,596,436 |
| 2022-05-10 | 2022-05-05 | 0.234 | 27,931,000 | -100,000 | 10.83% | 6,535,854 |
| 2022-05-05 | 2022-05-03 | 0.235 | 28,031,000 | -238,000 | 10.87% | 6,587,285 |
| 2022-05-04 | 2022-04-29 | 0.255 | 28,269,000 | -778,000 | 10.96% | 7,208,595 |
| 2022-05-03 | 2022-04-28 | 0.255 | 29,047,000 | +78,000 | 11.26% | 7,406,985 |
| 2022-04-29 | 2022-04-27 | 0.290 | 28,969,000 | -2,000 | 11.23% | 8,401,010 |
| 2022-04-27 | 2022-04-25 | 0.310 | 28,971,000 | -72,000 | 11.23% | 8,981,010 |
| 2022-04-25 | 2022-04-21 | 0.285 | 29,043,000 | +20,000 | 11.26% | 8,277,255 |
| 2022-04-22 | 2022-04-20 | 0.310 | 29,023,000 | +256,000 | 11.25% | 8,997,130 |
| 2022-04-21 | 2022-04-19 | 0.310 | 28,767,000 | +574,000 | 11.15% | 8,917,770 |
| 2022-04-20 | 2022-04-14 | 0.325 | 28,193,000 | +320,000 | 10.93% | 9,162,725 |
| 2022-04-14 | 2022-04-12 | 0.270 | 27,873,000 | +10,000 | 10.81% | 7,525,710 |
| 2022-04-13 | 2022-04-11 | 0.270 | 27,863,000 | -16,000 | 10.80% | 7,523,010 |
| 2022-04-11 | 2022-04-07 | 0.265 | 27,879,000 | +20,000 | 10.81% | 7,387,935 |
| 2022-04-04 | 2022-03-31 | 0.270 | 27,859,000 | -688,000 | 10.80% | 7,521,930 |
| 2022-04-01 | 2022-03-30 | 0.280 | 28,547,000 | -734,000 | 11.07% | 7,993,160 |
| 2022-03-30 | 2022-03-28 | 0.305 | 29,281,000 | +40,000 | 11.35% | 8,930,705 |
| 2022-03-29 | 2022-03-25 | 0.315 | 29,241,000 | -72,000 | 11.34% | 9,210,915 |
| 2022-03-25 | 2022-03-23 | 0.335 | 29,313,000 | +180,000 | 11.36% | 9,819,855 |
| 2022-03-23 | 2022-03-21 | 0.330 | 29,133,000 | -180,000 | 11.29% | 9,613,890 |
| 2022-03-22 | 2022-03-18 | 0.330 | 29,313,000 | +38,000 | 11.36% | 9,673,290 |
| 2022-03-21 | 2022-03-17 | 0.330 | 29,275,000 | +180,000 | 11.35% | 9,660,750 |
| 2022-03-18 | 2022-03-16 | 0.305 | 29,095,000 | -54,000 | 11.28% | 8,873,975 |
| 2022-03-17 | 2022-03-15 | 0.305 | 29,149,000 | +10,000 | 11.30% | 8,890,445 |
| 2022-03-16 | 2022-03-14 | 0.310 | 29,139,000 | +170,000 | 11.30% | 9,033,090 |
| 2022-03-15 | 2022-03-11 | 0.340 | 28,969,000 | +2,660,000 | 11.23% | 9,849,460 |
| 2022-03-14 | 2022-03-10 | 0.460 | 26,309,000 | +200,000 | 10.20% | 12,102,140 |
| 2022-03-10 | 2022-03-08 | 0.465 | 26,109,000 | +50,000 | 10.12% | 12,140,685 |
| 2022-03-09 | 2022-03-07 | 0.470 | 26,059,000 | -24,000 | 10.10% | 12,247,730 |
| 2022-03-08 | 2022-03-04 | 0.485 | 26,083,000 | -200,000 | 10.11% | 12,650,255 |
| 2022-02-28 | 2022-02-24 | 0.530 | 26,283,000 | +200,000 | 10.19% | 13,929,990 |
| 2022-02-24 | 2022-02-22 | 0.520 | 26,083,000 | -32,000 | 10.11% | 13,563,160 |
| 2022-02-18 | 2022-02-16 | 0.540 | 26,115,000 | +6,000 | 10.12% | 14,102,100 |
| 2022-02-16 | 2022-02-14 | 0.530 | 26,109,000 | -500,000 | 10.12% | 13,837,770 |
| 2022-02-15 | 2022-02-11 | 0.520 | 26,609,000 | +10,000 | 10.32% | 13,836,680 |
| 2022-02-14 | 2022-02-10 | 0.530 | 26,599,000 | +100,000 | 10.31% | 14,097,470 |
| 2022-02-09 | 2022-02-07 | 0.560 | 26,499,000 | -30,000 | 10.27% | 14,839,440 |
| 2022-02-08 | 2022-02-04 | 0.590 | 26,529,000 | +50,000 | 10.28% | 15,652,110 |
| 2022-02-07 | 2022-01-31 | 0.620 | 26,479,000 | +8,000 | 10.27% | 16,416,980 |
| 2022-01-27 | 2022-01-25 | 0.620 | 26,471,000 | +10,000 | 10.26% | 16,412,020 |
| 2022-01-24 | 2022-01-20 | 0.640 | 26,461,000 | -100,000 | 10.26% | 16,935,040 |
| 2022-01-21 | 2022-01-19 | 0.640 | 26,561,000 | -690,000 | 10.30% | 16,999,040 |
| 2022-01-19 | 2022-01-17 | 0.670 | 27,251,000 | -10,000 | 10.56% | 18,258,170 |
| 2022-01-18 | 2022-01-14 | 0.670 | 27,261,000 | -264,000 | 10.57% | 18,264,870 |
| 2022-01-12 | 2022-01-10 | 0.660 | 27,525,000 | -40,000 | 10.67% | 18,166,500 |
| 2022-01-05 | 2022-01-03 | 0.690 | 27,565,000 | -180,000 | 10.69% | 19,019,850 |
| 2022-01-04 | 2021-12-31 | 0.710 | 27,745,000 | -32,000 | 10.76% | 19,698,950 |
| 2022-01-03 | 2021-12-29 | 0.690 | 27,777,000 | -296,000 | 10.77% | 19,166,130 |
| 2021-12-29 | 2021-12-24 | 0.740 | 28,073,000 | -150,000 | 10.88% | 20,774,020 |
| 2021-12-28 | 2021-12-22 | 0.730 | 28,223,000 | -90,000 | 10.94% | 20,602,790 |
| 2021-12-23 | 2021-12-21 | 0.720 | 28,313,000 | -16,000 | 10.98% | 20,385,360 |
| 2021-12-22 | 2021-12-20 | 0.710 | 28,329,000 | +560,000 | 10.98% | 20,113,590 |
| 2021-12-21 | 2021-12-17 | 0.760 | 27,769,000 | -120,000 | 10.77% | 21,104,440 |
| 2021-12-20 | 2021-12-16 | 0.760 | 27,889,000 | -14,000 | 10.81% | 21,195,640 |
| 2021-12-17 | 2021-12-15 | 0.780 | 27,903,000 | +472,000 | 10.82% | 21,764,340 |
| 2021-12-16 | 2021-12-14 | 0.750 | 27,431,000 | -32,000 | 10.63% | 20,573,250 |
| 2021-12-15 | 2021-12-13 | 0.790 | 27,463,000 | +250,000 | 10.65% | 21,695,770 |
| 2021-12-14 | 2021-12-10 | 0.800 | 27,213,000 | -30,000 | 10.55% | 21,770,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 27,243,000 | +1,262,000 | 10.56% | 19,614,960 |
| 2021-12-10 | 2021-12-08 | 0.690 | 25,981,000 | -30,000 | 10.07% | 17,926,890 |
| 2021-12-08 | 2021-12-06 | 0.680 | 26,011,000 | +50,000 | 10.08% | 17,687,480 |
| 2021-12-01 | 2021-11-29 | 0.610 | 25,961,000 | +20,000 | 10.06% | 15,836,210 |
| 2021-11-23 | 2021-11-19 | 0.670 | 25,941,000 | +690,000 | 10.06% | 17,380,470 |
| 2021-11-22 | 2021-11-18 | 0.650 | 25,251,000 | +288,000 | 9.79% | 16,413,150 |
| 2021-11-19 | 2021-11-17 | 0.630 | 24,963,000 | -4,000 | 9.68% | 15,726,690 |
| 2021-11-18 | 2021-11-16 | 0.630 | 24,967,000 | +4,000 | 9.68% | 15,729,210 |
| 2021-11-15 | 2021-11-11 | 0.600 | 24,963,000 | -50,000 | 9.68% | 14,977,800 |
| 2021-11-05 | 2021-11-03 | 0.620 | 25,013,000 | +4,000 | 9.70% | 15,508,060 |
| 2021-11-04 | 2021-11-02 | 0.620 | 25,009,000 | +16,000 | 9.70% | 15,505,580 |
| 2021-11-03 | 2021-11-01 | 0.640 | 24,993,000 | +20,000 | 9.69% | 15,995,520 |
| 2021-10-25 | 2021-10-21 | 0.640 | 24,973,000 | +8,000 | 9.68% | 15,982,720 |
| 2021-10-06 | 2021-10-04 | 0.660 | 24,965,000 | -2,000 | 9.68% | 16,476,900 |
| 2021-09-28 | 2021-09-24 | 0.670 | 24,967,000 | +40,000 | 9.68% | 16,727,890 |
| 2021-09-27 | 2021-09-23 | 0.700 | 24,927,000 | -100,000 | 9.66% | 17,448,900 |
| 2021-09-21 | 2021-09-17 | 0.670 | 25,027,000 | -310,000 | 9.70% | 16,768,090 |
| 2021-09-20 | 2021-09-16 | 0.660 | 25,337,000 | -100,000 | 9.82% | 16,722,420 |
| 2021-09-17 | 2021-09-15 | 0.690 | 25,437,000 | +18,000 | 9.86% | 17,551,530 |
| 2021-09-16 | 2021-09-14 | 0.740 | 25,419,000 | +306,000 | 9.85% | 18,810,060 |
| 2021-09-15 | 2021-09-13 | 0.750 | 25,113,000 | -20,000 | 9.74% | 18,834,750 |
| 2021-09-14 | 2021-09-10 | 0.700 | 25,133,000 | +102,000 | 9.74% | 17,593,100 |
| 2021-09-13 | 2021-09-09 | 0.700 | 25,031,000 | +42,000 | 9.70% | 17,521,700 |
| 2021-09-10 | 2021-09-08 | 0.690 | 24,989,000 | -20,000 | 9.69% | 17,242,410 |
| 2021-09-08 | 2021-09-06 | 0.720 | 25,009,000 | +294,000 | 9.70% | 18,006,480 |
| 2021-09-07 | 2021-09-03 | 0.690 | 24,715,000 | +490,000 | 9.58% | 17,053,350 |
| 2021-09-06 | 2021-09-02 | 0.660 | 24,225,000 | -458,000 | 9.39% | 15,988,500 |
| 2021-09-03 | 2021-09-01 | 0.600 | 24,683,000 | -144,000 | 9.57% | 14,809,800 |
| 2021-09-02 | 2021-08-31 | 0.600 | 24,827,000 | -54,000 | 9.62% | 14,896,200 |
| 2021-09-01 | 2021-08-30 | 0.630 | 24,881,000 | +30,000 | 9.65% | 15,675,030 |
| 2021-08-30 | 2021-08-26 | 0.600 | 24,851,000 | +80,000 | 9.63% | 14,910,600 |
| 2021-08-27 | 2021-08-25 | 0.630 | 24,771,000 | +230,000 | 9.60% | 15,605,730 |
| 2021-08-25 | 2021-08-23 | 0.620 | 24,541,000 | +40,000 | 9.51% | 15,215,420 |
| 2021-08-24 | 2021-08-20 | 0.600 | 24,501,000 | +96,000 | 9.50% | 14,700,600 |
| 2021-08-23 | 2021-08-19 | 0.630 | 24,405,000 | -240,000 | 9.46% | 15,375,150 |
| 2021-08-20 | 2021-08-18 | 0.640 | 24,645,000 | +320,000 | 9.55% | 15,772,800 |
| 2021-08-19 | 2021-08-17 | 0.560 | 24,325,000 | -2,000 | 9.43% | 13,622,000 |
| 2021-08-13 | 2021-08-11 | 0.580 | 24,327,000 | +46,000 | 9.43% | 14,109,660 |
| 2021-08-12 | 2021-08-10 | 0.550 | 24,281,000 | +2,000 | 9.41% | 13,354,550 |
| 2021-08-02 | 2021-07-29 | 0.590 | 24,279,000 | -10,000 | 9.41% | 14,324,610 |
| 2021-07-29 | 2021-07-27 | 0.590 | 24,289,000 | +30,000 | 9.42% | 14,330,510 |
| 2021-07-28 | 2021-07-26 | 0.640 | 24,259,000 | -50,000 | 9.40% | 15,525,760 |
| 2021-07-26 | 2021-07-22 | 0.620 | 24,309,000 | -100,000 | 9.42% | 15,071,580 |
| 2021-07-19 | 2021-07-15 | 0.620 | 24,409,000 | -50,000 | 9.46% | 15,133,580 |
| 2021-07-14 | 2021-07-12 | 0.630 | 24,459,000 | -100,000 | 9.48% | 15,409,170 |
| 2021-07-12 | 2021-07-08 | 0.650 | 24,559,000 | -240,000 | 9.52% | 15,963,350 |
| 2021-07-08 | 2021-07-06 | 0.630 | 24,799,000 | +26,000 | 9.61% | 15,623,370 |
| 2021-07-07 | 2021-07-05 | 0.630 | 24,773,000 | -100,000 | 9.60% | 15,606,990 |
| 2021-07-02 | 2021-06-29 | 0.630 | 24,873,000 | -100,000 | 9.64% | 15,669,990 |
| 2021-06-30 | 2021-06-28 | 0.640 | 24,973,000 | -244,000 | 9.68% | 15,982,720 |
| 2021-06-25 | 2021-06-23 | 0.650 | 25,217,000 | -144,000 | 9.78% | 16,391,050 |
| 2021-06-09 | 2021-06-07 | 0.660 | 25,361,000 | -60,000 | 9.83% | 16,738,260 |
| 2021-06-08 | 2021-06-04 | 0.660 | 25,421,000 | -22,000 | 9.86% | 16,777,860 |
| 2021-06-04 | 2021-06-02 | 0.670 | 25,443,000 | +60,000 | 9.86% | 17,046,810 |
| 2021-06-02 | 2021-05-31 | 0.630 | 25,383,000 | -100,000 | 9.84% | 15,991,290 |
| 2021-05-24 | 2021-05-20 | 0.630 | 25,483,000 | +80,000 | 9.88% | 16,054,290 |
| 2021-05-21 | 2021-05-18 | 0.740 | 25,403,000 | -454,000 | 9.85% | 18,798,220 |
| 2021-05-13 | 2021-05-11 | 0.710 | 25,857,000 | -50,000 | 10.02% | 18,358,470 |
| 2021-05-04 | 2021-04-30 | 0.670 | 25,907,000 | -6,000 | 10.04% | 17,357,690 |
| 2021-05-03 | 2021-04-29 | 0.670 | 25,913,000 | -118,000 | 10.05% | 17,361,710 |
| 2021-04-26 | 2021-04-22 | 0.700 | 26,031,000 | -10,000 | 10.09% | 18,221,700 |
| 2021-04-21 | 2021-04-19 | 0.740 | 26,041,000 | -138,000 | 10.10% | 19,270,340 |
| 2021-04-20 | 2021-04-16 | 0.690 | 26,179,000 | -120,000 | 10.15% | 18,063,510 |
| 2021-04-19 | 2021-04-15 | 0.680 | 26,299,000 | +90,000 | 10.20% | 17,883,320 |
| 2021-04-16 | 2021-04-14 | 0.710 | 26,209,000 | -58,000 | 10.16% | 18,608,390 |
| 2021-04-14 | 2021-04-12 | 0.680 | 26,267,000 | +72,000 | 10.18% | 17,861,560 |
| 2021-04-13 | 2021-04-09 | 0.700 | 26,195,000 | -2,000 | 10.16% | 18,336,500 |
| 2021-04-12 | 2021-04-08 | 0.700 | 26,197,000 | +108,000 | 10.16% | 18,337,900 |
| 2021-04-07 | 2021-03-31 | 0.670 | 26,089,000 | -20,000 | 10.11% | 17,479,630 |
| 2021-04-01 | 2021-03-30 | 0.670 | 26,109,000 | -2,000 | 10.12% | 17,493,030 |
| 2021-03-31 | 2021-03-29 | 0.680 | 26,111,000 | +2,000 | 10.12% | 17,755,480 |
| 2021-03-29 | 2021-03-25 | 0.670 | 26,109,000 | -50,000 | 10.12% | 17,493,030 |
| 2021-03-18 | 2021-03-16 | 0.680 | 26,159,000 | -30,000 | 10.14% | 17,788,120 |
| 2021-03-11 | 2021-03-09 | 0.660 | 26,189,000 | -180,000 | 10.15% | 17,284,740 |
| 2021-03-10 | 2021-03-08 | 0.670 | 26,369,000 | +32,000 | 10.22% | 17,667,230 |
| 2021-03-09 | 2021-03-05 | 0.740 | 26,337,000 | +20,000 | 10.21% | 19,489,380 |
| 2021-03-05 | 2021-03-03 | 0.720 | 26,317,000 | -190,000 | 10.20% | 18,948,240 |
| 2021-03-04 | 2021-03-02 | 0.740 | 26,507,000 | +16,000 | 10.28% | 19,615,180 |
| 2021-03-03 | 2021-03-01 | 0.750 | 26,491,000 | -210,000 | 10.27% | 19,868,250 |
| 2021-03-02 | 2021-02-26 | 0.730 | 26,701,000 | +40,000 | 10.35% | 19,491,730 |
| 2021-03-01 | 2021-02-25 | 0.810 | 26,661,000 | -48,000 | 10.34% | 21,595,410 |
| 2021-02-26 | 2021-02-24 | 0.650 | 26,709,000 | -34,000 | 10.35% | 17,360,850 |
| 2021-02-25 | 2021-02-23 | 0.680 | 26,743,000 | -56,000 | 10.37% | 18,185,240 |
| 2021-02-24 | 2021-02-22 | 0.720 | 26,799,000 | +248,000 | 10.39% | 19,295,280 |
| 2021-02-23 | 2021-02-19 | 0.730 | 26,551,000 | -128,000 | 10.29% | 19,382,230 |
| 2021-02-19 | 2021-02-17 | 0.630 | 26,679,000 | +20,000 | 10.34% | 16,807,770 |
| 2021-02-18 | 2021-02-16 | 0.640 | 26,659,000 | +40,000 | 10.33% | 17,061,760 |
| 2021-02-17 | 2021-02-11 | 0.620 | 26,619,000 | -82,000 | 10.32% | 16,503,780 |
| 2021-02-09 | 2021-02-05 | 0.610 | 26,701,000 | -156,000 | 10.35% | 16,287,610 |
| 2021-02-08 | 2021-02-04 | 0.600 | 26,857,000 | -556,000 | 10.41% | 16,114,200 |
| 2021-02-05 | 2021-02-03 | 0.600 | 27,413,000 | -40,000 | 10.63% | 16,447,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 27,453,000 | +6,000 | 10.64% | 16,197,270 |
| 2021-01-26 | 2021-01-22 | 0.600 | 27,447,000 | +48,000 | 10.64% | 16,468,200 |
| 2021-01-25 | 2021-01-21 | 0.620 | 27,399,000 | -10,000 | 10.62% | 16,987,380 |
| 2021-01-22 | 2021-01-20 | 0.620 | 27,409,000 | -256,000 | 10.63% | 16,993,580 |
| 2021-01-21 | 2021-01-19 | 0.600 | 27,665,000 | +770,000 | 10.72% | 16,599,000 |
| 2021-01-19 | 2021-01-15 | 0.570 | 26,895,000 | +112,000 | 10.43% | 15,330,150 |
| 2021-01-18 | 2021-01-14 | 0.620 | 26,783,000 | +108,000 | 10.38% | 16,605,460 |
| 2021-01-15 | 2021-01-13 | 0.600 | 26,675,000 | +50,000 | 10.34% | 16,005,000 |
| 2021-01-14 | 2021-01-12 | 0.580 | 26,625,000 | -10,000 | 10.32% | 15,442,500 |
| 2021-01-12 | 2021-01-08 | 0.610 | 26,635,000 | +18,000 | 10.33% | 16,247,350 |
| 2021-01-11 | 2021-01-07 | 0.600 | 26,617,000 | +10,000 | 10.32% | 15,970,200 |
| 2021-01-07 | 2021-01-05 | 0.600 | 26,607,000 | +10,000 | 10.31% | 15,964,200 |
| 2021-01-06 | 2021-01-04 | 0.630 | 26,597,000 | -198,000 | 10.31% | 16,756,110 |
| 2021-01-05 | 2020-12-31 | 0.560 | 26,795,000 | +98,000 | 10.39% | 15,005,200 |
| 2021-01-04 | 2020-12-29 | 0.570 | 26,697,000 | +34,000 | 10.35% | 15,217,290 |
| 2020-12-30 | 2020-12-28 | 0.550 | 26,663,000 | +12,000 | 10.34% | 14,664,650 |
| 2020-12-29 | 2020-12-24 | 0.560 | 26,651,000 | -20,000 | 10.33% | 14,924,560 |
| 2020-12-28 | 2020-12-22 | 0.600 | 26,671,000 | -88,000 | 10.34% | 16,002,600 |
| 2020-12-23 | 2020-12-21 | 0.520 | 26,759,000 | -10,000 | 10.37% | 13,914,680 |
| 2020-12-22 | 2020-12-18 | 0.540 | 26,769,000 | -100,000 | 10.38% | 14,455,260 |
| 2020-12-17 | 2020-12-15 | 0.540 | 26,869,000 | -474,000 | 10.42% | 14,509,260 |
| 2020-12-16 | 2020-12-14 | 0.570 | 27,343,000 | -236,000 | 10.60% | 15,585,510 |
| 2020-12-15 | 2020-12-11 | 0.570 | 27,579,000 | -50,000 | 10.69% | 15,720,030 |
| 2020-12-11 | 2020-12-09 | 0.580 | 27,629,000 | -54,000 | 10.71% | 16,024,820 |
| 2020-12-10 | 2020-12-08 | 0.590 | 27,683,000 | -22,000 | 10.73% | 16,332,970 |
| 2020-12-09 | 2020-12-07 | 0.620 | 27,705,000 | -36,000 | 10.74% | 17,177,100 |
| 2020-12-08 | 2020-12-04 | 0.600 | 27,741,000 | -152,000 | 10.75% | 16,644,600 |
| 2020-12-07 | 2020-12-03 | 0.590 | 27,893,000 | -52,000 | 10.81% | 16,456,870 |
| 2020-12-03 | 2020-12-01 | 0.570 | 27,945,000 | -196,000 | 10.83% | 15,928,650 |
| 2020-12-02 | 2020-11-30 | 0.570 | 28,141,000 | -630,000 | 10.91% | 16,040,370 |
| 2020-12-01 | 2020-11-27 | 0.610 | 28,771,000 | -414,000 | 11.15% | 17,550,310 |
| 2020-11-30 | 2020-11-26 | 0.630 | 29,185,000 | -3,478,000 | 11.31% | 18,386,550 |
| 2020-11-25 | 2020-11-23 | 0.495 | 32,663,000 | +28,000 | 12.66% | 16,168,185 |
| 2020-11-24 | 2020-11-20 | 0.510 | 32,635,000 | -342,000 | 12.65% | 16,643,850 |
| 2020-11-20 | 2020-11-18 | 0.480 | 32,977,000 | +358,000 | 12.78% | 15,828,960 |
| 2020-11-03 | 2020-10-30 | 0.465 | 32,619,000 | +88,000 | 12.65% | 15,167,835 |
| 2020-11-02 | 2020-10-29 | 0.465 | 32,531,000 | +50,000 | 12.61% | 15,126,915 |
| 2020-10-30 | 2020-10-28 | 0.465 | 32,481,000 | +508,000 | 12.59% | 15,103,665 |
| 2020-10-19 | 2020-10-15 | 0.480 | 31,973,000 | +38,000 | 12.40% | 15,347,040 |
| 2020-10-16 | 2020-10-14 | 0.445 | 31,935,000 | -2,000 | 12.38% | 14,211,075 |
| 2020-10-12 | 2020-10-08 | 0.450 | 31,937,000 | -20,000 | 12.38% | 14,371,650 |
| 2020-10-07 | 2020-10-05 | 0.450 | 31,957,000 | -10,000 | 12.39% | 14,380,650 |
| 2020-10-06 | 2020-09-30 | 0.475 | 31,967,000 | -4,000 | 12.39% | 15,184,325 |
| 2020-09-30 | 2020-09-28 | 0.495 | 31,971,000 | -46,000 | 12.39% | 15,825,645 |
| 2020-09-22 | 2020-09-18 | 0.485 | 32,017,000 | +50,000 | 12.41% | 15,528,245 |
| 2020-09-21 | 2020-09-17 | 0.465 | 31,967,000 | +40,000 | 12.39% | 14,864,655 |
| 2020-09-17 | 2020-09-15 | 0.460 | 31,927,000 | +20,000 | 12.38% | 14,686,420 |
| 2020-09-15 | 2020-09-11 | 0.470 | 31,907,000 | -184,000 | 12.37% | 14,996,290 |
| 2020-08-17 | 2020-08-13 | 0.440 | 32,091,000 | +104,000 | 12.44% | 14,120,040 |
| 2020-07-30 | 2020-07-28 | 0.460 | 31,987,000 | -52,000 | 12.40% | 14,714,020 |
| 2020-07-28 | 2020-07-24 | 0.450 | 32,039,000 | -54,000 | 12.42% | 14,417,550 |
| 2020-07-21 | 2020-07-17 | 0.440 | 32,093,000 | -20,000 | 12.44% | 14,120,920 |
| 2020-07-15 | 2020-07-13 | 0.490 | 32,113,000 | -36,000 | 12.45% | 15,735,370 |
| 2020-07-10 | 2020-07-08 | 0.485 | 32,149,000 | -60,000 | 12.46% | 15,592,265 |
| 2020-07-09 | 2020-07-07 | 0.470 | 32,209,000 | -442,000 | 12.49% | 15,138,230 |
| 2020-07-08 | 2020-07-06 | 0.450 | 32,651,000 | +60,000 | 12.66% | 14,692,950 |
| 2020-07-06 | 2020-07-02 | 0.420 | 32,591,000 | -50,000 | 12.63% | 13,688,220 |
| 2020-07-02 | 2020-06-29 | 0.415 | 32,641,000 | -30,000 | 12.65% | 13,546,015 |
| 2020-06-24 | 2020-06-22 | 0.425 | 32,671,000 | -6,000 | 12.67% | 13,885,175 |
| 2020-06-11 | 2020-06-09 | 0.450 | 32,677,000 | -124,000 | 12.67% | 14,704,650 |
| 2020-06-01 | 2020-05-28 | 0.430 | 32,801,000 | -66,000 | 12.72% | 14,104,430 |
| 2020-05-28 | 2020-05-26 | 0.455 | 32,867,000 | +50,000 | 12.74% | 14,954,485 |
| 2020-05-27 | 2020-05-25 | 0.455 | 32,817,000 | +8,000 | 12.72% | 14,931,735 |
| 2020-05-26 | 2020-05-22 | 0.490 | 32,809,000 | -42,000 | 12.72% | 16,076,410 |
| 2020-05-25 | 2020-05-21 | 0.495 | 32,851,000 | +8,000 | 12.74% | 16,261,245 |
| 2020-05-22 | 2020-05-20 | 0.500 | 32,843,000 | +626,000 | 12.73% | 16,421,500 |
| 2020-05-21 | 2020-05-19 | 0.370 | 32,217,000 | -1,490,000 | 12.49% | 11,920,290 |
| 2020-05-18 | 2020-05-14 | 0.390 | 33,707,000 | -4,000 | 13.07% | 13,145,730 |
| 2020-05-15 | 2020-05-13 | 0.395 | 33,711,000 | +54,000 | 13.07% | 13,315,845 |
| 2020-05-14 | 2020-05-12 | 0.410 | 33,657,000 | -10,000 | 13.05% | 13,799,370 |
| 2020-05-13 | 2020-05-11 | 0.380 | 33,667,000 | -50,000 | 13.05% | 12,793,460 |
| 2020-04-22 | 2020-04-20 | 0.400 | 33,717,000 | +1,458,000 | 13.07% | 13,486,800 |
| 2020-04-21 | 2020-04-17 | 0.385 | 32,259,000 | +56,000 | 12.51% | 12,419,715 |
| 2020-04-20 | 2020-04-16 | 0.395 | 32,203,000 | -40,000 | 12.48% | 12,720,185 |
| 2020-04-16 | 2020-04-14 | 0.400 | 32,243,000 | +100,000 | 12.50% | 12,897,200 |
| 2020-04-14 | 2020-04-08 | 0.390 | 32,143,000 | -50,000 | 12.46% | 12,535,770 |
| 2020-04-09 | 2020-04-07 | 0.400 | 32,193,000 | -8,000 | 12.48% | 12,877,200 |
| 2020-04-02 | 2020-03-31 | 0.405 | 32,201,000 | +24,000 | 12.48% | 13,041,405 |
| 2020-03-31 | 2020-03-27 | 0.410 | 32,177,000 | +6,000 | 12.47% | 13,192,570 |
| 2020-03-30 | 2020-03-26 | 0.410 | 32,171,000 | +228,000 | 12.47% | 13,190,110 |
| 2020-03-27 | 2020-03-25 | 0.385 | 31,943,000 | +6,000 | 12.38% | 12,298,055 |
| 2020-03-24 | 2020-03-20 | 0.405 | 31,937,000 | +120,000 | 12.38% | 12,934,485 |
| 2020-03-19 | 2020-03-17 | 0.455 | 31,817,000 | +100,000 | 12.33% | 14,476,735 |
| 2020-03-18 | 2020-03-16 | 0.455 | 31,717,000 | +20,000 | 12.30% | 14,431,235 |
| 2020-03-09 | 2020-03-05 | 0.500 | 31,697,000 | +106,000 | 12.29% | 15,848,500 |
| 2020-03-06 | 2020-03-04 | 0.500 | 31,591,000 | +90,000 | 12.25% | 15,795,500 |
| 2020-03-05 | 2020-03-03 | 0.500 | 31,501,000 | +98,000 | 12.21% | 15,750,500 |
| 2020-03-04 | 2020-03-02 | 0.495 | 31,403,000 | +124,000 | 12.17% | 15,544,485 |
| 2020-03-03 | 2020-02-28 | 0.495 | 31,279,000 | +114,000 | 12.13% | 15,483,105 |
| 2020-02-24 | 2020-02-20 | 0.530 | 31,165,000 | +100,000 | 12.08% | 16,517,450 |
| 2020-02-21 | 2020-02-19 | 0.500 | 31,065,000 | -88,000 | 12.04% | 15,532,500 |
| 2020-02-19 | 2020-02-17 | 0.510 | 31,153,000 | -310,000 | 12.08% | 15,888,030 |
| 2020-02-18 | 2020-02-14 | 0.520 | 31,463,000 | +20,000 | 12.20% | 16,360,760 |
| 2020-02-17 | 2020-02-13 | 0.520 | 31,443,000 | +100,000 | 12.19% | 16,350,360 |
| 2020-02-11 | 2020-02-07 | 0.495 | 31,343,000 | -366,000 | 12.15% | 15,514,785 |
| 2020-02-07 | 2020-02-05 | 0.510 | 31,709,000 | +6,000 | 12.29% | 16,171,590 |
| 2020-02-06 | 2020-02-04 | 0.500 | 31,703,000 | -16,000 | 12.29% | 15,851,500 |
| 2020-02-04 | 2020-01-31 | 0.510 | 31,719,000 | -4,000 | 12.30% | 16,176,690 |
| 2020-01-16 | 2020-01-14 | 0.550 | 31,723,000 | +20,000 | 12.30% | 17,447,650 |
| 2020-01-14 | 2020-01-10 | 0.570 | 31,703,000 | -18,000 | 12.29% | 18,070,710 |
| 2020-01-10 | 2020-01-08 | 0.570 | 31,721,000 | +50,000 | 12.30% | 18,080,970 |
| 2020-01-09 | 2020-01-07 | 0.560 | 31,671,000 | +16,000 | 12.28% | 17,735,760 |
| 2020-01-08 | 2020-01-06 | 0.560 | 31,655,000 | -138,000 | 12.27% | 17,726,800 |
| 2020-01-07 | 2020-01-03 | 0.580 | 31,793,000 | +4,000 | 12.33% | 18,439,940 |
| 2020-01-06 | 2020-01-02 | 0.550 | 31,789,000 | +4,000 | 12.32% | 17,483,950 |
| 2019-12-27 | 2019-12-20 | 0.530 | 31,785,000 | -200,000 | 12.32% | 16,846,050 |
| 2019-12-20 | 2019-12-18 | 0.530 | 31,985,000 | +32,000 | 12.40% | 16,952,050 |
| 2019-12-18 | 2019-12-16 | 0.520 | 31,953,000 | -34,000 | 12.39% | 16,615,560 |
| 2019-12-09 | 2019-12-05 | 0.530 | 31,987,000 | -4,000 | 12.40% | 16,953,110 |
| 2019-12-06 | 2019-12-04 | 0.540 | 31,991,000 | +10,000 | 12.40% | 17,275,140 |
| 2019-12-05 | 2019-12-03 | 0.550 | 31,981,000 | -84,000 | 12.40% | 17,589,550 |
| 2019-12-02 | 2019-11-28 | 0.570 | 32,065,000 | -10,000 | 12.43% | 18,277,050 |
| 2019-11-29 | 2019-11-27 | 0.560 | 32,075,000 | -16,000 | 12.43% | 17,962,000 |
| 2019-11-28 | 2019-11-26 | 0.560 | 32,091,000 | -10,000 | 12.44% | 17,970,960 |
| 2019-11-21 | 2019-11-19 | 0.570 | 32,101,000 | -2,000 | 12.44% | 18,297,570 |
| 2019-11-15 | 2019-11-13 | 0.560 | 32,103,000 | -10,000 | 12.45% | 17,977,680 |
| 2019-11-12 | 2019-11-08 | 0.570 | 32,113,000 | -16,000 | 12.45% | 18,304,410 |
| 2019-11-11 | 2019-11-07 | 0.580 | 32,129,000 | -14,000 | 12.46% | 18,634,820 |
| 2019-11-05 | 2019-11-01 | 0.590 | 32,143,000 | +14,000 | 12.46% | 18,964,370 |
| 2019-10-28 | 2019-10-24 | 0.610 | 32,129,000 | -94,000 | 12.46% | 19,598,690 |
| 2019-10-15 | 2019-10-11 | 0.600 | 32,223,000 | +18,000 | 12.49% | 19,333,800 |
| 2019-09-23 | 2019-09-19 | 0.600 | 32,205,000 | -200,000 | 12.48% | 19,323,000 |
| 2019-09-20 | 2019-09-18 | 0.600 | 32,405,000 | +4,000 | 12.56% | 19,443,000 |
| 2019-09-19 | 2019-09-17 | 0.610 | 32,401,000 | -2,000 | 12.56% | 19,764,610 |
| 2019-09-17 | 2019-09-13 | 0.630 | 32,403,000 | -48,000 | 12.56% | 20,413,890 |
| 2019-09-16 | 2019-09-12 | 0.630 | 32,451,000 | -22,000 | 12.58% | 20,444,130 |
| 2019-09-13 | 2019-09-11 | 0.620 | 32,473,000 | -8,000 | 12.59% | 20,133,260 |
| 2019-09-12 | 2019-09-10 | 0.620 | 32,481,000 | -2,000 | 12.59% | 20,138,220 |
| 2019-09-09 | 2019-09-05 | 0.630 | 32,483,000 | -54,000 | 12.59% | 20,464,290 |
| 2019-09-05 | 2019-09-03 | 0.620 | 32,537,000 | +24,000 | 12.61% | 20,172,940 |
| 2019-09-04 | 2019-09-02 | 0.630 | 32,513,000 | -18,000 | 12.60% | 20,483,190 |
| 2019-09-03 | 2019-08-30 | 0.610 | 32,531,000 | -50,000 | 12.61% | 19,843,910 |
| 2019-09-02 | 2019-08-29 | 0.620 | 32,581,000 | +4,000 | 12.63% | 20,200,220 |
| 2019-08-20 | 2019-08-16 | 0.630 | 32,577,000 | -200,000 | 12.63% | 20,523,510 |
| 2019-08-16 | 2019-08-14 | 0.630 | 32,777,000 | -194,000 | 12.71% | 20,649,510 |
| 2019-08-14 | 2019-08-12 | 0.630 | 32,971,000 | -10,000 | 12.78% | 20,771,730 |
| 2019-08-12 | 2019-08-08 | 0.610 | 32,981,000 | -580,000 | 12.79% | 20,118,410 |
| 2019-08-09 | 2019-08-07 | 0.600 | 33,561,000 | -110,000 | 13.01% | 20,136,600 |
| 2019-08-08 | 2019-08-06 | 0.600 | 33,671,000 | -372,000 | 13.05% | 20,202,600 |
| 2019-07-31 | 2019-07-29 | 0.740 | 34,043,000 | -240,000 | 13.20% | 25,191,820 |
| 2019-07-18 | 2019-07-16 | 0.780 | 34,283,000 | -2,000 | 13.29% | 26,740,740 |
| 2019-07-16 | 2019-07-12 | 0.780 | 34,285,000 | -20,000 | 13.29% | 26,742,300 |
| 2019-07-15 | 2019-07-11 | 0.780 | 34,305,000 | +2,000 | 13.30% | 26,757,900 |
| 2019-07-08 | 2019-07-04 | 0.810 | 34,303,000 | -40,000 | 13.30% | 27,785,430 |
| 2019-07-02 | 2019-06-27 | 0.810 | 34,343,000 | -200,000 | 13.31% | 27,817,830 |
| 2019-06-27 | 2019-06-25 | 0.830 | 34,543,000 | +2,000 | 13.39% | 28,670,690 |
| 2019-06-18 | 2019-06-14 | 0.850 | 34,541,000 | +2,000 | 13.39% | 29,359,850 |
| 2019-06-14 | 2019-06-12 | 0.840 | 34,539,000 | +60,000 | 13.39% | 29,012,760 |
| 2019-06-13 | 2019-06-11 | 0.850 | 34,479,000 | -100,000 | 13.37% | 29,307,150 |
| 2019-06-11 | 2019-06-06 | 0.840 | 34,579,000 | -100,000 | 13.41% | 29,046,360 |
| 2019-06-05 | 2019-06-03 | 0.870 | 34,679,000 | -112,000 | 13.44% | 30,170,730 |
| 2019-06-04 | 2019-05-31 | 0.900 | 34,791,000 | -140,000 | 13.49% | 31,311,900 |
| 2019-06-03 | 2019-05-30 | 0.900 | 34,931,000 | -102,000 | 13.54% | 31,437,900 |
| 2019-05-31 | 2019-05-29 | 0.850 | 35,033,000 | -347,000 | 13.58% | 29,778,050 |
| 2019-05-30 | 2019-05-28 | 0.910 | 35,380,000 | -50,000 | 13.72% | 32,195,800 |
| 2019-05-29 | 2019-05-27 | 0.900 | 35,430,000 | -1,200,000 | 13.74% | 31,887,000 |
| 2019-05-28 | 2019-05-24 | 0.880 | 36,630,000 | -100,000 | 14.20% | 32,234,400 |
| 2019-05-24 | 2019-05-22 | 0.900 | 36,730,000 | -20,000 | 14.24% | 33,057,000 |
| 2019-05-23 | 2019-05-21 | 0.860 | 36,750,000 | -6,000 | 14.25% | 31,605,000 |
| 2019-05-21 | 2019-05-17 | 0.830 | 36,756,000 | +2,000 | 14.25% | 30,507,480 |
| 2019-05-17 | 2019-05-15 | 0.780 | 36,754,000 | +50,000 | 14.25% | 28,668,120 |
| 2019-05-16 | 2019-05-14 | 0.780 | 36,704,000 | +44,000 | 14.23% | 28,629,120 |
| 2019-05-14 | 2019-05-09 | 0.810 | 36,660,000 | +16,000 | 14.21% | 29,694,600 |
| 2019-05-10 | 2019-05-08 | 0.820 | 36,644,000 | +4,000 | 14.21% | 30,048,080 |
| 2019-05-09 | 2019-05-07 | 0.820 | 36,640,000 | +8,000 | 14.20% | 30,044,800 |
| 2019-05-08 | 2019-05-06 | 0.790 | 36,632,000 | -2,000 | 14.20% | 28,939,280 |
| 2019-05-03 | 2019-04-30 | 0.800 | 36,634,000 | +14,000 | 14.20% | 29,307,200 |
| 2019-05-02 | 2019-04-29 | 0.770 | 36,620,000 | +10,000 | 14.20% | 28,197,400 |
| 2019-04-29 | 2019-04-25 | 0.800 | 36,610,000 | -4,000 | 14.19% | 29,288,000 |
| 2019-04-23 | 2019-04-17 | 0.880 | 36,614,000 | -148,000 | 14.19% | 32,220,320 |
| 2019-04-17 | 2019-04-15 | 0.870 | 36,762,000 | -4,000 | 14.25% | 31,982,940 |
| 2019-04-15 | 2019-04-11 | 0.870 | 36,766,000 | -30,000 | 14.25% | 31,986,420 |
| 2019-04-12 | 2019-04-10 | 0.890 | 36,796,000 | +4,000 | 14.26% | 32,748,440 |
| 2019-04-10 | 2019-04-08 | 0.890 | 36,792,000 | -40,000 | 14.26% | 32,744,880 |
| 2019-04-09 | 2019-04-04 | 0.900 | 36,832,000 | +2,000 | 14.28% | 33,148,800 |
| 2019-04-02 | 2019-03-29 | 0.880 | 36,830,000 | +136,000 | 14.28% | 32,410,400 |
| 2019-03-29 | 2019-03-27 | 0.940 | 36,694,000 | -106,000 | 14.23% | 34,492,360 |
| 2019-03-26 | 2019-03-22 | 0.940 | 36,800,000 | +100,000 | 14.27% | 34,592,000 |
| 2019-03-25 | 2019-03-21 | 0.960 | 36,700,000 | +378,000 | 14.23% | 35,232,000 |
| 2019-03-22 | 2019-03-20 | 0.940 | 36,322,000 | -4,000 | 14.08% | 34,142,680 |
| 2019-03-21 | 2019-03-19 | 0.940 | 36,326,000 | +50,000 | 14.08% | 34,146,440 |
| 2019-03-20 | 2019-03-18 | 0.940 | 36,276,000 | +8,000 | 14.06% | 34,099,440 |
| 2019-03-18 | 2019-03-14 | 0.970 | 36,268,000 | -252,000 | 14.06% | 35,179,960 |
| 2019-03-14 | 2019-03-12 | 0.950 | 36,520,000 | -76,000 | 14.16% | 34,694,000 |
| 2019-03-11 | 2019-03-07 | 0.990 | 36,596,000 | +50,000 | 14.19% | 36,230,040 |
| 2019-03-07 | 2019-03-05 | 0.900 | 36,546,000 | +4,000 | 14.17% | 32,891,400 |
| 2019-03-06 | 2019-03-04 | 0.920 | 36,542,000 | -58,000 | 14.17% | 33,618,640 |
| 2019-03-05 | 2019-03-01 | 0.940 | 36,600,000 | -68,000 | 14.19% | 34,404,000 |
| 2019-03-04 | 2019-02-28 | 0.940 | 36,668,000 | -30,000 | 14.22% | 34,467,920 |
| 2019-03-01 | 2019-02-27 | 0.930 | 36,698,000 | +10,000 | 14.23% | 34,129,140 |
| 2019-02-28 | 2019-02-26 | 0.950 | 36,688,000 | +300,000 | 14.22% | 34,853,600 |
| 2019-02-27 | 2019-02-25 | 0.950 | 36,388,000 | +2,000 | 14.11% | 34,568,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 36,386,000 | +24,000 | 14.11% | 33,838,980 |
| 2019-02-25 | 2019-02-21 | 0.920 | 36,362,000 | -30,000 | 14.10% | 33,453,040 |
| 2019-02-22 | 2019-02-20 | 0.890 | 36,392,000 | +4,000 | 14.11% | 32,388,880 |
| 2019-02-21 | 2019-02-19 | 0.910 | 36,388,000 | -8,000 | 14.11% | 33,113,080 |
| 2019-02-19 | 2019-02-15 | 0.890 | 36,396,000 | +50,000 | 14.11% | 32,392,440 |
| 2019-02-18 | 2019-02-14 | 0.930 | 36,346,000 | -52,000 | 14.09% | 33,801,780 |
| 2019-02-15 | 2019-02-13 | 0.910 | 36,398,000 | -30,000 | 14.11% | 33,122,180 |
| 2019-02-13 | 2019-02-11 | 0.790 | 36,428,000 | -18,000 | 14.12% | 28,778,120 |
| 2019-02-12 | 2019-02-08 | 0.800 | 36,446,000 | -40,000 | 14.13% | 29,156,800 |
| 2019-02-11 | 2019-02-04 | 0.760 | 36,486,000 | +44,000 | 14.14% | 27,729,360 |
| 2019-01-30 | 2019-01-28 | 0.680 | 36,442,000 | +254,000 | 14.13% | 24,780,560 |
| 2019-01-29 | 2019-01-25 | 0.660 | 36,188,000 | -60,000 | 14.03% | 23,884,080 |
| 2019-01-28 | 2019-01-24 | 0.660 | 36,248,000 | -10,000 | 14.05% | 23,923,680 |
| 2019-01-18 | 2019-01-16 | 0.670 | 36,258,000 | -372,000 | 14.06% | 24,292,860 |
| 2019-01-11 | 2019-01-09 | 0.670 | 36,630,000 | +10,000 | 14.20% | 24,542,100 |
| 2018-12-17 | 2018-12-13 | 0.720 | 36,620,000 | +10,000 | 14.20% | 26,366,400 |
| 2018-12-07 | 2018-12-05 | 0.740 | 36,610,000 | -20,000 | 14.19% | 27,091,400 |
| 2018-11-29 | 2018-11-27 | 0.710 | 36,630,000 | +32,000 | 14.20% | 26,007,300 |
| 2018-11-27 | 2018-11-23 | 0.710 | 36,598,000 | +286,000 | 14.19% | 25,984,580 |
| 2018-11-26 | 2018-11-22 | 0.720 | 36,312,000 | -2,000 | 14.08% | 26,144,640 |
| 2018-11-23 | 2018-11-21 | 0.720 | 36,314,000 | +28,000 | 14.08% | 26,146,080 |
| 2018-11-19 | 2018-11-15 | 0.710 | 36,286,000 | +4,000 | 14.07% | 25,763,060 |
| 2018-11-16 | 2018-11-14 | 0.710 | 36,282,000 | +20,000 | 14.07% | 25,760,220 |
| 2018-11-14 | 2018-11-12 | 0.720 | 36,262,000 | +28,000 | 14.06% | 26,108,640 |
| 2018-11-06 | 2018-11-02 | 0.700 | 36,234,000 | +20,000 | 14.05% | 25,363,800 |
| 2018-10-22 | 2018-10-18 | 0.660 | 36,214,000 | -30,000 | 14.04% | 23,901,240 |
| 2018-10-19 | 2018-10-16 | 0.660 | 36,244,000 | -10,000 | 14.05% | 23,921,040 |
| 2018-10-18 | 2018-10-15 | 0.690 | 36,254,000 | -46,000 | 14.05% | 25,015,260 |
| 2018-10-16 | 2018-10-12 | 0.690 | 36,300,000 | +10,000 | 14.07% | 25,047,000 |
| 2018-10-12 | 2018-10-10 | 0.700 | 36,290,000 | +516,000 | 14.07% | 25,403,000 |
| 2018-10-09 | 2018-10-05 | 0.660 | 35,774,000 | +30,000 | 13.87% | 23,610,840 |
| 2018-10-05 | 2018-10-03 | 0.660 | 35,744,000 | +20,000 | 13.86% | 23,591,040 |
| 2018-09-26 | 2018-09-21 | 0.700 | 35,724,000 | -38,000 | 13.85% | 25,006,800 |
| 2018-09-20 | 2018-09-18 | 0.680 | 35,762,000 | -400,000 | 13.86% | 24,318,160 |
| 2018-09-18 | 2018-09-14 | 0.710 | 36,162,000 | +50,000 | 14.02% | 25,675,020 |
| 2018-09-17 | 2018-09-13 | 0.740 | 36,112,000 | +20,000 | 14.00% | 26,722,880 |
| 2018-09-07 | 2018-09-05 | 0.730 | 36,092,000 | -10,000 | 13.99% | 26,347,160 |
| 2018-09-05 | 2018-09-03 | 0.750 | 36,102,000 | +10,000 | 14.00% | 27,076,500 |
| 2018-08-31 | 2018-08-29 | 0.760 | 36,092,000 | +54,000 | 13.99% | 27,429,920 |
| 2018-08-17 | 2018-08-15 | 0.760 | 36,038,000 | -20,000 | 13.97% | 27,388,880 |
| 2018-08-07 | 2018-08-03 | 0.820 | 36,058,000 | -46,000 | 13.98% | 29,567,560 |
| 2018-08-02 | 2018-07-31 | 0.890 | 36,104,000 | +4,000 | 14.00% | 32,132,560 |
| 2018-07-27 | 2018-07-25 | 0.960 | 36,100,000 | -40,000 | 13.99% | 34,656,000 |
| 2018-07-13 | 2018-07-11 | 0.870 | 36,140,000 | -14,000 | 14.01% | 31,441,800 |
| 2018-07-06 | 2018-07-04 | 0.890 | 36,154,000 | +10,000 | 14.02% | 32,177,060 |
| 2018-07-05 | 2018-07-03 | 0.910 | 36,144,000 | +100,000 | 14.01% | 32,891,040 |
| 2018-07-04 | 2018-06-29 | 0.940 | 36,044,000 | -10,000 | 13.97% | 33,881,360 |
| 2018-06-28 | 2018-06-26 | 0.990 | 36,054,000 | +50,000 | 13.98% | 35,693,460 |
| 2018-06-25 | 2018-06-21 | 1.000 | 36,004,000 | -12,000 | 13.96% | 36,004,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 36,016,000 | -2,000 | 13.96% | 36,736,320 |
| 2018-06-21 | 2018-06-19 | 1.030 | 36,018,000 | -50,000 | 13.96% | 37,098,540 |
| 2018-06-20 | 2018-06-15 | 1.030 | 36,068,000 | +150,000 | 13.98% | 37,150,040 |
| 2018-06-13 | 2018-06-11 | 1.050 | 35,918,000 | -10,000 | 13.92% | 37,713,900 |
| 2018-06-12 | 2018-06-08 | 1.060 | 35,928,000 | +10,000 | 13.93% | 38,083,680 |
| 2018-05-24 | 2018-05-21 | 1.130 | 35,918,000 | +10,000 | 13.92% | 40,587,340 |
| 2018-05-21 | 2018-05-17 | 1.060 | 35,908,000 | -30,000 | 13.92% | 38,062,480 |
| 2018-05-18 | 2018-05-16 | 1.060 | 35,938,000 | +20,000 | 13.93% | 38,094,280 |
| 2018-05-17 | 2018-05-15 | 1.060 | 35,918,000 | -14,000 | 13.92% | 38,073,080 |
| 2018-05-11 | 2018-05-09 | 1.080 | 35,932,000 | +4,000 | 13.93% | 38,806,560 |
| 2018-05-10 | 2018-05-08 | 1.080 | 35,928,000 | -26,000 | 13.93% | 38,802,240 |
| 2018-05-07 | 2018-05-03 | 1.060 | 35,954,000 | +76,000 | 13.94% | 38,111,240 |
| 2018-05-03 | 2018-04-30 | 1.080 | 35,878,000 | +30,000 | 13.91% | 38,748,240 |
| 2018-05-02 | 2018-04-27 | 1.050 | 35,848,000 | -44,000 | 13.90% | 37,640,400 |
| 2018-04-30 | 2018-04-26 | 1.060 | 35,892,000 | -4,000 | 13.91% | 38,045,520 |
| 2018-04-27 | 2018-04-25 | 1.060 | 35,896,000 | -34,000 | 13.92% | 38,049,760 |
| 2018-04-26 | 2018-04-24 | 1.050 | 35,930,000 | -18,000 | 13.93% | 37,726,500 |
| 2018-04-25 | 2018-04-23 | 1.060 | 35,948,000 | -508,000 | 13.94% | 38,104,880 |
| 2018-04-20 | 2018-04-18 | 1.160 | 36,456,000 | -8,000 | 14.13% | 42,288,960 |
| 2018-04-17 | 2018-04-13 | 1.140 | 36,464,000 | -10,000 | 14.14% | 41,568,960 |
| 2018-04-16 | 2018-04-12 | 1.150 | 36,474,000 | +30,000 | 14.14% | 41,945,100 |
| 2018-04-11 | 2018-04-09 | 1.170 | 36,444,000 | +252,000 | 14.13% | 42,639,480 |
| 2018-04-10 | 2018-04-06 | 1.180 | 36,192,000 | -10,000 | 14.03% | 42,706,560 |
| 2018-04-09 | 2018-04-04 | 1.210 | 36,202,000 | -134,000 | 14.03% | 43,804,420 |
| 2018-04-06 | 2018-04-03 | 1.250 | 36,336,000 | -180,000 | 14.09% | 45,420,000 |
| 2018-04-03 | 2018-03-28 | 1.280 | 36,516,000 | +30,000 | 14.16% | 46,740,480 |
| 2018-03-29 | 2018-03-27 | 1.270 | 36,486,000 | +558,000 | 14.14% | 46,337,220 |
| 2018-03-28 | 2018-03-26 | 1.270 | 35,928,000 | +130,000 | 13.93% | 45,628,560 |
| 2018-03-27 | 2018-03-23 | 1.270 | 35,798,000 | +62,000 | 13.88% | 45,463,460 |
| 2018-03-23 | 2018-03-21 | 1.310 | 35,736,000 | +2,000 | 13.85% | 46,814,160 |
| 2018-03-22 | 2018-03-20 | 1.330 | 35,734,000 | -52,000 | 13.85% | 47,526,220 |
| 2018-03-21 | 2018-03-19 | 1.330 | 35,786,000 | -14,000 | 13.87% | 47,595,380 |
| 2018-03-14 | 2018-03-12 | 1.360 | 35,800,000 | -40,000 | 13.88% | 48,688,000 |
| 2018-03-09 | 2018-03-07 | 1.300 | 35,840,000 | -10,000 | 13.89% | 46,592,000 |
| 2018-03-08 | 2018-03-06 | 1.320 | 35,850,000 | -24,000 | 13.90% | 47,322,000 |
| 2018-03-07 | 2018-03-05 | 1.320 | 35,874,000 | +50,000 | 13.91% | 47,353,680 |
| 2018-02-28 | 2018-02-26 | 1.380 | 35,824,000 | -62,000 | 13.89% | 49,437,120 |
| 2018-02-27 | 2018-02-23 | 1.360 | 35,886,000 | +30,000 | 13.91% | 48,804,960 |
| 2018-02-26 | 2018-02-22 | 1.380 | 35,856,000 | +50,000 | 13.90% | 49,481,280 |
| 2018-02-22 | 2018-02-20 | 1.350 | 35,806,000 | -4,000 | 13.88% | 48,338,100 |
| 2018-02-21 | 2018-02-15 | 1.380 | 35,810,000 | -40,000 | 13.88% | 49,417,800 |
| 2018-02-20 | 2018-02-13 | 1.290 | 35,850,000 | -110,000 | 13.90% | 46,246,500 |
| 2018-02-14 | 2018-02-12 | 1.280 | 35,960,000 | -30,000 | 13.94% | 46,028,800 |
| 2018-02-13 | 2018-02-09 | 1.290 | 35,990,000 | -12,000 | 13.95% | 46,427,100 |
| 2018-02-12 | 2018-02-08 | 1.340 | 36,002,000 | -412,000 | 13.96% | 48,242,680 |
| 2018-02-09 | 2018-02-07 | 1.300 | 36,414,000 | -458,000 | 14.12% | 47,338,200 |
| 2018-02-08 | 2018-02-06 | 1.360 | 36,872,000 | +50,000 | 14.29% | 50,145,920 |
| 2018-02-07 | 2018-02-05 | 1.430 | 36,822,000 | +60,000 | 14.27% | 52,655,460 |
| 2018-02-06 | 2018-02-02 | 1.380 | 36,762,000 | -78,000 | 14.25% | 50,731,560 |
| 2018-02-05 | 2018-02-01 | 1.400 | 36,840,000 | +140,000 | 14.28% | 51,576,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 36,700,000 | +238,000 | 14.23% | 54,683,000 |
| 2018-02-01 | 2018-01-30 | 1.510 | 36,462,000 | -70,000 | 14.14% | 55,057,620 |
| 2018-01-31 | 2018-01-29 | 1.550 | 36,532,000 | -300,000 | 14.16% | 56,624,600 |
| 2018-01-30 | 2018-01-26 | 1.590 | 36,832,000 | +1,884,000 | 14.28% | 58,562,880 |
| 2018-01-29 | 2018-01-25 | 1.630 | 34,948,000 | +808,000 | 13.55% | 56,965,240 |
| 2018-01-26 | 2018-01-24 | 1.390 | 34,140,000 | -388,000 | 13.24% | 47,454,600 |
| 2018-01-25 | 2018-01-23 | 1.450 | 34,528,000 | -68,000 | 13.39% | 50,065,600 |
| 2018-01-24 | 2018-01-22 | 1.450 | 34,596,000 | -1,596,000 | 13.41% | 50,164,200 |
| 2018-01-23 | 2018-01-19 | 1.540 | 36,192,000 | +68,000 | 14.03% | 55,735,680 |
| 2018-01-22 | 2018-01-18 | 1.580 | 36,124,000 | -80,000 | 14.00% | 57,075,920 |
| 2018-01-19 | 2018-01-17 | 1.570 | 36,204,000 | -126,000 | 14.04% | 56,840,280 |
| 2018-01-18 | 2018-01-16 | 1.600 | 36,330,000 | +60,000 | 14.08% | 58,128,000 |
| 2018-01-16 | 2018-01-12 | 1.690 | 36,270,000 | -90,000 | 14.06% | 61,296,300 |
| 2018-01-15 | 2018-01-11 | 1.670 | 36,360,000 | -20,000 | 14.10% | 60,721,200 |
| 2018-01-11 | 2018-01-09 | 1.670 | 36,380,000 | -50,000 | 14.10% | 60,754,600 |
| 2018-01-09 | 2018-01-05 | 1.680 | 36,430,000 | +20,000 | 14.12% | 61,202,400 |
| 2018-01-08 | 2018-01-04 | 1.680 | 36,410,000 | +124,000 | 14.12% | 61,168,800 |
| 2018-01-05 | 2018-01-03 | 1.610 | 36,286,000 | -272,000 | 14.07% | 58,420,460 |
| 2018-01-02 | 2017-12-28 | 1.590 | 36,558,000 | +30,000 | 14.17% | 58,127,220 |
| 2017-12-29 | 2017-12-27 | 1.600 | 36,528,000 | -10,000 | 14.16% | 58,444,800 |
| 2017-12-22 | 2017-12-20 | 1.600 | 36,538,000 | -218,000 | 14.16% | 58,460,800 |
| 2017-12-21 | 2017-12-19 | 1.620 | 36,756,000 | -30,000 | 14.25% | 59,544,720 |
| 2017-12-20 | 2017-12-18 | 1.610 | 36,786,000 | -188,000 | 14.26% | 59,225,460 |
| 2017-12-18 | 2017-12-14 | 1.600 | 36,974,000 | +22,000 | 14.33% | 59,158,400 |
| 2017-12-14 | 2017-12-12 | 1.640 | 36,952,000 | +110,000 | 14.33% | 60,601,280 |
| 2017-12-13 | 2017-12-11 | 1.620 | 36,842,000 | +116,000 | 14.28% | 59,684,040 |
| 2017-12-12 | 2017-12-08 | 1.550 | 36,726,000 | -50,000 | 14.24% | 56,925,300 |
| 2017-12-11 | 2017-12-07 | 1.590 | 36,776,000 | -16,000 | 14.26% | 58,473,840 |
| 2017-12-06 | 2017-12-04 | 1.650 | 36,792,000 | -6,000 | 14.26% | 60,706,800 |
| 2017-12-04 | 2017-11-30 | 1.640 | 36,798,000 | -10,000 | 14.27% | 60,348,720 |
| 2017-11-30 | 2017-11-28 | 1.690 | 36,808,000 | +130,000 | 14.27% | 62,205,520 |
| 2017-11-29 | 2017-11-27 | 1.720 | 36,678,000 | -40,000 | 14.22% | 63,086,160 |
| 2017-11-24 | 2017-11-22 | 1.750 | 36,718,000 | +14,000 | 14.23% | 64,256,500 |
| 2017-11-23 | 2017-11-21 | 1.730 | 36,704,000 | +144,000 | 14.23% | 63,497,920 |
| 2017-11-22 | 2017-11-20 | 1.790 | 36,560,000 | -84,000 | 14.17% | 65,442,400 |
| 2017-11-20 | 2017-11-16 | 1.840 | 36,644,000 | -132,000 | 14.21% | 67,424,960 |
| 2017-11-16 | 2017-11-14 | 1.870 | 36,776,000 | -106,000 | 14.26% | 68,771,120 |
| 2017-11-14 | 2017-11-10 | 1.910 | 36,882,000 | -8,000 | 14.30% | 70,444,620 |
| 2017-11-13 | 2017-11-09 | 1.920 | 36,890,000 | -110,000 | 14.30% | 70,828,800 |
| 2017-11-10 | 2017-11-08 | 1.900 | 37,000,000 | -10,000 | 14.34% | 70,300,000 |
| 2017-11-09 | 2017-11-07 | 1.900 | 37,010,000 | -116,000 | 14.35% | 70,319,000 |
| 2017-11-08 | 2017-11-06 | 1.880 | 37,126,000 | -2,000 | 14.39% | 69,796,880 |
| 2017-11-06 | 2017-11-02 | 1.910 | 37,128,000 | -100,000 | 14.39% | 70,914,480 |
| 2017-11-03 | 2017-11-01 | 1.910 | 37,228,000 | +18,000 | 14.43% | 71,105,480 |
| 2017-11-02 | 2017-10-31 | 1.900 | 37,210,000 | -372,000 | 14.43% | 70,699,000 |
| 2017-11-01 | 2017-10-30 | 1.900 | 37,582,000 | -30,000 | 14.57% | 71,405,800 |
| 2017-10-31 | 2017-10-27 | 1.910 | 37,612,000 | -90,000 | 14.58% | 71,838,920 |
| 2017-10-30 | 2017-10-26 | 1.940 | 37,702,000 | +120,000 | 14.62% | 73,141,880 |
| 2017-10-27 | 2017-10-25 | 1.910 | 37,582,000 | -84,000 | 14.57% | 71,781,620 |
| 2017-10-25 | 2017-10-23 | 1.940 | 37,666,000 | -172,000 | 14.60% | 73,072,040 |
| 2017-10-24 | 2017-10-20 | 1.930 | 37,838,000 | +2,000 | 14.67% | 73,027,340 |
| 2017-10-23 | 2017-10-19 | 1.920 | 37,836,000 | -50,000 | 14.67% | 72,645,120 |
| 2017-10-20 | 2017-10-18 | 1.940 | 37,886,000 | -16,000 | 14.69% | 73,498,840 |
| 2017-10-19 | 2017-10-17 | 1.950 | 37,902,000 | -10,000 | 14.69% | 73,908,900 |
| 2017-10-18 | 2017-10-16 | 1.940 | 37,912,000 | +104,000 | 14.70% | 73,549,280 |
| 2017-10-17 | 2017-10-13 | 1.950 | 37,808,000 | -12,000 | 14.66% | 73,725,600 |
| 2017-10-16 | 2017-10-12 | 1.950 | 37,820,000 | -10,000 | 14.66% | 73,749,000 |
| 2017-10-13 | 2017-10-11 | 1.950 | 37,830,000 | -24,000 | 14.67% | 73,768,500 |
| 2017-10-12 | 2017-10-10 | 1.970 | 37,854,000 | -54,000 | 14.67% | 74,572,380 |
| 2017-10-11 | 2017-10-09 | 1.960 | 37,908,000 | +16,000 | 14.70% | 74,299,680 |
| 2017-10-10 | 2017-10-06 | 1.950 | 37,892,000 | +34,000 | 14.69% | 73,889,400 |
| 2017-10-09 | 2017-10-04 | 1.920 | 37,858,000 | -2,000 | 14.68% | 72,687,360 |
| 2017-10-06 | 2017-10-03 | 1.930 | 37,860,000 | +92,000 | 14.68% | 73,069,800 |
| 2017-10-04 | 2017-09-29 | 1.950 | 37,768,000 | +20,000 | 14.64% | 73,647,600 |
| 2017-10-03 | 2017-09-28 | 1.960 | 37,748,000 | +20,000 | 14.63% | 73,986,080 |
| 2017-09-29 | 2017-09-27 | 2.000 | 37,728,000 | +8,000 | 14.63% | 75,456,000 |
| 2017-09-28 | 2017-09-26 | 2.000 | 37,720,000 | +50,000 | 14.62% | 75,440,000 |
| 2017-09-27 | 2017-09-25 | 2.010 | 37,670,000 | +32,000 | 14.60% | 75,716,700 |
| 2017-09-22 | 2017-09-20 | 2.040 | 37,638,000 | +10,000 | 14.59% | 76,781,520 |
| 2017-09-21 | 2017-09-19 | 2.030 | 37,628,000 | -96,000 | 14.59% | 76,384,840 |
| 2017-09-20 | 2017-09-18 | 2.040 | 37,724,000 | +82,000 | 14.62% | 76,956,960 |
| 2017-09-19 | 2017-09-15 | 2.070 | 37,642,000 | +60,000 | 14.59% | 77,918,940 |
| 2017-09-18 | 2017-09-14 | 2.100 | 37,582,000 | -2,000 | 14.57% | 78,922,200 |
| 2017-09-15 | 2017-09-13 | 2.090 | 37,584,000 | +130,000 | 14.57% | 78,550,560 |
| 2017-09-14 | 2017-09-12 | 2.090 | 37,454,000 | -56,000 | 14.52% | 78,278,860 |
| 2017-09-13 | 2017-09-11 | 2.070 | 37,510,000 | +24,000 | 14.54% | 77,645,700 |
| 2017-09-12 | 2017-09-08 | 2.070 | 37,486,000 | -160,000 | 14.53% | 77,596,020 |
| 2017-09-11 | 2017-09-07 | 2.070 | 37,646,000 | -120,000 | 14.59% | 77,927,220 |
| 2017-09-08 | 2017-09-06 | 2.040 | 37,766,000 | +50,000 | 14.64% | 77,042,640 |
| 2017-09-06 | 2017-09-04 | 2.040 | 37,716,000 | -20,000 | 14.62% | 76,940,640 |
| 2017-09-05 | 2017-09-01 | 2.050 | 37,736,000 | -90,000 | 14.63% | 77,358,800 |
| 2017-09-04 | 2017-08-31 | 2.050 | 37,826,000 | +22,000 | 14.66% | 77,543,300 |
| 2017-09-01 | 2017-08-30 | 2.090 | 37,804,000 | +18,000 | 14.66% | 79,010,360 |
| 2017-08-31 | 2017-08-29 | 2.140 | 37,786,000 | -398,000 | 14.65% | 80,862,040 |
| 2017-08-28 | 2017-08-24 | 1.790 | 38,184,000 | -2,000 | 14.80% | 68,349,360 |
| 2017-08-24 | 2017-08-21 | 1.790 | 38,186,000 | -10,000 | 14.80% | 68,352,940 |
| 2017-08-22 | 2017-08-18 | 1.830 | 38,196,000 | -16,000 | 14.81% | 69,898,680 |
| 2017-08-21 | 2017-08-17 | 1.850 | 38,212,000 | -410,000 | 14.81% | 70,692,200 |
| 2017-08-18 | 2017-08-16 | 1.780 | 38,622,000 | -104,000 | 14.97% | 68,747,160 |
| 2017-08-17 | 2017-08-15 | 1.800 | 38,726,000 | -318,000 | 15.01% | 69,706,800 |
| 2017-08-15 | 2017-08-11 | 1.840 | 39,044,000 | +144,000 | 15.14% | 71,840,960 |
| 2017-08-14 | 2017-08-10 | 1.840 | 38,900,000 | -10,000 | 15.08% | 71,576,000 |
| 2017-08-10 | 2017-08-08 | 1.920 | 38,910,000 | +10,000 | 15.08% | 74,707,200 |
| 2017-08-09 | 2017-08-07 | 1.870 | 38,900,000 | -132,000 | 15.08% | 72,743,000 |
| 2017-08-08 | 2017-08-04 | 1.830 | 39,032,000 | +402,000 | 15.13% | 71,428,560 |
| 2017-08-07 | 2017-08-03 | 1.880 | 38,630,000 | +30,000 | 14.98% | 72,624,400 |
| 2017-08-04 | 2017-08-02 | 1.940 | 38,600,000 | +36,000 | 14.96% | 74,884,000 |
| 2017-08-03 | 2017-08-01 | 1.980 | 38,564,000 | +44,000 | 14.95% | 76,356,720 |
| 2017-08-02 | 2017-07-31 | 2.000 | 38,520,000 | -54,000 | 14.93% | 77,040,000 |
| 2017-08-01 | 2017-07-28 | 1.990 | 38,574,000 | +30,000 | 14.95% | 76,762,260 |
| 2017-07-31 | 2017-07-27 | 2.020 | 38,544,000 | -10,000 | 14.94% | 77,858,880 |
| 2017-07-28 | 2017-07-26 | 2.010 | 38,554,000 | -20,000 | 14.95% | 77,493,540 |
| 2017-07-27 | 2017-07-25 | 2.010 | 38,574,000 | -10,000 | 14.95% | 77,533,740 |
| 2017-07-26 | 2017-07-24 | 2.010 | 38,584,000 | +14,000 | 14.96% | 77,553,840 |
| 2017-07-25 | 2017-07-21 | 2.030 | 38,570,000 | -62,000 | 14.95% | 78,297,100 |
| 2017-07-24 | 2017-07-20 | 2.000 | 38,632,000 | +8,000 | 14.98% | 77,264,000 |
| 2017-07-21 | 2017-07-19 | 2.000 | 38,624,000 | +10,000 | 14.97% | 77,248,000 |
| 2017-07-20 | 2017-07-18 | 2.000 | 38,614,000 | -228,000 | 14.97% | 77,228,000 |
| 2017-07-19 | 2017-07-17 | 2.040 | 38,842,000 | +56,000 | 15.06% | 79,237,680 |
| 2017-07-18 | 2017-07-14 | 2.050 | 38,786,000 | +8,000 | 15.04% | 79,511,300 |
| 2017-07-17 | 2017-07-13 | 2.030 | 38,778,000 | -10,000 | 15.03% | 78,719,340 |
| 2017-07-14 | 2017-07-12 | 2.040 | 38,788,000 | -48,000 | 15.04% | 79,127,520 |
| 2017-07-13 | 2017-07-11 | 2.020 | 38,836,000 | +36,000 | 15.06% | 78,448,720 |
| 2017-07-11 | 2017-07-07 | 2.040 | 38,800,000 | -8,000 | 15.04% | 79,152,000 |
| 2017-07-10 | 2017-07-06 | 2.050 | 38,808,000 | -40,000 | 15.04% | 79,556,400 |
| 2017-07-07 | 2017-07-05 | 2.030 | 38,848,000 | -20,000 | 15.06% | 78,861,440 |
| 2017-07-05 | 2017-07-03 | 2.050 | 38,868,000 | +160,000 | 15.07% | 79,679,400 |
| 2017-07-04 | 2017-06-30 | 2.050 | 38,708,000 | +40,000 | 15.01% | 79,351,400 |
| 2017-07-03 | 2017-06-29 | 2.070 | 38,668,000 | -38,000 | 14.99% | 80,042,760 |
| 2017-06-30 | 2017-06-28 | 2.060 | 38,706,000 | +80,000 | 15.01% | 79,734,360 |
| 2017-06-29 | 2017-06-27 | 2.100 | 38,626,000 | +20,000 | 14.97% | 81,114,600 |
| 2017-06-28 | 2017-06-26 | 2.150 | 38,606,000 | -10,000 | 14.97% | 83,002,900 |
| 2017-06-27 | 2017-06-23 | 2.120 | 38,616,000 | -20,000 | 14.97% | 81,865,920 |
| 2017-06-26 | 2017-06-22 | 2.150 | 38,636,000 | +60,000 | 14.98% | 83,067,400 |
| 2017-06-23 | 2017-06-21 | 2.170 | 38,576,000 | -4,000 | 14.95% | 83,709,920 |
| 2017-06-22 | 2017-06-20 | 2.180 | 38,580,000 | -38,000 | 14.96% | 84,104,400 |
| 2017-06-21 | 2017-06-19 | 2.180 | 38,618,000 | +10,000 | 14.97% | 84,187,240 |
| 2017-06-20 | 2017-06-16 | 2.140 | 38,608,000 | +362,000 | 14.97% | 82,621,120 |
| 2017-06-19 | 2017-06-15 | 2.220 | 38,246,000 | -20,000 | 14.83% | 84,906,120 |
| 2017-06-16 | 2017-06-14 | 2.240 | 38,266,000 | -58,000 | 14.83% | 85,715,840 |
| 2017-06-15 | 2017-06-13 | 2.250 | 38,324,000 | -68,000 | 14.86% | 86,229,000 |
| 2017-06-14 | 2017-06-12 | 2.250 | 38,392,000 | -42,000 | 14.88% | 86,382,000 |
| 2017-06-13 | 2017-06-09 | 2.300 | 38,434,000 | +4,000 | 14.90% | 88,398,200 |
| 2017-06-12 | 2017-06-08 | 2.360 | 38,430,000 | +10,000 | 14.90% | 90,694,800 |
| 2017-06-07 | 2017-06-05 | 2.320 | 38,420,000 | -48,000 | 14.89% | 89,134,400 |
| 2017-06-06 | 2017-06-02 | 2.320 | 38,468,000 | -76,000 | 14.91% | 89,245,760 |
| 2017-06-05 | 2017-06-01 | 2.220 | 38,544,000 | +18,000 | 14.94% | 85,567,680 |
| 2017-06-02 | 2017-05-31 | 2.220 | 38,526,000 | +40,000 | 14.94% | 85,527,720 |
| 2017-06-01 | 2017-05-29 | 2.200 | 38,486,000 | -20,000 | 14.92% | 84,669,200 |
| 2017-05-31 | 2017-05-26 | 2.240 | 38,506,000 | +6,000 | 14.93% | 86,253,440 |
| 2017-05-29 | 2017-05-25 | 2.230 | 38,500,000 | +62,000 | 14.93% | 85,855,000 |
| 2017-05-26 | 2017-05-24 | 2.230 | 38,438,000 | -2,000 | 14.90% | 85,716,740 |
| 2017-05-25 | 2017-05-23 | 2.230 | 38,440,000 | +104,000 | 14.90% | 85,721,200 |
| 2017-05-24 | 2017-05-22 | 2.280 | 38,336,000 | +92,000 | 14.86% | 87,406,080 |
| 2017-05-23 | 2017-05-19 | 2.340 | 38,244,000 | -20,000 | 14.83% | 89,490,960 |
| 2017-05-22 | 2017-05-18 | 2.330 | 38,264,000 | -102,000 | 14.83% | 89,155,120 |
| 2017-05-19 | 2017-05-17 | 2.410 | 38,366,000 | +518,000 | 14.87% | 92,462,060 |
| 2017-05-18 | 2017-05-16 | 2.400 | 37,848,000 | +2,008,000 | 14.67% | 90,835,200 |
| 2017-05-17 | 2017-05-15 | 2.340 | 35,840,000 | +2,736,000 | 13.89% | 83,865,600 |
| 2017-05-16 | 2017-05-12 | 2.070 | 33,104,000 | -32,000 | 12.83% | 68,525,280 |
| 2017-05-15 | 2017-05-11 | 2.060 | 33,136,000 | -138,000 | 12.85% | 68,260,160 |
| 2017-05-12 | 2017-05-10 | 2.060 | 33,274,000 | -70,000 | 12.90% | 68,544,440 |
| 2017-05-10 | 2017-05-08 | 2.040 | 33,344,000 | -204,000 | 12.93% | 68,021,760 |
| 2017-05-09 | 2017-05-05 | 2.060 | 33,548,000 | +944,000 | 13.01% | 69,108,880 |
| 2017-05-08 | 2017-05-04 | 2.000 | 32,604,000 | -232,000 | 12.64% | 65,208,000 |
| 2017-05-05 | 2017-05-02 | 2.000 | 32,836,000 | +70,000 | 12.73% | 65,672,000 |
| 2017-05-04 | 2017-04-28 | 2.090 | 32,766,000 | -8,000 | 12.70% | 68,480,940 |
| 2017-05-02 | 2017-04-27 | 2.060 | 32,774,000 | -662,000 | 12.71% | 67,514,440 |
| 2017-04-28 | 2017-04-26 | 2.150 | 33,436,000 | -164,000 | 12.96% | 71,887,400 |
| 2017-04-27 | 2017-04-25 | 2.200 | 33,600,000 | +40,000 | 13.03% | 73,920,000 |
| 2017-04-26 | 2017-04-24 | 2.200 | 33,560,000 | -212,000 | 13.01% | 73,832,000 |
| 2017-04-25 | 2017-04-21 | 2.240 | 33,772,000 | -10,000 | 13.09% | 75,649,280 |
| 2017-04-24 | 2017-04-20 | 2.270 | 33,782,000 | +184,000 | 13.10% | 76,685,140 |
| 2017-04-21 | 2017-04-19 | 2.260 | 33,598,000 | -190,000 | 13.03% | 75,931,480 |
| 2017-04-20 | 2017-04-18 | 2.330 | 33,788,000 | +180,000 | 13.10% | 78,726,040 |
| 2017-04-19 | 2017-04-13 | 2.410 | 33,608,000 | -10,000 | 13.03% | 80,995,280 |
| 2017-04-18 | 2017-04-12 | 2.420 | 33,618,000 | -20,000 | 13.03% | 81,355,560 |
| 2017-04-13 | 2017-04-11 | 2.390 | 33,638,000 | +26,000 | 13.04% | 80,394,820 |
| 2017-04-12 | 2017-04-10 | 2.430 | 33,612,000 | +40,000 | 13.03% | 81,677,160 |
| 2017-04-11 | 2017-04-07 | 2.460 | 33,572,000 | -30,000 | 13.01% | 82,587,120 |
| 2017-04-10 | 2017-04-06 | 2.470 | 33,602,000 | -344,000 | 13.03% | 82,996,940 |
| 2017-04-07 | 2017-04-05 | 2.420 | 33,946,000 | -62,000 | 13.16% | 82,149,320 |
| 2017-04-06 | 2017-04-03 | 2.400 | 34,008,000 | +70,000 | 13.18% | 81,619,200 |
| 2017-04-05 | 2017-03-31 | 2.420 | 33,938,000 | +8,000 | 13.16% | 82,129,960 |
| 2017-04-03 | 2017-03-30 | 2.450 | 33,930,000 | -50,000 | 13.15% | 83,128,500 |
| 2017-03-31 | 2017-03-29 | 2.460 | 33,980,000 | -130,000 | 13.17% | 83,590,800 |
| 2017-03-30 | 2017-03-28 | 2.460 | 34,110,000 | -50,000 | 13.22% | 83,910,600 |
| 2017-03-29 | 2017-03-27 | 2.480 | 34,160,000 | -98,000 | 13.24% | 84,716,800 |
| 2017-03-28 | 2017-03-24 | 2.530 | 34,258,000 | +156,000 | 13.28% | 86,672,740 |
| 2017-03-27 | 2017-03-23 | 2.510 | 34,102,000 | -8,000 | 13.22% | 85,596,020 |
| 2017-03-24 | 2017-03-22 | 2.510 | 34,110,000 | -142,000 | 13.22% | 85,616,100 |
| 2017-03-23 | 2017-03-21 | 2.550 | 34,252,000 | +20,000 | 13.28% | 87,342,600 |
| 2017-03-22 | 2017-03-20 | 2.530 | 34,232,000 | -78,000 | 13.27% | 86,606,960 |
| 2017-03-21 | 2017-03-17 | 2.540 | 34,310,000 | -24,000 | 13.30% | 87,147,400 |
| 2017-03-20 | 2017-03-16 | 2.520 | 34,334,000 | +262,000 | 13.31% | 86,521,680 |
| 2017-03-17 | 2017-03-15 | 2.520 | 34,072,000 | -372,000 | 13.21% | 85,861,440 |
| 2017-03-16 | 2017-03-14 | 2.570 | 34,444,000 | +44,000 | 13.35% | 88,521,080 |
| 2017-03-15 | 2017-03-13 | 2.600 | 34,400,000 | -16,000 | 13.34% | 89,440,000 |
| 2017-03-14 | 2017-03-10 | 2.560 | 34,416,000 | +256,000 | 13.34% | 88,104,960 |
| 2017-03-13 | 2017-03-09 | 2.620 | 34,160,000 | +100,000 | 13.24% | 89,499,200 |
| 2017-03-09 | 2017-03-07 | 2.650 | 34,060,000 | -10,000 | 13.20% | 90,259,000 |
| 2017-03-08 | 2017-03-06 | 2.660 | 34,070,000 | +16,000 | 13.21% | 90,626,200 |
| 2017-03-07 | 2017-03-03 | 2.660 | 34,054,000 | -108,000 | 13.20% | 90,583,640 |
| 2017-03-06 | 2017-03-02 | 2.690 | 34,162,000 | -24,000 | 13.24% | 91,895,780 |
| 2017-03-03 | 2017-03-01 | 2.740 | 34,186,000 | -274,000 | 13.25% | 93,669,640 |
| 2017-03-02 | 2017-02-28 | 2.720 | 34,460,000 | -110,000 | 13.36% | 93,731,200 |
| 2017-03-01 | 2017-02-27 | 2.660 | 34,570,000 | +10,000 | 13.40% | 91,956,200 |
| 2017-02-28 | 2017-02-24 | 2.700 | 34,560,000 | -10,000 | 13.40% | 93,312,000 |
| 2017-02-27 | 2017-02-23 | 2.730 | 34,570,000 | -272,000 | 13.40% | 94,376,100 |
| 2017-02-24 | 2017-02-22 | 2.640 | 34,842,000 | -22,000 | 13.51% | 91,982,880 |
| 2017-02-23 | 2017-02-21 | 2.620 | 34,864,000 | -28,000 | 13.52% | 91,343,680 |
| 2017-02-22 | 2017-02-20 | 2.670 | 34,892,000 | +446,000 | 13.53% | 93,161,640 |
| 2017-02-21 | 2017-02-17 | 2.630 | 34,446,000 | -60,000 | 13.35% | 90,592,980 |
| 2017-02-20 | 2017-02-16 | 2.700 | 34,506,000 | +600,000 | 13.38% | 93,166,200 |
| 2017-02-17 | 2017-02-15 | 2.690 | 33,906,000 | +366,000 | 13.14% | 91,207,140 |
| 2017-02-16 | 2017-02-14 | 2.710 | 33,540,000 | +12,000 | 13.00% | 90,893,400 |
| 2017-02-15 | 2017-02-13 | 2.780 | 33,528,000 | -270,000 | 13.00% | 93,207,840 |
| 2017-02-14 | 2017-02-10 | 2.660 | 33,798,000 | -346,000 | 13.10% | 89,902,680 |
| 2017-02-13 | 2017-02-09 | 2.590 | 34,144,000 | -136,000 | 13.24% | 88,432,960 |
| 2017-02-10 | 2017-02-08 | 2.620 | 34,280,000 | -216,000 | 13.29% | 89,813,600 |
| 2017-02-09 | 2017-02-07 | 2.640 | 34,496,000 | -68,000 | 13.37% | 91,069,440 |
| 2017-02-08 | 2017-02-06 | 2.450 | 34,564,000 | +202,000 | 13.40% | 84,681,800 |
| 2017-02-07 | 2017-02-03 | 2.450 | 34,362,000 | +62,000 | 13.32% | 84,186,900 |
| 2017-02-06 | 2017-02-02 | 2.520 | 34,300,000 | +76,000 | 13.30% | 86,436,000 |
| 2017-02-03 | 2017-02-01 | 2.520 | 34,224,000 | +170,000 | 13.27% | 86,244,480 |
| 2017-02-02 | 2017-01-27 | 2.680 | 34,054,000 | +224,000 | 13.20% | 91,264,720 |
| 2017-02-01 | 2017-01-25 | 2.650 | 33,830,000 | +698,000 | 13.11% | 89,649,500 |
| 2017-01-26 | 2017-01-24 | 2.800 | 33,132,000 | -352,000 | 12.84% | 92,769,600 |
| 2017-01-24 | 2017-01-20 | 2.630 | 33,484,000 | +23,000 | 12.98% | 88,062,920 |
| 2017-01-23 | 2017-01-19 | 2.700 | 33,461,000 | -266,000 | 12.97% | 90,344,700 |
| 2017-01-20 | 2017-01-18 | 2.360 | 33,727,000 | -460,000 | 13.08% | 79,595,720 |
| 2017-01-19 | 2017-01-17 | 2.300 | 34,187,000 | +210,000 | 13.25% | 78,630,100 |
| 2017-01-18 | 2017-01-16 | 2.370 | 33,977,000 | -190,000 | 13.17% | 80,525,490 |
| 2017-01-17 | 2017-01-13 | 2.440 | 34,167,000 | -6,000 | 13.25% | 83,367,480 |
| 2017-01-16 | 2017-01-12 | 2.440 | 34,173,000 | +102,000 | 13.25% | 83,382,120 |
| 2017-01-13 | 2017-01-11 | 2.480 | 34,071,000 | +86,000 | 13.21% | 84,496,080 |
| 2017-01-12 | 2017-01-10 | 2.510 | 33,985,000 | +52,000 | 13.18% | 85,302,350 |
| 2017-01-11 | 2017-01-09 | 2.530 | 33,933,000 | +120,000 | 13.15% | 85,850,490 |
| 2017-01-10 | 2017-01-06 | 2.570 | 33,813,000 | -1,044,000 | 13.11% | 86,899,410 |
| 2017-01-09 | 2017-01-05 | 2.690 | 34,857,000 | -114,000 | 13.51% | 93,765,330 |
| 2017-01-06 | 2017-01-04 | 2.780 | 34,971,000 | -66,000 | 13.56% | 97,219,380 |
| 2017-01-05 | 2017-01-03 | 2.650 | 35,037,000 | +42,000 | 13.58% | 92,848,050 |
| 2017-01-04 | 2016-12-30 | 2.610 | 34,995,000 | -446,000 | 13.57% | 91,336,950 |
| 2016-12-30 | 2016-12-28 | 2.640 | 35,441,000 | +182,000 | 13.74% | 93,564,240 |
| 2016-12-29 | 2016-12-23 | 2.690 | 35,259,000 | -20,000 | 13.67% | 94,846,710 |
| 2016-12-28 | 2016-12-22 | 2.660 | 35,279,000 | +66,000 | 13.68% | 93,842,140 |
| 2016-12-23 | 2016-12-21 | 2.610 | 35,213,000 | +436,000 | 13.65% | 91,905,930 |
| 2016-12-22 | 2016-12-20 | 2.480 | 34,777,000 | -6,000 | 13.48% | 86,246,960 |
| 2016-12-21 | 2016-12-19 | 2.420 | 34,783,000 | +10,000 | 13.48% | 84,174,860 |
| 2016-12-20 | 2016-12-16 | 2.490 | 34,773,000 | +70,000 | 13.48% | 86,584,770 |
| 2016-12-19 | 2016-12-15 | 2.450 | 34,703,000 | -10,000 | 13.45% | 85,022,350 |
| 2016-12-16 | 2016-12-14 | 2.510 | 34,713,000 | -92,000 | 13.46% | 87,129,630 |
| 2016-12-15 | 2016-12-13 | 2.540 | 34,805,000 | -2,000 | 13.49% | 88,404,700 |
| 2016-12-14 | 2016-12-12 | 2.490 | 34,807,000 | +144,000 | 13.49% | 86,669,430 |
| 2016-12-13 | 2016-12-09 | 2.700 | 34,663,000 | -200,000 | 13.44% | 93,590,100 |
| 2016-12-09 | 2016-12-07 | 2.770 | 34,863,000 | +10,000 | 13.52% | 96,570,510 |
| 2016-12-08 | 2016-12-06 | 2.780 | 34,853,000 | -10,000 | 13.51% | 96,891,340 |
| 2016-12-07 | 2016-12-05 | 2.800 | 34,863,000 | -20,000 | 13.52% | 97,616,400 |
| 2016-12-06 | 2016-12-02 | 2.910 | 34,883,000 | +518,000 | 13.52% | 101,509,530 |
| 2016-12-05 | 2016-12-01 | 2.950 | 34,365,000 | +54,000 | 13.32% | 101,376,750 |
| 2016-12-02 | 2016-11-30 | 2.980 | 34,311,000 | -18,000 | 13.30% | 102,246,780 |
| 2016-12-01 | 2016-11-29 | 2.910 | 34,329,000 | -62,000 | 13.31% | 99,897,390 |
| 2016-11-30 | 2016-11-28 | 3.110 | 34,391,000 | +68,000 | 13.33% | 106,956,010 |
| 2016-11-29 | 2016-11-25 | 3.110 | 34,323,000 | +18,000 | 13.31% | 106,744,530 |
| 2016-11-28 | 2016-11-24 | 3.130 | 34,305,000 | -158,000 | 13.30% | 107,374,650 |
| 2016-11-25 | 2016-11-23 | 3.130 | 34,463,000 | +2,000 | 13.36% | 107,869,190 |
| 2016-11-24 | 2016-11-22 | 3.160 | 34,461,000 | +6,000 | 13.36% | 108,896,760 |
| 2016-11-23 | 2016-11-21 | 3.150 | 34,455,000 | +348,000 | 13.36% | 108,533,250 |
| 2016-11-22 | 2016-11-18 | 3.140 | 34,107,000 | -72,000 | 13.22% | 107,095,980 |
| 2016-11-21 | 2016-11-17 | 3.150 | 34,179,000 | -100,000 | 13.25% | 107,663,850 |
| 2016-11-18 | 2016-11-16 | 3.120 | 34,279,000 | -110,000 | 13.29% | 106,950,480 |
| 2016-11-17 | 2016-11-15 | 3.100 | 34,389,000 | -174,000 | 13.33% | 106,605,900 |
| 2016-11-16 | 2016-11-14 | 3.090 | 34,563,000 | -158,000 | 13.40% | 106,799,670 |
| 2016-11-15 | 2016-11-11 | 3.040 | 34,721,000 | -296,000 | 13.46% | 105,551,840 |
| 2016-11-14 | 2016-11-10 | 3.040 | 35,017,000 | -66,000 | 13.58% | 106,451,680 |
| 2016-11-11 | 2016-11-09 | 2.940 | 35,083,000 | +132,000 | 13.60% | 103,144,020 |
| 2016-11-10 | 2016-11-08 | 3.100 | 34,951,000 | -26,000 | 13.55% | 108,348,100 |
| 2016-11-09 | 2016-11-07 | 3.100 | 34,977,000 | +42,000 | 13.56% | 108,428,700 |
| 2016-11-08 | 2016-11-04 | 3.080 | 34,935,000 | +147,000 | 13.54% | 107,599,800 |
| 2016-11-07 | 2016-11-03 | 3.100 | 34,788,000 | +102,000 | 13.49% | 107,842,800 |
| 2016-11-04 | 2016-11-02 | 3.050 | 34,686,000 | +8,000 | 13.45% | 105,792,300 |
| 2016-11-03 | 2016-11-01 | 3.070 | 34,678,000 | +10,000 | 13.44% | 106,461,460 |
| 2016-11-02 | 2016-10-31 | 3.050 | 34,668,000 | +250,000 | 13.44% | 105,737,400 |
| 2016-11-01 | 2016-10-28 | 3.080 | 34,418,000 | +2,000 | 13.34% | 106,007,440 |
| 2016-10-31 | 2016-10-27 | 3.090 | 34,416,000 | +4,000 | 13.34% | 106,345,440 |
| 2016-10-28 | 2016-10-26 | 3.090 | 34,412,000 | -66,000 | 13.34% | 106,333,080 |
| 2016-10-27 | 2016-10-25 | 3.100 | 34,478,000 | -100,000 | 13.37% | 106,881,800 |
| 2016-10-26 | 2016-10-24 | 3.120 | 34,578,000 | +30,000 | 13.40% | 107,883,360 |
| 2016-10-25 | 2016-10-20 | 3.140 | 34,548,000 | -8,000 | 13.39% | 108,480,720 |
| 2016-10-24 | 2016-10-19 | 3.140 | 34,556,000 | +202,000 | 13.40% | 108,505,840 |
| 2016-10-20 | 2016-10-18 | 3.180 | 34,354,000 | -18,000 | 13.32% | 109,245,720 |
| 2016-10-19 | 2016-10-17 | 3.030 | 34,372,000 | -52,000 | 13.33% | 104,147,160 |
| 2016-10-17 | 2016-10-13 | 3.040 | 34,424,000 | +304,000 | 13.35% | 104,648,960 |
| 2016-10-14 | 2016-10-12 | 3.050 | 34,120,000 | +24,000 | 13.23% | 104,066,000 |
| 2016-10-13 | 2016-10-11 | 3.050 | 34,096,000 | +1,852,000 | 13.22% | 103,992,800 |
| 2016-10-12 | 2016-10-07 | 3.190 | 32,244,000 | +204,000 | 12.50% | 102,858,360 |
| 2016-10-11 | 2016-10-06 | 3.040 | 32,040,000 | -170,000 | 12.42% | 97,401,600 |
| 2016-10-05 | 2016-10-03 | 2.930 | 32,210,000 | +60,000 | 12.49% | 94,375,300 |
| 2016-10-04 | 2016-09-30 | 2.930 | 32,150,000 | +44,000 | 12.46% | 94,199,500 |
| 2016-10-03 | 2016-09-29 | 2.960 | 32,106,000 | +126,000 | 12.45% | 95,033,760 |
| 2016-09-30 | 2016-09-28 | 2.940 | 31,980,000 | +12,000 | 12.40% | 94,021,200 |
| 2016-09-29 | 2016-09-27 | 2.950 | 31,968,000 | +122,000 | 12.39% | 94,305,600 |
| 2016-09-28 | 2016-09-26 | 2.950 | 31,846,000 | -30,000 | 12.35% | 93,945,700 |
| 2016-09-27 | 2016-09-23 | 3.020 | 31,876,000 | +62,000 | 12.36% | 96,265,520 |
| 2016-09-26 | 2016-09-22 | 3.080 | 31,814,000 | +866,000 | 12.33% | 97,987,120 |
| 2016-09-23 | 2016-09-21 | 2.980 | 30,948,000 | -26,000 | 12.00% | 92,225,040 |
| 2016-09-22 | 2016-09-20 | 2.980 | 30,974,000 | -170,000 | 12.01% | 92,302,520 |
| 2016-09-21 | 2016-09-19 | 2.920 | 31,144,000 | -214,000 | 12.07% | 90,940,480 |
| 2016-09-20 | 2016-09-15 | 2.930 | 31,358,000 | +40,000 | 12.16% | 91,878,940 |
| 2016-09-19 | 2016-09-14 | 2.910 | 31,318,000 | +64,000 | 12.14% | 91,135,380 |
| 2016-09-15 | 2016-09-13 | 2.890 | 31,254,000 | +396,000 | 12.12% | 90,324,060 |
| 2016-09-14 | 2016-09-12 | 2.870 | 30,858,000 | -40,000 | 11.96% | 88,562,460 |
| 2016-09-13 | 2016-09-09 | 2.950 | 30,898,000 | -36,000 | 11.98% | 91,149,100 |
| 2016-09-12 | 2016-09-08 | 2.920 | 30,934,000 | -110,000 | 11.99% | 90,327,280 |
| 2016-09-09 | 2016-09-07 | 2.840 | 31,044,000 | -96,750 | 12.03% | 88,164,960 |
| 2016-09-08 | 2016-09-06 | 2.860 | 31,140,750 | -56,000 | 12.07% | 89,062,545 |
| 2016-09-07 | 2016-09-05 | 2.830 | 31,196,750 | -70,000 | 12.09% | 88,286,802 |
| 2016-09-06 | 2016-09-02 | 2.780 | 31,266,750 | +130,000 | 12.12% | 86,921,565 |
| 2016-09-05 | 2016-09-01 | 2.770 | 31,136,750 | +32,000 | 12.07% | 86,248,798 |
| 2016-09-02 | 2016-08-31 | 2.820 | 31,104,750 | +108,000 | 12.06% | 87,715,395 |
| 2016-09-01 | 2016-08-30 | 2.800 | 30,996,750 | +6,000 | 12.02% | 86,790,900 |
| 2016-08-31 | 2016-08-29 | 2.750 | 30,990,750 | -48,000 | 12.01% | 85,224,562 |
| 2016-08-30 | 2016-08-26 | 2.800 | 31,038,750 | -10,000 | 12.03% | 86,908,500 |
| 2016-08-29 | 2016-08-25 | 2.820 | 31,048,750 | -60,000 | 12.04% | 87,557,475 |
| 2016-08-26 | 2016-08-24 | 2.790 | 31,108,750 | -20,000 | 12.06% | 86,793,412 |
| 2016-08-25 | 2016-08-23 | 2.810 | 31,128,750 | +20,000 | 12.07% | 87,471,788 |
| 2016-08-23 | 2016-08-19 | 2.870 | 31,108,750 | -82,000 | 12.06% | 89,282,112 |
| 2016-08-22 | 2016-08-18 | 2.800 | 31,190,750 | +402,000 | 12.09% | 87,334,100 |
| 2016-08-19 | 2016-08-17 | 2.780 | 30,788,750 | +14,000 | 11.94% | 85,592,725 |
| 2016-08-18 | 2016-08-16 | 2.950 | 30,774,750 | +170,000 | 11.93% | 90,785,512 |
| 2016-08-17 | 2016-08-15 | 2.900 | 30,604,750 | -260,000 | 11.86% | 88,753,775 |
| 2016-08-16 | 2016-08-12 | 2.890 | 30,864,750 | +39,900 | 11.97% | 89,199,128 |
| 2016-08-15 | 2016-08-11 | 2.900 | 30,824,850 | +66,000 | 11.95% | 89,392,065 |
| 2016-08-12 | 2016-08-10 | 2.760 | 30,758,850 | -340,000 | 11.92% | 84,894,426 |
| 2016-08-11 | 2016-08-09 | 2.740 | 31,098,850 | +24,000 | 12.06% | 85,210,849 |
| 2016-08-10 | 2016-08-08 | 2.760 | 31,074,850 | -4,000 | 12.05% | 85,766,586 |
| 2016-08-09 | 2016-08-05 | 2.710 | 31,078,850 | -430,000 | 12.05% | 84,223,684 |
| 2016-08-08 | 2016-08-04 | 2.650 | 31,508,850 | -50,000 | 12.22% | 83,498,452 |
| 2016-08-05 | 2016-08-03 | 2.630 | 31,558,850 | -82,000 | 12.23% | 82,999,776 |
| 2016-08-04 | 2016-08-01 | 2.600 | 31,640,850 | -88,000 | 12.27% | 82,266,210 |
| 2016-08-03 | 2016-07-29 | 2.570 | 31,728,850 | +58,000 | 12.30% | 81,543,144 |
| 2016-08-01 | 2016-07-28 | 2.640 | 31,670,850 | -24,000 | 12.28% | 83,611,044 |
| 2016-07-29 | 2016-07-27 | 2.740 | 31,694,850 | -186,000 | 12.29% | 86,843,889 |
| 2016-07-28 | 2016-07-26 | 2.800 | 31,880,850 | -14,000 | 12.36% | 89,266,380 |
| 2016-07-27 | 2016-07-25 | 2.810 | 31,894,850 | -20,000 | 12.36% | 89,624,528 |
| 2016-07-26 | 2016-07-22 | 2.790 | 31,914,850 | -42,000 | 12.37% | 89,042,432 |
| 2016-07-25 | 2016-07-21 | 2.790 | 31,956,850 | -22,000 | 12.39% | 89,159,612 |
| 2016-07-22 | 2016-07-20 | 2.810 | 31,978,850 | +12,000 | 12.40% | 89,860,568 |
| 2016-07-21 | 2016-07-19 | 2.800 | 31,966,850 | -32,000 | 12.39% | 89,507,180 |
| 2016-07-19 | 2016-07-15 | 2.800 | 31,998,850 | +188,000 | 12.41% | 89,596,780 |
| 2016-07-18 | 2016-07-14 | 2.850 | 31,810,850 | -20,000 | 12.33% | 90,660,922 |
| 2016-07-15 | 2016-07-13 | 2.720 | 31,830,850 | -30,000 | 12.34% | 86,579,912 |
| 2016-07-14 | 2016-07-12 | 2.730 | 31,860,850 | +436,000 | 12.35% | 86,980,120 |
| 2016-07-13 | 2016-07-11 | 2.800 | 31,424,850 | -12,000 | 12.18% | 87,989,580 |
| 2016-07-12 | 2016-07-08 | 2.800 | 31,436,850 | -38,000 | 12.19% | 88,023,180 |
| 2016-07-11 | 2016-07-07 | 2.740 | 31,474,850 | -550,000 | 12.20% | 86,241,089 |
| 2016-07-08 | 2016-07-06 | 2.770 | 32,024,850 | -58,000 | 12.42% | 88,708,834 |
| 2016-07-07 | 2016-07-05 | 2.750 | 32,082,850 | -182,000 | 12.44% | 88,227,838 |
| 2016-07-06 | 2016-07-04 | 2.810 | 32,264,850 | -22,000 | 12.51% | 90,664,228 |
| 2016-07-05 | 2016-06-30 | 2.860 | 32,286,850 | -14,000 | 12.52% | 92,340,391 |
| 2016-07-04 | 2016-06-29 | 2.880 | 32,300,850 | -22,000 | 12.52% | 93,026,448 |
| 2016-06-30 | 2016-06-28 | 2.920 | 32,322,850 | -58,000 | 12.53% | 94,382,722 |
| 2016-06-29 | 2016-06-27 | 2.880 | 32,380,850 | -14,000 | 12.55% | 93,256,848 |
| 2016-06-28 | 2016-06-24 | 2.810 | 32,394,850 | -136,000 | 12.56% | 91,029,528 |
| 2016-06-27 | 2016-06-23 | 2.760 | 32,530,850 | -128,000 | 12.61% | 89,785,146 |
| 2016-06-24 | 2016-06-22 | 2.690 | 32,658,850 | +28,000 | 12.66% | 87,852,306 |
| 2016-06-23 | 2016-06-21 | 2.500 | 32,630,850 | +34,000 | 12.65% | 81,577,125 |
| 2016-06-22 | 2016-06-20 | 2.480 | 32,596,850 | +144,000 | 12.64% | 80,840,188 |
| 2016-06-21 | 2016-06-17 | 2.480 | 32,452,850 | -66,000 | 12.58% | 80,483,068 |
| 2016-06-20 | 2016-06-16 | 2.400 | 32,518,850 | -900,000 | 12.61% | 78,045,240 |
| 2016-06-17 | 2016-06-15 | 2.420 | 33,418,850 | -10,000 | 12.96% | 80,873,617 |
| 2016-06-15 | 2016-06-13 | 2.380 | 33,428,850 | -110,000 | 12.96% | 79,560,663 |
| 2016-06-14 | 2016-06-10 | 2.490 | 33,538,850 | -20,000 | 13.00% | 83,511,736 |
| 2016-06-13 | 2016-06-08 | 2.500 | 33,558,850 | -8,000 | 13.01% | 83,897,125 |
| 2016-06-10 | 2016-06-07 | 2.560 | 33,566,850 | -20,000 | 13.01% | 85,931,136 |
| 2016-06-07 | 2016-06-03 | 2.550 | 33,586,850 | -78,000 | 13.02% | 85,646,468 |
| 2016-06-06 | 2016-06-02 | 2.510 | 33,664,850 | -174,000 | 13.05% | 84,498,774 |
| 2016-06-03 | 2016-06-01 | 2.520 | 33,838,850 | +38,000 | 13.12% | 85,273,902 |
| 2016-06-02 | 2016-05-31 | 2.540 | 33,800,850 | -14,000 | 13.10% | 85,854,159 |
| 2016-06-01 | 2016-05-30 | 2.410 | 33,814,850 | -78,000 | 13.11% | 81,493,788 |
| 2016-05-31 | 2016-05-27 | 2.480 | 33,892,850 | -14,000 | 13.14% | 84,054,268 |
| 2016-05-30 | 2016-05-26 | 2.430 | 33,906,850 | -24,000 | 13.14% | 82,393,646 |
| 2016-05-27 | 2016-05-25 | 2.350 | 33,930,850 | +30,000 | 13.15% | 79,737,498 |
| 2016-05-26 | 2016-05-24 | 2.380 | 33,900,850 | -20,000 | 13.14% | 80,684,023 |
| 2016-05-25 | 2016-05-23 | 2.270 | 33,920,850 | -296,000 | 13.15% | 77,000,330 |
| 2016-05-24 | 2016-05-20 | 2.230 | 34,216,850 | -10,000 | 13.26% | 76,303,576 |
| 2016-05-23 | 2016-05-19 | 2.200 | 34,226,850 | -60,000 | 13.27% | 75,299,070 |
| 2016-05-20 | 2016-05-18 | 2.200 | 34,286,850 | -168,000 | 13.29% | 75,431,070 |
| 2016-05-19 | 2016-05-17 | 2.220 | 34,454,850 | +68,000 | 13.36% | 76,489,767 |
| 2016-05-18 | 2016-05-16 | 2.220 | 34,386,850 | +172,000 | 13.33% | 76,338,807 |
| 2016-05-17 | 2016-05-13 | 2.200 | 34,214,850 | +60,000 | 13.26% | 75,272,670 |
| 2016-05-16 | 2016-05-12 | 2.200 | 34,154,850 | +630,000 | 13.24% | 75,140,670 |
| 2016-05-13 | 2016-05-11 | 2.180 | 33,524,850 | +1,476,000 | 13.00% | 73,084,173 |
| 2016-04-29 | 2016-04-27 | 2.980 | 32,048,850 | -214,000 | 12.42% | 95,505,573 |
| 2016-04-28 | 2016-04-26 | 2.960 | 32,262,850 | +170,000 | 12.51% | 95,498,036 |
| 2016-04-27 | 2016-04-25 | 3.000 | 32,092,850 | -20,000 | 12.44% | 96,278,550 |
| 2016-04-26 | 2016-04-22 | 3.050 | 32,112,850 | +104,000 | 12.45% | 97,944,192 |
| 2016-04-25 | 2016-04-21 | 2.980 | 32,008,850 | +290,000 | 12.41% | 95,386,373 |
| 2016-04-22 | 2016-04-20 | 2.990 | 31,718,850 | -90,000 | 12.30% | 94,839,362 |
| 2016-04-21 | 2016-04-19 | 2.920 | 31,808,850 | -66,000 | 12.33% | 92,881,842 |
| 2016-04-20 | 2016-04-18 | 2.890 | 31,874,850 | -460,000 | 12.36% | 92,118,316 |
| 2016-04-19 | 2016-04-15 | 2.760 | 32,334,850 | -134,000 | 12.54% | 89,244,186 |
| 2016-04-18 | 2016-04-14 | 2.750 | 32,468,850 | +256,000 | 12.59% | 89,289,338 |
| 2016-04-15 | 2016-04-13 | 2.750 | 32,212,850 | +4,000 | 12.49% | 88,585,338 |
| 2016-04-14 | 2016-04-12 | 2.670 | 32,208,850 | -4,000 | 12.49% | 85,997,630 |
| 2016-04-13 | 2016-04-11 | 2.720 | 32,212,850 | -1,752,000 | 12.49% | 87,618,952 |
| 2016-04-12 | 2016-04-08 | 2.440 | 33,964,850 | +204,000 | 13.17% | 82,874,234 |
| 2016-04-11 | 2016-04-07 | 2.500 | 33,760,850 | -1,924,000 | 13.09% | 84,402,125 |
| 2016-04-08 | 2016-04-06 | 2.330 | 35,684,850 | -402,000 | 13.83% | 83,145,700 |
| 2016-04-07 | 2016-04-05 | 2.300 | 36,086,850 | -24,000 | 13.99% | 82,999,755 |
| 2016-04-05 | 2016-03-31 | 2.300 | 36,110,850 | +44,000 | 14.00% | 83,054,955 |
| 2016-03-31 | 2016-03-29 | 2.330 | 36,066,850 | +2,000 | 13.98% | 84,035,760 |
| 2016-03-30 | 2016-03-24 | 2.260 | 36,064,850 | -10,000 | 13.98% | 81,506,561 |
| 2016-03-29 | 2016-03-23 | 2.290 | 36,074,850 | -78,000 | 13.99% | 82,611,406 |
| 2016-03-24 | 2016-03-22 | 2.320 | 36,152,850 | +46,000 | 14.02% | 83,874,612 |
| 2016-03-23 | 2016-03-21 | 2.400 | 36,106,850 | -24,000 | 14.00% | 86,656,440 |
| 2016-03-22 | 2016-03-18 | 2.380 | 36,130,850 | -150,000 | 14.01% | 85,991,423 |
| 2016-03-21 | 2016-03-17 | 2.350 | 36,280,850 | -80,000 | 14.07% | 85,259,998 |
| 2016-03-18 | 2016-03-16 | 2.360 | 36,360,850 | -90,000 | 14.10% | 85,811,606 |
| 2016-03-17 | 2016-03-15 | 2.370 | 36,450,850 | -58,000 | 14.13% | 86,388,514 |
| 2016-03-16 | 2016-03-14 | 2.360 | 36,508,850 | +30,000 | 14.15% | 86,160,886 |
| 2016-03-15 | 2016-03-11 | 2.330 | 36,478,850 | +12,000 | 14.14% | 84,995,720 |
| 2016-03-14 | 2016-03-10 | 2.270 | 36,466,850 | +12,000 | 14.14% | 82,779,750 |
| 2016-03-11 | 2016-03-09 | 2.420 | 36,454,850 | -2,000 | 14.13% | 88,220,737 |
| 2016-03-10 | 2016-03-08 | 2.420 | 36,456,850 | -50,000 | 14.13% | 88,225,577 |
| 2016-03-09 | 2016-03-07 | 2.230 | 36,506,850 | -18,000 | 14.15% | 81,410,276 |
| 2016-03-08 | 2016-03-04 | 2.220 | 36,524,850 | -14,000 | 14.16% | 81,085,167 |
| 2016-03-07 | 2016-03-03 | 2.210 | 36,538,850 | +6,000 | 14.17% | 80,750,858 |
| 2016-03-04 | 2016-03-02 | 2.160 | 36,532,850 | +60,000 | 14.16% | 78,910,956 |
| 2016-03-03 | 2016-03-01 | 2.090 | 36,472,850 | +2,000 | 14.14% | 76,228,256 |
| 2016-03-02 | 2016-02-29 | 2.130 | 36,470,850 | +4,000 | 14.14% | 77,682,910 |
| 2016-02-29 | 2016-02-25 | 2.180 | 36,466,850 | +30,000 | 14.14% | 79,497,733 |
| 2016-02-26 | 2016-02-24 | 2.210 | 36,436,850 | +20,000 | 14.13% | 80,525,438 |
| 2016-02-25 | 2016-02-23 | 2.220 | 36,416,850 | -246,000 | 14.12% | 80,845,407 |
| 2016-02-24 | 2016-02-22 | 2.240 | 36,662,850 | -24,000 | 14.21% | 82,124,784 |
| 2016-02-23 | 2016-02-19 | 2.160 | 36,686,850 | -10,000 | 14.22% | 79,243,596 |
| 2016-02-22 | 2016-02-18 | 2.140 | 36,696,850 | +20,000 | 14.23% | 78,531,259 |
| 2016-02-18 | 2016-02-16 | 2.180 | 36,676,850 | -42,000 | 14.22% | 79,955,533 |
| 2016-02-16 | 2016-02-12 | 2.020 | 36,718,850 | -162,000 | 14.23% | 74,172,077 |
| 2016-02-12 | 2016-02-05 | 2.120 | 36,880,850 | -82,000 | 14.30% | 78,187,402 |
| 2016-02-11 | 2016-02-04 | 2.060 | 36,962,850 | -14,000 | 14.33% | 76,143,471 |
| 2016-02-05 | 2016-02-03 | 2.020 | 36,976,850 | +66,000 | 14.33% | 74,693,237 |
| 2016-02-04 | 2016-02-02 | 2.050 | 36,910,850 | +20,000 | 14.31% | 75,667,242 |
| 2016-02-03 | 2016-02-01 | 2.040 | 36,890,850 | +2,000 | 14.30% | 75,257,334 |
| 2016-02-02 | 2016-01-29 | 2.100 | 36,888,850 | -52,000 | 14.30% | 77,466,585 |
| 2016-02-01 | 2016-01-28 | 2.060 | 36,940,850 | +24,000 | 14.32% | 76,098,151 |
| 2016-01-29 | 2016-01-27 | 2.120 | 36,916,850 | -100,000 | 14.31% | 78,263,722 |
| 2016-01-27 | 2016-01-25 | 2.180 | 37,016,850 | -68,000 | 14.35% | 80,696,733 |
| 2016-01-26 | 2016-01-22 | 2.150 | 37,084,850 | -124,000 | 14.38% | 79,732,428 |
| 2016-01-25 | 2016-01-21 | 1.990 | 37,208,850 | -140,000 | 14.42% | 74,045,612 |
| 2016-01-22 | 2016-01-20 | 2.140 | 37,348,850 | -28,000 | 14.48% | 79,926,539 |
| 2016-01-21 | 2016-01-19 | 2.220 | 37,376,850 | +6,000 | 14.49% | 82,976,607 |
| 2016-01-20 | 2016-01-18 | 2.150 | 37,370,850 | +234,000 | 14.49% | 80,347,328 |
| 2016-01-19 | 2016-01-15 | 2.130 | 37,136,850 | +380,000 | 14.40% | 79,101,490 |
| 2016-01-18 | 2016-01-14 | 2.360 | 36,756,850 | +320,000 | 14.25% | 86,746,166 |
| 2016-01-15 | 2016-01-13 | 2.360 | 36,436,850 | +776,000 | 14.13% | 85,990,966 |
| 2016-01-14 | 2016-01-12 | 2.320 | 35,660,850 | +8,000 | 13.82% | 82,733,172 |
| 2016-01-13 | 2016-01-11 | 2.370 | 35,652,850 | +668,000 | 13.82% | 84,497,254 |
| 2016-01-12 | 2016-01-08 | 2.150 | 34,984,850 | +346,000 | 13.56% | 75,217,428 |
| 2015-11-24 | 2015-11-20 | 2.730 | 34,638,850 | +952,000 | 13.43% | 94,564,060 |
| 2015-11-23 | 2015-11-19 | 2.570 | 33,686,850 | -470,000 | 13.06% | 86,575,204 |
| 2015-11-20 | 2015-11-18 | 2.400 | 34,156,850 | +100,000 | 13.24% | 81,976,440 |
| 2015-11-19 | 2015-11-17 | 2.340 | 34,056,850 | +176,000 | 13.20% | 79,693,029 |
| 2015-11-18 | 2015-11-16 | 2.390 | 33,880,850 | +288,000 | 13.13% | 80,975,232 |
| 2015-11-17 | 2015-11-13 | 2.480 | 33,592,850 | +424,000 | 13.02% | 83,310,268 |
| 2015-11-16 | 2015-11-12 | 2.410 | 33,168,850 | +10,000 | 12.86% | 79,936,928 |
| 2015-11-13 | 2015-11-11 | 2.450 | 33,158,850 | -444,000 | 12.85% | 81,239,182 |
| 2015-11-12 | 2015-11-10 | 2.200 | 33,602,850 | -78,000 | 13.03% | 73,926,270 |
| 2015-11-11 | 2015-11-09 | 2.150 | 33,680,850 | +98,000 | 13.06% | 72,413,828 |
| 2015-11-10 | 2015-11-06 | 2.210 | 33,582,850 | -100,000 | 13.02% | 74,218,098 |
| 2015-11-09 | 2015-11-05 | 2.130 | 33,682,850 | +28,000 | 13.06% | 71,744,470 |
| 2015-11-06 | 2015-11-04 | 2.170 | 33,654,850 | -806,000 | 13.05% | 73,031,024 |
| 2015-11-05 | 2015-11-03 | 1.990 | 34,460,850 | -16,000 | 13.36% | 68,577,092 |
| 2015-11-04 | 2015-11-02 | 2.000 | 34,476,850 | +194,000 | 13.37% | 68,953,700 |
| 2015-11-03 | 2015-10-30 | 2.020 | 34,282,850 | +116,000 | 13.29% | 69,251,357 |
| 2015-11-02 | 2015-10-29 | 2.040 | 34,166,850 | +130,000 | 13.25% | 69,700,374 |
| 2015-10-30 | 2015-10-28 | 2.040 | 34,036,850 | -48,000 | 13.20% | 69,435,174 |
| 2015-10-29 | 2015-10-27 | 2.050 | 34,084,850 | +12,000 | 13.21% | 69,873,942 |
| 2015-10-28 | 2015-10-26 | 2.100 | 34,072,850 | +234,000 | 13.21% | 71,552,985 |
| 2015-10-27 | 2015-10-23 | 2.150 | 33,838,850 | -186,000 | 13.12% | 72,753,528 |
| 2015-10-26 | 2015-10-22 | 2.130 | 34,024,850 | -64,000 | 13.19% | 72,472,930 |
| 2015-10-23 | 2015-10-20 | 2.190 | 34,088,850 | -524,000 | 13.22% | 74,654,582 |
| 2015-10-22 | 2015-10-19 | 2.130 | 34,612,850 | -354,000 | 13.42% | 73,725,370 |
| 2015-10-20 | 2015-10-16 | 2.240 | 34,966,850 | +252,000 | 13.56% | 78,325,744 |
| 2015-10-19 | 2015-10-15 | 2.070 | 34,714,850 | -682,000 | 13.46% | 71,859,740 |
| 2015-10-16 | 2015-10-14 | 2.000 | 35,396,850 | +20,000 | 13.72% | 70,793,700 |
| 2015-10-15 | 2015-10-13 | 2.050 | 35,376,850 | -30,000 | 13.71% | 72,522,542 |
| 2015-10-14 | 2015-10-12 | 2.040 | 35,406,850 | -226,000 | 13.73% | 72,229,974 |
| 2015-10-13 | 2015-10-09 | 2.040 | 35,632,850 | -234,000 | 13.81% | 72,691,014 |
| 2015-10-12 | 2015-10-08 | 2.010 | 35,866,850 | +348,000 | 13.90% | 72,092,368 |
| 2015-10-09 | 2015-10-07 | 2.070 | 35,518,850 | +266,000 | 13.77% | 73,524,020 |
| 2015-10-08 | 2015-10-06 | 1.970 | 35,252,850 | +16,000 | 13.67% | 69,448,114 |
| 2015-10-07 | 2015-10-05 | 2.000 | 35,236,850 | -80,000 | 13.66% | 70,473,700 |
| 2015-10-06 | 2015-10-02 | 1.970 | 35,316,850 | -100,000 | 13.69% | 69,574,194 |
| 2015-10-05 | 2015-09-30 | 1.910 | 35,416,850 | -60,000 | 13.73% | 67,646,184 |
| 2015-10-02 | 2015-09-29 | 1.890 | 35,476,850 | +120,000 | 13.75% | 67,051,246 |
| 2015-09-30 | 2015-09-25 | 1.960 | 35,356,850 | +28,000 | 13.71% | 69,299,426 |
| 2015-09-29 | 2015-09-24 | 1.980 | 35,328,850 | +202,000 | 13.70% | 69,951,123 |
| 2015-09-25 | 2015-09-23 | 1.970 | 35,126,850 | -44,000 | 13.62% | 69,199,894 |
| 2015-09-24 | 2015-09-22 | 1.980 | 35,170,850 | -212,000 | 13.63% | 69,638,283 |
| 2015-09-23 | 2015-09-21 | 1.940 | 35,382,850 | -1,291,764 | 13.72% | 68,642,729 |
| 2015-09-22 | 2015-09-18 | 1.960 | 36,674,614 | +1,411,764 | 14.22% | 71,882,243 |
| 2015-09-21 | 2015-09-17 | 1.930 | 35,262,850 | +2,000 | 13.67% | 68,057,300 |
| 2015-09-18 | 2015-09-16 | 1.970 | 35,260,850 | -1,786,000 | 13.67% | 69,463,874 |
| 2015-09-17 | 2015-09-15 | 1.900 | 37,046,850 | +62,000 | 14.36% | 70,389,015 |
| 2015-09-16 | 2015-09-14 | 1.940 | 36,984,850 | +1,832,000 | 14.34% | 71,750,609 |
| 2015-09-15 | 2015-09-11 | 1.990 | 35,152,850 | -20,000 | 13.63% | 69,954,172 |
| 2015-09-14 | 2015-09-10 | 1.970 | 35,172,850 | -16,000 | 13.64% | 69,290,514 |
| 2015-09-11 | 2015-09-09 | 2.000 | 35,188,850 | +36,000 | 13.64% | 70,377,700 |
| 2015-09-10 | 2015-09-08 | 1.950 | 35,152,850 | -130,000 | 13.63% | 68,548,058 |
| 2015-09-09 | 2015-09-07 | 1.860 | 35,282,850 | +60,000 | 13.68% | 65,626,101 |
| 2015-09-08 | 2015-09-04 | 1.840 | 35,222,850 | +50,000 | 13.65% | 64,810,044 |
| 2015-09-07 | 2015-09-02 | 1.880 | 35,172,850 | +20,000 | 13.64% | 66,124,958 |
| 2015-09-04 | 2015-09-01 | 1.990 | 35,152,850 | +70,000 | 13.63% | 69,954,172 |
| 2015-09-02 | 2015-08-31 | 2.110 | 35,082,850 | +250,000 | 13.60% | 74,024,814 |
| 2015-09-01 | 2015-08-28 | 2.130 | 34,832,850 | -104,000 | 13.50% | 74,193,970 |
| 2015-08-31 | 2015-08-27 | 2.050 | 34,936,850 | -396,000 | 13.54% | 71,620,542 |
| 2015-08-28 | 2015-08-26 | 1.860 | 35,332,850 | -37,500 | 13.70% | 65,719,101 |
| 2015-08-27 | 2015-08-25 | 1.840 | 35,370,350 | -290,000 | 13.71% | 65,081,444 |
| 2015-08-26 | 2015-08-24 | 1.790 | 35,660,350 | -524,000 | 13.82% | 63,832,026 |
| 2015-08-25 | 2015-08-21 | 2.120 | 36,184,350 | +48,000 | 14.03% | 76,710,822 |
| 2015-08-24 | 2015-08-20 | 2.270 | 36,136,350 | +24,000 | 14.01% | 82,029,514 |
| 2015-08-21 | 2015-08-19 | 2.400 | 36,112,350 | -126,500 | 14.00% | 86,669,640 |
| 2015-08-20 | 2015-08-18 | 2.210 | 36,238,850 | +370,000 | 14.05% | 80,087,858 |
| 2015-08-19 | 2015-08-17 | 2.400 | 35,868,850 | +1,074,000 | 13.91% | 86,085,240 |
| 2015-08-18 | 2015-08-14 | 2.300 | 34,794,850 | +86,000 | 13.49% | 80,028,155 |
| 2015-08-17 | 2015-08-13 | 2.170 | 34,708,850 | -84,000 | 13.46% | 75,318,204 |
| 2015-08-14 | 2015-08-12 | 2.100 | 34,792,850 | +118,000 | 13.49% | 73,064,985 |
| 2015-08-13 | 2015-08-11 | 2.190 | 34,674,850 | -126,000 | 13.44% | 75,937,922 |
| 2015-08-12 | 2015-08-10 | 2.340 | 34,800,850 | +260,000 | 13.49% | 81,433,989 |
| 2015-08-11 | 2015-08-07 | 2.110 | 34,540,850 | +6,000 | 13.39% | 72,881,194 |
| 2015-08-10 | 2015-08-06 | 1.910 | 34,534,850 | +4,000 | 13.39% | 65,961,564 |
| 2015-08-07 | 2015-08-05 | 1.940 | 34,530,850 | +4,000 | 13.39% | 66,989,849 |
| 2015-08-06 | 2015-08-04 | 1.950 | 34,526,850 | -18,000 | 13.39% | 67,327,358 |
| 2015-08-05 | 2015-08-03 | 1.910 | 34,544,850 | +20,000 | 13.39% | 65,980,664 |
| 2015-08-04 | 2015-07-31 | 1.960 | 34,524,850 | +8,000 | 13.38% | 67,668,706 |
| 2015-08-03 | 2015-07-30 | 2.010 | 34,516,850 | +26,000 | 13.38% | 69,378,868 |
| 2015-07-31 | 2015-07-29 | 2.060 | 34,490,850 | -14,000 | 13.37% | 71,051,151 |
| 2015-07-30 | 2015-07-28 | 2.000 | 34,504,850 | +66,000 | 13.38% | 69,009,700 |
| 2015-07-29 | 2015-07-27 | 1.990 | 34,438,850 | -32,000 | 13.35% | 68,533,312 |
| 2015-07-28 | 2015-07-24 | 2.190 | 34,470,850 | -62,000 | 13.36% | 75,491,162 |
| 2015-07-27 | 2015-07-23 | 2.220 | 34,532,850 | -46,000 | 13.39% | 76,662,927 |
| 2015-07-24 | 2015-07-22 | 2.160 | 34,578,850 | -16,000 | 13.41% | 74,690,316 |
| 2015-07-23 | 2015-07-21 | 2.230 | 34,594,850 | +40,000 | 13.41% | 77,146,516 |
| 2015-07-22 | 2015-07-20 | 2.280 | 34,554,850 | -8,000 | 13.40% | 78,785,058 |
| 2015-07-20 | 2015-07-16 | 2.180 | 34,562,850 | -120,000 | 13.40% | 75,347,013 |
| 2015-07-17 | 2015-07-15 | 2.100 | 34,682,850 | +284,000 | 13.45% | 72,833,985 |
| 2015-07-16 | 2015-07-14 | 2.250 | 34,398,850 | +22,000 | 13.34% | 77,397,412 |
| 2015-07-15 | 2015-07-13 | 2.300 | 34,376,850 | -82,000 | 13.33% | 79,066,755 |
| 2015-07-14 | 2015-07-10 | 2.150 | 34,458,850 | +264,000 | 13.36% | 74,086,528 |
| 2015-07-13 | 2015-07-09 | 1.950 | 34,194,850 | +237,000 | 13.26% | 66,679,958 |
| 2015-07-10 | 2015-07-08 | 1.640 | 33,957,850 | -82,000 | 13.16% | 55,690,874 |
| 2015-07-09 | 2015-07-07 | 1.760 | 34,039,850 | +548,000 | 13.20% | 59,910,136 |
| 2015-07-08 | 2015-07-06 | 2.080 | 33,491,850 | +516,000 | 12.98% | 69,663,048 |
| 2015-07-07 | 2015-07-03 | 2.470 | 32,975,850 | +197,000 | 12.78% | 81,450,350 |
| 2015-07-06 | 2015-07-02 | 2.770 | 32,778,850 | +272,000 | 12.71% | 90,797,414 |
| 2015-07-03 | 2015-06-30 | 2.900 | 32,506,850 | +126,000 | 12.60% | 94,269,865 |
| 2015-07-02 | 2015-06-29 | 2.770 | 32,380,850 | +305,000 | 12.55% | 89,694,954 |
| 2015-06-30 | 2015-06-26 | 2.910 | 32,075,850 | +184,000 | 12.43% | 93,340,724 |
| 2015-06-29 | 2015-06-25 | 3.040 | 31,891,850 | +170,000 | 12.36% | 96,951,224 |
| 2015-06-26 | 2015-06-24 | 3.100 | 31,721,850 | +20,000 | 12.30% | 98,337,735 |
| 2015-06-25 | 2015-06-23 | 3.120 | 31,701,850 | -98,000 | 12.29% | 98,909,772 |
| 2015-06-24 | 2015-06-22 | 3.080 | 31,799,850 | -32,000 | 12.33% | 97,943,538 |
| 2015-06-23 | 2015-06-19 | 3.020 | 31,831,850 | +106,000 | 12.34% | 96,132,187 |
| 2015-06-22 | 2015-06-18 | 3.080 | 31,725,850 | +20,000 | 12.30% | 97,715,618 |
| 2015-06-19 | 2015-06-17 | 3.080 | 31,705,850 | +80,000 | 12.29% | 97,654,018 |
| 2015-06-18 | 2015-06-16 | 3.010 | 31,625,850 | +98,000 | 12.26% | 95,193,808 |
| 2015-06-17 | 2015-06-15 | 3.100 | 31,527,850 | +14,000 | 12.22% | 97,736,335 |
| 2015-06-16 | 2015-06-12 | 3.230 | 31,513,850 | -416,000 | 12.22% | 101,789,736 |
| 2015-06-15 | 2015-06-11 | 2.800 | 31,929,850 | +1,046,000 | 12.38% | 89,403,580 |
| 2015-06-12 | 2015-06-10 | 2.830 | 30,883,850 | -576,000 | 11.97% | 87,401,296 |
| 2015-06-11 | 2015-06-09 | 2.890 | 31,459,850 | +202,000 | 12.20% | 90,918,966 |
| 2015-06-10 | 2015-06-08 | 3.180 | 31,257,850 | -6,000 | 12.12% | 99,399,963 |
| 2015-06-09 | 2015-06-05 | 3.230 | 31,263,850 | -4,000 | 12.12% | 100,982,236 |
| 2015-06-08 | 2015-06-04 | 3.260 | 31,267,850 | +62,000 | 12.12% | 101,933,191 |
| 2015-06-05 | 2015-06-03 | 3.280 | 31,205,850 | +38,000 | 12.10% | 102,355,188 |
| 2015-06-04 | 2015-06-02 | 3.300 | 31,167,850 | +352,000 | 12.08% | 102,853,905 |
| 2015-06-03 | 2015-06-01 | 3.350 | 30,815,850 | +10,000 | 11.95% | 103,233,098 |
| 2015-06-02 | 2015-05-29 | 3.350 | 30,805,850 | -32,000 | 11.94% | 103,199,598 |
| 2015-06-01 | 2015-05-28 | 3.330 | 30,837,850 | +242,000 | 11.95% | 102,690,040 |
| 2015-05-29 | 2015-05-27 | 3.540 | 30,595,850 | -454,000 | 11.86% | 108,309,309 |
| 2015-05-28 | 2015-05-26 | 3.410 | 31,049,850 | +86,000 | 12.04% | 105,879,988 |
| 2015-05-27 | 2015-05-22 | 3.300 | 30,963,850 | -56,000 | 12.00% | 102,180,705 |
| 2015-05-26 | 2015-05-21 | 3.300 | 31,019,850 | -40,000 | 12.03% | 102,365,505 |
| 2015-05-22 | 2015-05-20 | 3.310 | 31,059,850 | -368,000 | 12.04% | 102,808,104 |
| 2015-05-21 | 2015-05-19 | 3.230 | 31,427,850 | -478,000 | 12.18% | 101,511,956 |
| 2015-05-20 | 2015-05-18 | 3.260 | 31,905,850 | -178,000 | 12.37% | 104,013,071 |
| 2015-05-19 | 2015-05-15 | 3.400 | 32,083,850 | +288,000 | 12.44% | 109,085,090 |
| 2015-05-18 | 2015-05-14 | 3.270 | 31,795,850 | +52,000 | 12.33% | 103,972,430 |
| 2015-05-15 | 2015-05-13 | 3.260 | 31,743,850 | -240,000 | 12.31% | 103,484,951 |
| 2015-05-14 | 2015-05-12 | 3.290 | 31,983,850 | +138,000 | 12.40% | 105,226,866 |
| 2015-05-13 | 2015-05-11 | 3.290 | 31,845,850 | -12,000 | 12.35% | 104,772,846 |
| 2015-05-12 | 2015-05-08 | 3.280 | 31,857,850 | -40,000 | 12.35% | 104,493,748 |
| 2015-05-11 | 2015-05-07 | 2.990 | 31,897,850 | +2,000 | 12.37% | 95,374,572 |
| 2015-05-08 | 2015-05-06 | 3.100 | 31,895,850 | +122,000 | 12.37% | 98,877,135 |
| 2015-05-07 | 2015-05-05 | 3.230 | 31,773,850 | +24,000 | 12.32% | 102,629,536 |
| 2015-05-06 | 2015-05-04 | 3.430 | 31,749,850 | -308,000 | 12.31% | 108,901,986 |
| 2015-05-05 | 2015-04-30 | 3.400 | 32,057,850 | +42,000 | 12.43% | 108,996,690 |
| 2015-05-04 | 2015-04-29 | 3.360 | 32,015,850 | +174,000 | 12.41% | 107,573,256 |
| 2015-04-30 | 2015-04-28 | 3.400 | 31,841,850 | -180,000 | 12.34% | 108,262,290 |
| 2015-04-29 | 2015-04-27 | 3.490 | 32,021,850 | -136,000 | 12.41% | 111,756,256 |
| 2015-04-28 | 2015-04-24 | 3.540 | 32,157,850 | -1,164,000 | 12.47% | 113,838,789 |
| 2015-04-27 | 2015-04-23 | 3.340 | 33,321,850 | +278,000 | 12.92% | 111,294,979 |
| 2015-04-24 | 2015-04-22 | 3.410 | 33,043,850 | +384,000 | 12.81% | 112,679,528 |
| 2015-04-23 | 2015-04-21 | 3.250 | 32,659,850 | -112,000 | 12.66% | 106,144,512 |
| 2015-04-22 | 2015-04-20 | 3.180 | 32,771,850 | -40,000 | 12.70% | 104,214,483 |
| 2015-04-21 | 2015-04-17 | 3.400 | 32,811,850 | -262,000 | 12.72% | 111,560,290 |
| 2015-04-20 | 2015-04-16 | 3.470 | 33,073,850 | -360,000 | 12.82% | 114,766,260 |
| 2015-04-17 | 2015-04-15 | 3.180 | 33,433,850 | -300,000 | 12.96% | 106,319,643 |
| 2015-04-16 | 2015-04-14 | 3.400 | 33,733,850 | +916,000 | 13.08% | 114,695,090 |
| 2015-04-15 | 2015-04-13 | 3.690 | 32,817,850 | +1,099,000 | 12.72% | 121,097,866 |
| 2015-04-14 | 2015-04-10 | 3.410 | 31,718,850 | -290,000 | 12.30% | 108,161,278 |
| 2015-04-13 | 2015-04-09 | 3.390 | 32,008,850 | +3,166,000 | 12.41% | 108,510,002 |
| 2015-04-10 | 2015-04-08 | 3.110 | 28,842,850 | +274,000 | 11.18% | 89,701,264 |
| 2015-04-09 | 2015-04-02 | 2.680 | 28,568,850 | +104,000 | 11.08% | 76,564,518 |
| 2015-04-08 | 2015-04-01 | 2.370 | 28,464,850 | -218,000 | 11.04% | 67,461,694 |
| 2015-04-02 | 2015-03-31 | 2.290 | 28,682,850 | +1,222,000 | 11.12% | 65,683,726 |
| 2015-04-01 | 2015-03-30 | 2.310 | 27,460,850 | +148,000 | 10.65% | 63,434,564 |
| 2015-03-31 | 2015-03-27 | 2.070 | 27,312,850 | -16,000 | 10.59% | 56,537,599 |
| 2015-03-30 | 2015-03-26 | 2.130 | 27,328,850 | -28,000 | 10.59% | 58,210,450 |
| 2015-03-27 | 2015-03-25 | 2.120 | 27,356,850 | -42,000 | 10.61% | 57,996,522 |
| 2015-03-26 | 2015-03-24 | 2.100 | 27,398,850 | -226,000 | 10.62% | 57,537,585 |
| 2015-03-25 | 2015-03-23 | 2.120 | 27,624,850 | -210,000 | 10.71% | 58,564,682 |
| 2015-03-24 | 2015-03-20 | 1.990 | 27,834,850 | -2,000 | 10.79% | 55,391,352 |
| 2015-03-23 | 2015-03-19 | 1.960 | 27,836,850 | -60,000 | 10.79% | 54,560,226 |
| 2015-03-20 | 2015-03-18 | 2.020 | 27,896,850 | -132,000 | 10.81% | 56,351,637 |
| 2015-03-19 | 2015-03-17 | 1.920 | 28,028,850 | -78,000 | 10.87% | 53,815,392 |
| 2015-03-18 | 2015-03-16 | 1.920 | 28,106,850 | -20,000 | 10.90% | 53,965,152 |
| 2015-03-17 | 2015-03-13 | 1.900 | 28,126,850 | +50,000 | 10.90% | 53,441,015 |
| 2015-03-16 | 2015-03-12 | 1.890 | 28,076,850 | -20,000 | 10.88% | 53,065,246 |
| 2015-03-13 | 2015-03-11 | 1.890 | 28,096,850 | -100,000 | 10.89% | 53,103,046 |
| 2015-03-12 | 2015-03-10 | 1.920 | 28,196,850 | +70,000 | 10.93% | 54,137,952 |
| 2015-03-11 | 2015-03-09 | 1.960 | 28,126,850 | -64,000 | 10.90% | 55,128,626 |
| 2015-03-10 | 2015-03-06 | 1.970 | 28,190,850 | -164,000 | 10.93% | 55,535,974 |
| 2015-03-09 | 2015-03-05 | 1.920 | 28,354,850 | -214,000 | 10.99% | 54,441,312 |
| 2015-03-06 | 2015-03-04 | 1.900 | 28,568,850 | -140,000 | 11.08% | 54,280,815 |
| 2015-03-05 | 2015-03-03 | 1.830 | 28,708,850 | -20,000 | 11.13% | 52,537,196 |
| 2015-03-04 | 2015-03-02 | 1.870 | 28,728,850 | +6,000 | 11.14% | 53,722,950 |
| 2015-03-03 | 2015-02-27 | 1.840 | 28,722,850 | -56,000 | 11.14% | 52,850,044 |
| 2015-03-02 | 2015-02-26 | 1.860 | 28,778,850 | -778,000 | 11.16% | 53,528,661 |
| 2015-02-27 | 2015-02-25 | 1.790 | 29,556,850 | -134,000 | 11.46% | 52,906,762 |
| 2015-02-26 | 2015-02-24 | 1.720 | 29,690,850 | +192,000 | 11.51% | 51,068,262 |
| 2015-02-24 | 2015-02-18 | 1.700 | 29,498,850 | +28,000 | 11.44% | 50,148,045 |
| 2015-02-23 | 2015-02-16 | 1.650 | 29,470,850 | +410,000 | 11.43% | 48,626,902 |
| 2015-02-17 | 2015-02-13 | 1.600 | 29,060,850 | +10,000 | 11.27% | 46,497,360 |
| 2015-02-16 | 2015-02-12 | 1.570 | 29,050,850 | +100,000 | 11.26% | 45,609,834 |
| 2015-02-13 | 2015-02-11 | 1.590 | 28,950,850 | +32,000 | 11.22% | 46,031,852 |
| 2015-02-12 | 2015-02-10 | 1.610 | 28,918,850 | +68,000 | 11.21% | 46,559,348 |
| 2015-02-11 | 2015-02-09 | 1.590 | 28,850,850 | +356,000 | 11.18% | 45,872,852 |
| 2015-02-10 | 2015-02-06 | 1.660 | 28,494,850 | -10,000 | 11.05% | 47,301,451 |
| 2015-02-06 | 2015-02-04 | 1.750 | 28,504,850 | -6,000 | 11.05% | 49,883,488 |
| 2015-02-05 | 2015-02-03 | 1.760 | 28,510,850 | +16,000 | 11.05% | 50,179,096 |
| 2015-02-04 | 2015-02-02 | 1.760 | 28,494,850 | +216,000 | 11.05% | 50,150,936 |
| 2015-02-03 | 2015-01-30 | 1.800 | 28,278,850 | +338,000 | 10.96% | 50,901,930 |
| 2015-02-02 | 2015-01-29 | 1.800 | 27,940,850 | +22,000 | 10.83% | 50,293,530 |
| 2015-01-30 | 2015-01-28 | 1.820 | 27,918,850 | +206,000 | 10.82% | 50,812,307 |
| 2015-01-29 | 2015-01-27 | 1.870 | 27,712,850 | -248,000 | 10.74% | 51,823,030 |
| 2015-01-28 | 2015-01-26 | 1.870 | 27,960,850 | +224,000 | 10.84% | 52,286,790 |
| 2015-01-27 | 2015-01-23 | 1.900 | 27,736,850 | +74,000 | 10.75% | 52,700,015 |
| 2015-01-26 | 2015-01-22 | 1.900 | 27,662,850 | -132,000 | 10.72% | 52,559,415 |
| 2015-01-23 | 2015-01-21 | 1.880 | 27,794,850 | +154,000 | 10.78% | 52,254,318 |
| 2015-01-22 | 2015-01-20 | 1.820 | 27,640,850 | +108,000 | 10.72% | 50,306,347 |
| 2015-01-21 | 2015-01-19 | 1.780 | 27,532,850 | +18,000 | 10.67% | 49,008,473 |
| 2015-01-20 | 2015-01-16 | 1.930 | 27,514,850 | +14,000 | 10.67% | 53,103,660 |
| 2015-01-19 | 2015-01-15 | 1.970 | 27,500,850 | +6,000 | 10.66% | 54,176,674 |
| 2015-01-16 | 2015-01-14 | 1.910 | 27,494,850 | +166,000 | 10.66% | 52,515,164 |
| 2015-01-14 | 2015-01-12 | 1.980 | 27,328,850 | +256,000 | 10.59% | 54,111,123 |
| 2015-01-13 | 2015-01-09 | 2.060 | 27,072,850 | -226,000 | 10.50% | 55,770,071 |
| 2015-01-12 | 2015-01-08 | 2.100 | 27,298,850 | +88,000 | 10.58% | 57,327,585 |
| 2015-01-09 | 2015-01-07 | 2.120 | 27,210,850 | +226,000 | 10.55% | 57,687,002 |
| 2015-01-08 | 2015-01-06 | 2.090 | 26,984,850 | +136,000 | 10.46% | 56,398,336 |
| 2015-01-07 | 2015-01-05 | 2.100 | 26,848,850 | +368,000 | 10.41% | 56,382,585 |
| 2015-01-06 | 2015-01-02 | 1.860 | 26,480,850 | +92,000 | 10.27% | 49,254,381 |
| 2015-01-05 | 2014-12-31 | 1.850 | 26,388,850 | -34,000 | 10.23% | 48,819,372 |
| 2015-01-02 | 2014-12-29 | 1.840 | 26,422,850 | -92,000 | 10.24% | 48,618,044 |
| 2014-12-30 | 2014-12-24 | 1.850 | 26,514,850 | +30,000 | 10.28% | 49,052,472 |
| 2014-12-29 | 2014-12-22 | 1.860 | 26,484,850 | +8,000 | 10.27% | 49,261,821 |
| 2014-12-23 | 2014-12-19 | 1.960 | 26,476,850 | -60,000 | 10.26% | 51,894,626 |
| 2014-12-19 | 2014-12-17 | 1.880 | 26,536,850 | +150,000 | 10.29% | 49,889,278 |
| 2014-12-18 | 2014-12-16 | 2.000 | 26,386,850 | -80,000 | 10.23% | 52,773,700 |
| 2014-12-17 | 2014-12-15 | 2.000 | 26,466,850 | -20,000 | 10.26% | 52,933,700 |
| 2014-12-16 | 2014-12-12 | 2.010 | 26,486,850 | +148,000 | 10.27% | 53,238,568 |
| 2014-12-15 | 2014-12-11 | 2.010 | 26,338,850 | -10,000 | 10.21% | 52,941,088 |
| 2014-12-12 | 2014-12-10 | 1.980 | 26,348,850 | -388,000 | 10.21% | 52,170,723 |
| 2014-12-11 | 2014-12-09 | 1.960 | 26,736,850 | +96,000 | 10.37% | 52,404,226 |
| 2014-12-10 | 2014-12-08 | 1.940 | 26,640,850 | -364,000 | 10.33% | 51,683,249 |
| 2014-12-09 | 2014-12-05 | 2.070 | 27,004,850 | +84,000 | 10.47% | 55,900,039 |
| 2014-12-08 | 2014-12-04 | 2.050 | 26,920,850 | -48,000 | 10.44% | 55,187,742 |
| 2014-12-05 | 2014-12-03 | 1.960 | 26,968,850 | +110,000 | 10.46% | 52,858,946 |
| 2014-12-04 | 2014-12-02 | 1.980 | 26,858,850 | -174,000 | 10.41% | 53,180,523 |
| 2014-12-03 | 2014-12-01 | 1.860 | 27,032,850 | +220,000 | 10.48% | 50,281,101 |
| 2014-12-02 | 2014-11-28 | 2.060 | 26,812,850 | +24,000 | 10.39% | 55,234,471 |
| 2014-12-01 | 2014-11-27 | 2.080 | 26,788,850 | +30,000 | 10.39% | 55,720,808 |
| 2014-11-28 | 2014-11-26 | 2.130 | 26,758,850 | +1,120,000 | 10.37% | 56,996,350 |
| 2014-11-27 | 2014-11-25 | 2.120 | 25,638,850 | +140,000 | 9.94% | 54,354,362 |
| 2014-11-26 | 2014-11-24 | 2.140 | 25,498,850 | +322,000 | 9.89% | 54,567,539 |
| 2014-11-25 | 2014-11-21 | 2.140 | 25,176,850 | +194,000 | 9.76% | 53,878,459 |
| 2014-11-24 | 2014-11-20 | 2.060 | 24,982,850 | -106,000 | 9.69% | 51,464,671 |
| 2014-11-21 | 2014-11-19 | 2.040 | 25,088,850 | -152,000 | 9.73% | 51,181,254 |
| 2014-11-20 | 2014-11-18 | 2.100 | 25,240,850 | -274,000 | 9.79% | 53,005,785 |
| 2014-11-19 | 2014-11-17 | 2.400 | 25,514,850 | +370,000 | 9.89% | 61,235,640 |
| 2014-11-18 | 2014-11-14 | 2.770 | 25,144,850 | +220,000 | 9.75% | 69,651,234 |
| 2014-11-17 | 2014-11-13 | 2.860 | 24,924,850 | -28,000 | 9.66% | 71,285,071 |
| 2014-11-14 | 2014-11-12 | 2.750 | 24,952,850 | +50,000 | 9.67% | 68,620,338 |
| 2014-11-13 | 2014-11-11 | 2.590 | 24,902,850 | -56,000 | 9.65% | 64,498,382 |
| 2014-11-12 | 2014-11-10 | 2.650 | 24,958,850 | -378,000 | 9.68% | 66,140,952 |
| 2014-11-11 | 2014-11-07 | 2.250 | 25,336,850 | +16,000 | 9.82% | 57,007,912 |
| 2014-11-10 | 2014-11-06 | 2.230 | 25,320,850 | -74,000 | 9.82% | 56,465,496 |
| 2014-11-07 | 2014-11-05 | 2.220 | 25,394,850 | +40,000 | 9.84% | 56,376,567 |
| 2014-11-06 | 2014-11-04 | 2.220 | 25,354,850 | -142,000 | 9.83% | 56,287,767 |
| 2014-11-05 | 2014-11-03 | 2.150 | 25,496,850 | -118,000 | 9.88% | 54,818,228 |
| 2014-11-04 | 2014-10-31 | 2.160 | 25,614,850 | +28,000 | 9.93% | 55,328,076 |
| 2014-11-03 | 2014-10-30 | 2.120 | 25,586,850 | +90,000 | 9.92% | 54,244,122 |
| 2014-10-31 | 2014-10-29 | 2.190 | 25,496,850 | -288,000 | 9.88% | 55,838,102 |
| 2014-10-30 | 2014-10-28 | 2.250 | 25,784,850 | +80,000 | 10.00% | 58,015,912 |
| 2014-10-29 | 2014-10-27 | 2.090 | 25,704,850 | -322,000 | 9.97% | 53,723,136 |
| 2014-10-28 | 2014-10-24 | 2.240 | 26,026,850 | -76,000 | 10.09% | 58,300,144 |
| 2014-10-27 | 2014-10-23 | 2.270 | 26,102,850 | -50,000 | 10.12% | 59,253,470 |
| 2014-10-24 | 2014-10-22 | 2.340 | 26,152,850 | -102,000 | 10.14% | 61,197,669 |
| 2014-10-23 | 2014-10-21 | 2.340 | 26,254,850 | +72,000 | 10.18% | 61,436,349 |
| 2014-10-22 | 2014-10-20 | 2.400 | 26,182,850 | +78,000 | 10.15% | 62,838,840 |
| 2014-10-21 | 2014-10-17 | 2.370 | 26,104,850 | +112,000 | 10.12% | 61,868,494 |
| 2014-10-20 | 2014-10-16 | 2.310 | 25,992,850 | -154,000 | 10.08% | 60,043,484 |
| 2014-10-17 | 2014-10-15 | 2.400 | 26,146,850 | -484,000 | 10.14% | 62,752,440 |
| 2014-10-16 | 2014-10-14 | 2.400 | 26,630,850 | -50,000 | 10.32% | 63,914,040 |
| 2014-10-15 | 2014-10-13 | 2.470 | 26,680,850 | -564,000 | 10.34% | 65,901,700 |
| 2014-10-14 | 2014-10-10 | 2.500 | 27,244,850 | +654,000 | 10.56% | 68,112,125 |
| 2014-10-13 | 2014-10-09 | 2.600 | 26,590,850 | +24,000 | 10.31% | 69,136,210 |
| 2014-10-10 | 2014-10-08 | 2.390 | 26,566,850 | -672,000 | 10.30% | 63,494,772 |
| 2014-10-09 | 2014-10-07 | 2.400 | 27,238,850 | +18,000 | 10.56% | 65,373,240 |
| 2014-10-08 | 2014-10-06 | 2.400 | 27,220,850 | +19,000 | 10.55% | 65,330,040 |
| 2014-10-07 | 2014-10-03 | 2.320 | 27,201,850 | +60,000 | 10.55% | 63,108,292 |
| 2014-10-06 | 2014-09-30 | 2.300 | 27,141,850 | -54,000 | 10.52% | 62,426,255 |
| 2014-10-03 | 2014-09-29 | 2.240 | 27,195,850 | +94,000 | 10.54% | 60,918,704 |
| 2014-09-30 | 2014-09-26 | 2.400 | 27,101,850 | -278,000 | 10.51% | 65,044,440 |
| 2014-09-29 | 2014-09-25 | 2.400 | 27,379,850 | +236,000 | 10.61% | 65,711,640 |
| 2014-09-26 | 2014-09-24 | 2.380 | 27,143,850 | +178,000 | 10.52% | 64,602,363 |
| 2014-09-25 | 2014-09-23 | 2.330 | 26,965,850 | -456,000 | 10.45% | 62,830,430 |
| 2014-09-24 | 2014-09-22 | 2.380 | 27,421,850 | +16,000 | 10.63% | 65,264,003 |
| 2014-09-23 | 2014-09-19 | 2.390 | 27,405,850 | +168,000 | 10.62% | 65,499,982 |
| 2014-09-22 | 2014-09-18 | 2.400 | 27,237,850 | -390,000 | 10.56% | 65,370,840 |
| 2014-09-19 | 2014-09-17 | 2.340 | 27,627,850 | -128,000 | 10.71% | 64,649,169 |
| 2014-09-18 | 2014-09-16 | 2.400 | 27,755,850 | +254,000 | 10.76% | 66,614,040 |
| 2014-09-17 | 2014-09-15 | 2.520 | 27,501,850 | -178,000 | 10.66% | 69,304,662 |
| 2014-09-16 | 2014-09-12 | 2.540 | 27,679,850 | -314,000 | 10.73% | 70,306,819 |
| 2014-09-15 | 2014-09-11 | 2.570 | 27,993,850 | +202,000 | 10.85% | 71,944,194 |
| 2014-09-12 | 2014-09-10 | 2.530 | 27,791,850 | -150,451 | 10.77% | 70,313,380 |
| 2014-09-11 | 2014-09-08 | 2.570 | 27,942,301 | -211,549 | 10.83% | 71,811,714 |
| 2014-09-10 | 2014-09-05 | 2.590 | 28,153,850 | -376,000 | 10.91% | 72,918,472 |
| 2014-09-08 | 2014-09-04 | 2.550 | 28,529,850 | -910,000 | 11.06% | 72,751,118 |
| 2014-09-05 | 2014-09-03 | 2.430 | 29,439,850 | -136,000 | 11.41% | 71,538,836 |
| 2014-09-04 | 2014-09-02 | 2.420 | 29,575,850 | -418,000 | 11.47% | 71,573,557 |
| 2014-09-03 | 2014-09-01 | 2.340 | 29,993,850 | -821,111 | 11.63% | 70,185,609 |
| 2014-09-02 | 2014-08-29 | 2.360 | 30,814,961 | +495,111 | 11.95% | 72,723,308 |
| 2014-09-01 | 2014-08-28 | 2.190 | 30,319,850 | +578,000 | 11.75% | 66,400,472 |
| 2014-08-29 | 2014-08-27 | 2.300 | 29,741,850 | +844,000 | 11.53% | 68,406,255 |
| 2014-08-28 | 2014-08-26 | 2.380 | 28,897,850 | -340,000 | 11.20% | 68,776,883 |
| 2014-08-27 | 2014-08-25 | 2.320 | 29,237,850 | +368,000 | 11.33% | 67,831,812 |
| 2014-08-26 | 2014-08-22 | 2.400 | 28,869,850 | +68,000 | 11.19% | 69,287,640 |
| 2014-08-25 | 2014-08-21 | 2.340 | 28,801,850 | -48,000 | 11.17% | 67,396,329 |
| 2014-08-22 | 2014-08-20 | 2.370 | 28,849,850 | +282,000 | 11.18% | 68,374,144 |
| 2014-08-21 | 2014-08-19 | 2.370 | 28,567,850 | +1,042,000 | 11.07% | 67,705,804 |
| 2014-08-20 | 2014-08-18 | 2.440 | 27,525,850 | -490,000 | 10.67% | 67,163,074 |
| 2014-08-19 | 2014-08-15 | 2.280 | 28,015,850 | +360,000 | 10.86% | 63,876,138 |
| 2014-08-18 | 2014-08-14 | 2.250 | 27,655,850 | +144,000 | 10.72% | 62,225,662 |
| 2014-08-15 | 2014-08-13 | 2.000 | 27,511,850 | -70,000 | 10.67% | 55,023,700 |
| 2014-08-14 | 2014-08-12 | 2.000 | 27,581,850 | -256,000 | 10.69% | 55,163,700 |
| 2014-08-13 | 2014-08-11 | 1.990 | 27,837,850 | +34,000 | 10.79% | 55,397,322 |
| 2014-08-12 | 2014-08-08 | 2.010 | 27,803,850 | -456,000 | 10.78% | 55,885,738 |
| 2014-08-11 | 2014-08-07 | 1.970 | 28,259,850 | +592,000 | 10.96% | 55,671,904 |
| 2014-08-08 | 2014-08-06 | 2.090 | 27,667,850 | +48,000 | 10.73% | 57,825,806 |
| 2014-08-07 | 2014-08-05 | 2.090 | 27,619,850 | -1,162,000 | 10.71% | 57,725,486 |
| 2014-08-06 | 2014-08-04 | 1.920 | 28,781,850 | -660,000 | 11.16% | 55,261,152 |
| 2014-08-05 | 2014-08-01 | 1.870 | 29,441,850 | -1,154,000 | 11.41% | 55,056,260 |
| 2014-08-04 | 2014-07-31 | 1.940 | 30,595,850 | +174,000 | 11.86% | 59,355,949 |
| 2014-08-01 | 2014-07-30 | 1.980 | 30,421,850 | +382,000 | 11.79% | 60,235,263 |
| 2014-07-31 | 2014-07-29 | 1.960 | 30,039,850 | +264,000 | 11.65% | 58,878,106 |
| 2014-07-30 | 2014-07-28 | 1.880 | 29,775,850 | +896,000 | 11.54% | 55,978,598 |
| 2014-07-29 | 2014-07-25 | 1.790 | 28,879,850 | +290,000 | 11.20% | 51,694,932 |
| 2014-07-28 | 2014-07-24 | 1.670 | 28,589,850 | -44,000 | 11.08% | 47,745,050 |
| 2014-07-25 | 2014-07-23 | 1.690 | 28,633,850 | +146,000 | 11.10% | 48,391,206 |
| 2014-07-24 | 2014-07-22 | 1.610 | 28,487,850 | -122,000 | 11.04% | 45,865,438 |
| 2014-07-23 | 2014-07-21 | 1.600 | 28,609,850 | -306,000 | 11.09% | 45,775,760 |
| 2014-07-22 | 2014-07-18 | 1.640 | 28,915,850 | +40,000 | 11.21% | 47,421,994 |
| 2014-07-21 | 2014-07-17 | 1.680 | 28,875,850 | -44,000 | 11.19% | 48,511,428 |
| 2014-07-18 | 2014-07-16 | 1.700 | 28,919,850 | +350,000 | 11.21% | 49,163,745 |
| 2014-07-17 | 2014-07-15 | 1.800 | 28,569,850 | +246,000 | 11.08% | 51,425,730 |
| 2014-07-16 | 2014-07-14 | 1.790 | 28,323,850 | -864,000 | 10.98% | 50,699,692 |
| 2014-07-15 | 2014-07-11 | 1.640 | 29,187,850 | +690,000 | 11.32% | 47,868,074 |
| 2014-07-14 | 2014-07-10 | 1.640 | 28,497,850 | -318,000 | 11.05% | 46,736,474 |
| 2014-07-11 | 2014-07-09 | 1.520 | 28,815,850 | +66,000 | 11.17% | 43,800,092 |
| 2014-07-10 | 2014-07-08 | 1.480 | 28,749,850 | -82,000 | 11.15% | 42,549,778 |
| 2014-07-09 | 2014-07-07 | 1.500 | 28,831,850 | -70,000 | 11.18% | 43,247,775 |
| 2014-07-08 | 2014-07-04 | 1.360 | 28,901,850 | -2,000 | 11.20% | 39,306,516 |
| 2014-07-07 | 2014-07-03 | 1.380 | 28,903,850 | -70,000 | 11.21% | 39,887,313 |
| 2014-07-04 | 2014-07-02 | 1.370 | 28,973,850 | +60,000 | 11.23% | 39,694,174 |
| 2014-07-03 | 2014-06-30 | 1.280 | 28,913,850 | -24,000 | 11.21% | 37,009,728 |
| 2014-07-02 | 2014-06-27 | 1.290 | 28,937,850 | +106,000 | 11.22% | 37,329,826 |
| 2014-06-30 | 2014-06-26 | 1.330 | 28,831,850 | -244,000 | 11.18% | 38,346,360 |
| 2014-06-27 | 2014-06-25 | 1.320 | 29,075,850 | +70,000 | 11.27% | 38,380,122 |
| 2014-06-26 | 2014-06-24 | 1.350 | 29,005,850 | +628,000 | 11.24% | 39,157,898 |
| 2014-06-25 | 2014-06-23 | 1.360 | 28,377,850 | +1,114,000 | 11.00% | 38,593,876 |
| 2014-06-24 | 2014-06-20 | 1.290 | 27,263,850 | -80,000 | 10.57% | 35,170,366 |
| 2014-06-23 | 2014-06-19 | 1.240 | 27,343,850 | -954,000 | 10.60% | 33,906,374 |
| 2014-06-20 | 2014-06-18 | 1.280 | 28,297,850 | +154,000 | 10.97% | 36,221,248 |
| 2014-06-19 | 2014-06-17 | 1.310 | 28,143,850 | +1,004,000 | 10.91% | 36,868,444 |
| 2014-06-18 | 2014-06-16 | 1.450 | 27,139,850 | -2,032,000 | 10.52% | 39,352,782 |
| 2014-06-17 | 2014-06-13 | 1.130 | 29,171,850 | +358,000 | 11.31% | 32,964,190 |
| 2014-06-16 | 2014-06-12 | 1.180 | 28,813,850 | -258,000 | 11.17% | 34,000,343 |
| 2014-06-13 | 2014-06-11 | 1.150 | 29,071,850 | +986,000 | 11.27% | 33,432,627 |
| 2014-06-12 | 2014-06-10 | 1.070 | 28,085,850 | -142,000 | 10.89% | 30,051,860 |
| 2014-06-11 | 2014-06-09 | 1.000 | 28,227,850 | +22,000 | 10.94% | 28,227,850 |
| 2014-06-10 | 2014-06-06 | 0.970 | 28,205,850 | +110,000 | 10.93% | 27,359,674 |
| 2014-06-09 | 2014-06-05 | 0.990 | 28,095,850 | +70,000 | 10.89% | 27,814,892 |
| 2014-06-06 | 2014-06-04 | 1.010 | 28,025,850 | -214,000 | 10.86% | 28,306,108 |
| 2014-06-05 | 2014-06-03 | 0.990 | 28,239,850 | -72,000 | 10.95% | 27,957,452 |
| 2014-06-04 | 2014-05-30 | 0.970 | 28,311,850 | -146,000 | 10.98% | 27,462,494 |
| 2014-05-30 | 2014-05-28 | 0.930 | 28,457,850 | -30,000 | 11.03% | 26,465,800 |
| 2014-05-28 | 2014-05-26 | 0.920 | 28,487,850 | +60,000 | 11.04% | 26,208,822 |
| 2014-05-27 | 2014-05-23 | 0.920 | 28,427,850 | +110,000 | 11.02% | 26,153,622 |
| 2014-05-26 | 2014-05-22 | 0.910 | 28,317,850 | -30,000 | 10.98% | 25,769,244 |
| 2014-05-22 | 2014-05-20 | 0.900 | 28,347,850 | -10,000 | 10.99% | 25,513,065 |
| 2014-05-20 | 2014-05-16 | 0.900 | 28,357,850 | -14,000 | 10.99% | 25,522,065 |
| 2014-05-19 | 2014-05-15 | 0.900 | 28,371,850 | -34,000 | 11.00% | 25,534,665 |
| 2014-05-15 | 2014-05-13 | 0.900 | 28,405,850 | -18,000 | 11.01% | 25,565,265 |
| 2014-05-14 | 2014-05-12 | 0.910 | 28,423,850 | +40,000 | 11.02% | 25,865,704 |
| 2014-05-13 | 2014-05-09 | 0.880 | 28,383,850 | -20,000 | 11.00% | 24,977,788 |
| 2014-05-12 | 2014-05-08 | 0.870 | 28,403,850 | +40,000 | 11.01% | 24,711,350 |
| 2014-05-09 | 2014-05-07 | 0.880 | 28,363,850 | -266,000 | 11.00% | 24,960,188 |
| 2014-05-08 | 2014-05-05 | 0.900 | 28,629,850 | +10,000 | 11.10% | 25,766,865 |
| 2014-05-05 | 2014-04-30 | 0.930 | 28,619,850 | +104,000 | 11.10% | 26,616,460 |
| 2014-05-02 | 2014-04-29 | 0.890 | 28,515,850 | -90,000 | 11.05% | 25,379,106 |
| 2014-04-30 | 2014-04-28 | 0.890 | 28,605,850 | +186,000 | 11.09% | 25,459,206 |
| 2014-04-29 | 2014-04-25 | 0.940 | 28,419,850 | -2,000 | 11.02% | 26,714,659 |
| 2014-04-28 | 2014-04-24 | 0.940 | 28,421,850 | +56,000 | 11.02% | 26,716,539 |
| 2014-04-25 | 2014-04-23 | 0.950 | 28,365,850 | +110,000 | 11.00% | 26,947,558 |
| 2014-04-24 | 2014-04-22 | 0.960 | 28,255,850 | +186,000 | 10.95% | 27,125,616 |
| 2014-04-23 | 2014-04-17 | 0.940 | 28,069,850 | +262,000 | 10.88% | 26,385,659 |
| 2014-04-22 | 2014-04-16 | 0.930 | 27,807,850 | -42,000 | 10.78% | 25,861,300 |
| 2014-04-17 | 2014-04-15 | 0.910 | 27,849,850 | -162,000 | 10.80% | 25,343,364 |
| 2014-04-16 | 2014-04-14 | 0.960 | 28,011,850 | -14,000 | 10.86% | 26,891,376 |
| 2014-04-15 | 2014-04-11 | 1.020 | 28,025,850 | +904,000 | 10.86% | 28,586,367 |
| 2014-04-14 | 2014-04-10 | 1.140 | 27,121,850 | -514,000 | 10.51% | 30,918,909 |
| 2014-04-11 | 2014-04-09 | 0.820 | 27,635,850 | -30,000 | 10.71% | 22,661,397 |
| 2014-04-10 | 2014-04-08 | 0.820 | 27,665,850 | +286,000 | 10.73% | 22,685,997 |
| 2014-04-09 | 2014-04-07 | 0.800 | 27,379,850 | -20,000 | 10.61% | 21,903,880 |
| 2014-04-07 | 2014-04-03 | 0.790 | 27,399,850 | +30,000 | 10.62% | 21,645,882 |
| 2014-04-04 | 2014-04-02 | 0.800 | 27,369,850 | -46,000 | 10.61% | 21,895,880 |
| 2014-04-03 | 2014-04-01 | 0.790 | 27,415,850 | +94,000 | 10.63% | 21,658,522 |
| 2014-04-02 | 2014-03-31 | 0.790 | 27,321,850 | +202,000 | 10.59% | 21,584,262 |
| 2014-04-01 | 2014-03-28 | 0.790 | 27,119,850 | -4,000 | 10.51% | 21,424,682 |
| 2014-03-31 | 2014-03-27 | 0.780 | 27,123,850 | +6,000 | 10.52% | 21,156,603 |
| 2014-03-27 | 2014-03-25 | 0.800 | 27,117,850 | +40,000 | 10.51% | 21,694,280 |
| 2014-03-26 | 2014-03-24 | 0.810 | 27,077,850 | -20,000 | 10.50% | 21,933,058 |
| 2014-03-21 | 2014-03-19 | 0.800 | 27,097,850 | +54,000 | 10.51% | 21,678,280 |
| 2014-03-18 | 2014-03-14 | 0.800 | 27,043,850 | +50,000 | 10.48% | 21,635,080 |
| 2014-03-17 | 2014-03-13 | 0.830 | 26,993,850 | +254,000 | 10.46% | 22,404,896 |
| 2014-03-14 | 2014-03-12 | 0.820 | 26,739,850 | +30,000 | 10.37% | 21,926,677 |
| 2014-03-10 | 2014-03-06 | 0.840 | 26,709,850 | +10,000 | 10.35% | 22,436,274 |
| 2014-03-07 | 2014-03-05 | 0.850 | 26,699,850 | +40,000 | 10.35% | 22,694,872 |
| 2014-03-06 | 2014-03-04 | 0.840 | 26,659,850 | +128,000 | 10.34% | 22,394,274 |
| 2014-03-05 | 2014-03-03 | 0.840 | 26,531,850 | -42,000 | 10.29% | 22,286,754 |
| 2014-03-04 | 2014-02-28 | 0.850 | 26,573,850 | -10,000 | 10.30% | 22,587,772 |
| 2014-03-03 | 2014-02-27 | 0.860 | 26,583,850 | -30,000 | 10.31% | 22,862,111 |
| 2014-02-24 | 2014-02-20 | 0.840 | 26,613,850 | +250,000 | 10.32% | 22,355,634 |
| 2014-02-19 | 2014-02-17 | 0.840 | 26,363,850 | -10,000 | 10.22% | 22,145,634 |
| 2014-02-18 | 2014-02-14 | 0.850 | 26,373,850 | +20,000 | 10.22% | 22,417,772 |
| 2014-02-14 | 2014-02-12 | 0.840 | 26,353,850 | +40,000 | 10.22% | 22,137,234 |
| 2014-02-12 | 2014-02-10 | 0.820 | 26,313,850 | -192,000 | 10.20% | 21,577,357 |
| 2014-02-11 | 2014-02-07 | 0.820 | 26,505,850 | -100,000 | 10.28% | 21,734,797 |
| 2014-02-10 | 2014-02-06 | 0.790 | 26,605,850 | -10,000 | 10.31% | 21,018,622 |
| 2014-02-07 | 2014-02-05 | 0.790 | 26,615,850 | +10,000 | 10.32% | 21,026,522 |
| 2014-02-04 | 2014-01-28 | 0.820 | 26,605,850 | -18,000 | 10.31% | 21,816,797 |
| 2014-01-29 | 2014-01-27 | 0.780 | 26,623,850 | -100,000 | 10.32% | 20,766,603 |
| 2014-01-22 | 2014-01-20 | 0.830 | 26,723,850 | +70,000 | 10.36% | 22,180,796 |
| 2014-01-16 | 2014-01-14 | 0.840 | 26,653,850 | -4,000 | 10.33% | 22,389,234 |
| 2014-01-15 | 2014-01-13 | 0.840 | 26,657,850 | -2,000 | 10.33% | 22,392,594 |
| 2014-01-14 | 2014-01-10 | 0.830 | 26,659,850 | +20,000 | 10.34% | 22,127,676 |
| 2014-01-13 | 2014-01-09 | 0.830 | 26,639,850 | +58,000 | 10.33% | 22,111,076 |
| 2014-01-09 | 2014-01-07 | 0.850 | 26,581,850 | -36,000 | 10.31% | 22,594,572 |
| 2014-01-08 | 2014-01-06 | 0.850 | 26,617,850 | -38,000 | 10.32% | 22,625,172 |
| 2014-01-07 | 2014-01-03 | 0.850 | 26,655,850 | -150,000 | 10.33% | 22,657,472 |
| 2014-01-06 | 2014-01-02 | 0.860 | 26,805,850 | +38,000 | 10.39% | 23,053,031 |
| 2014-01-03 | 2013-12-31 | 0.860 | 26,767,850 | +20,000 | 10.38% | 23,020,351 |
| 2014-01-02 | 2013-12-27 | 0.860 | 26,747,850 | -30,000 | 10.37% | 23,003,151 |
| 2013-12-27 | 2013-12-20 | 0.860 | 26,777,850 | +116,000 | 10.38% | 23,028,951 |
| 2013-12-18 | 2013-12-16 | 0.900 | 26,661,850 | -570,000 | 10.34% | 23,995,665 |
| 2013-12-17 | 2013-12-13 | 0.920 | 27,231,850 | +74,000 | 10.56% | 25,053,302 |
| 2013-12-13 | 2013-12-11 | 0.900 | 27,157,850 | -410,000 | 10.53% | 24,442,065 |
| 2013-12-11 | 2013-12-09 | 0.920 | 27,567,850 | +90,000 | 10.69% | 25,362,422 |
| 2013-12-09 | 2013-12-05 | 0.910 | 27,477,850 | +22,000 | 10.65% | 25,004,844 |
| 2013-12-06 | 2013-12-04 | 0.930 | 27,455,850 | +100,000 | 10.64% | 25,533,940 |
| 2013-12-05 | 2013-12-03 | 0.950 | 27,355,850 | -602,000 | 10.61% | 25,988,058 |
| 2013-12-02 | 2013-11-28 | 0.920 | 27,957,850 | -4,000 | 10.84% | 25,721,222 |
| 2013-11-28 | 2013-11-26 | 0.910 | 27,961,850 | -10,000 | 10.84% | 25,445,284 |
| 2013-11-27 | 2013-11-25 | 0.920 | 27,971,850 | -100,000 | 10.84% | 25,734,102 |
| 2013-11-25 | 2013-11-21 | 0.910 | 28,071,850 | -10,000 | 10.88% | 25,545,384 |
| 2013-11-22 | 2013-11-20 | 0.920 | 28,081,850 | +26,000 | 10.89% | 25,835,302 |
| 2013-11-21 | 2013-11-19 | 0.900 | 28,055,850 | -72,000 | 10.88% | 25,250,265 |
| 2013-11-20 | 2013-11-18 | 0.910 | 28,127,850 | -62,000 | 10.90% | 25,596,344 |
| 2013-11-19 | 2013-11-15 | 0.890 | 28,189,850 | +610,000 | 10.93% | 25,088,966 |
| 2013-11-18 | 2013-11-14 | 0.890 | 27,579,850 | +40,000 | 10.69% | 24,546,066 |
| 2013-11-12 | 2013-11-08 | 0.930 | 27,539,850 | -116,000 | 10.68% | 25,612,060 |
| 2013-11-11 | 2013-11-07 | 0.920 | 27,655,850 | -20,000 | 10.72% | 25,443,382 |
| 2013-11-04 | 2013-10-31 | 0.900 | 27,675,850 | +1,830,000 | 10.73% | 24,908,265 |
| 2013-10-30 | 2013-10-28 | 0.900 | 25,845,850 | +26,000 | 10.02% | 23,261,265 |
| 2013-10-29 | 2013-10-25 | 0.900 | 25,819,850 | +20,000 | 10.01% | 23,237,865 |
| 2013-10-28 | 2013-10-24 | 0.910 | 25,799,850 | +50,000 | 10.00% | 23,477,864 |
| 2013-10-25 | 2013-10-23 | 0.910 | 25,749,850 | +46,000 | 9.98% | 23,432,364 |
| 2013-10-24 | 2013-10-22 | 0.920 | 25,703,850 | +8,000 | 9.96% | 23,647,542 |
| 2013-10-23 | 2013-10-21 | 0.920 | 25,695,850 | +40,000 | 9.96% | 23,640,182 |
| 2013-10-22 | 2013-10-18 | 0.910 | 25,655,850 | +32,000 | 9.95% | 23,346,824 |
| 2013-10-18 | 2013-10-16 | 0.910 | 25,623,850 | +100,000 | 9.93% | 23,317,704 |
| 2013-10-17 | 2013-10-15 | 0.920 | 25,523,850 | +192,000 | 9.89% | 23,481,942 |
| 2013-10-16 | 2013-10-11 | 0.920 | 25,331,850 | -10,000 | 9.82% | 23,305,302 |
| 2013-10-11 | 2013-10-09 | 0.920 | 25,341,850 | +24,000 | 9.82% | 23,314,502 |
| 2013-10-09 | 2013-10-07 | 0.920 | 25,317,850 | +40,000 | 9.82% | 23,292,422 |
| 2013-10-08 | 2013-10-04 | 0.920 | 25,277,850 | -50,000 | 9.80% | 23,255,622 |
| 2013-10-03 | 2013-09-30 | 0.940 | 25,327,850 | +46,000 | 9.82% | 23,808,179 |
| 2013-10-02 | 2013-09-27 | 0.940 | 25,281,850 | -50,000 | 9.80% | 23,764,939 |
| 2013-09-24 | 2013-09-19 | 0.950 | 25,331,850 | +32,000 | 9.82% | 24,065,258 |
| 2013-09-23 | 2013-09-18 | 0.930 | 25,299,850 | +238,000 | 9.81% | 23,528,860 |
| 2013-09-19 | 2013-09-17 | 0.950 | 25,061,850 | +10,000 | 9.72% | 23,808,758 |
| 2013-09-17 | 2013-09-13 | 0.960 | 25,051,850 | -20,000 | 9.71% | 24,049,776 |
| 2013-09-16 | 2013-09-12 | 0.970 | 25,071,850 | -28,000 | 9.72% | 24,319,694 |
| 2013-09-13 | 2013-09-11 | 0.950 | 25,099,850 | -30,000 | 9.73% | 23,844,858 |
| 2013-09-12 | 2013-09-10 | 0.980 | 25,129,850 | -54,000 | 9.74% | 24,627,253 |
| 2013-09-11 | 2013-09-09 | 0.940 | 25,183,850 | +2,000 | 9.76% | 23,672,819 |
| 2013-09-09 | 2013-09-05 | 0.940 | 25,181,850 | +20,000 | 9.76% | 23,670,939 |
| 2013-09-06 | 2013-09-04 | 0.960 | 25,161,850 | +20,000 | 9.75% | 24,155,376 |
| 2013-09-05 | 2013-09-03 | 0.970 | 25,141,850 | -40,000 | 9.75% | 24,387,594 |
| 2013-09-04 | 2013-09-02 | 0.940 | 25,181,850 | +18,000 | 9.76% | 23,670,939 |
| 2013-09-03 | 2013-08-30 | 0.920 | 25,163,850 | +12,000 | 9.76% | 23,150,742 |
| 2013-08-30 | 2013-08-28 | 0.930 | 25,151,850 | -30,000 | 9.75% | 23,391,220 |
| 2013-08-28 | 2013-08-26 | 0.940 | 25,181,850 | -114,000 | 9.76% | 23,670,939 |
| 2013-08-27 | 2013-08-23 | 0.950 | 25,295,850 | +200,000 | 9.81% | 24,031,058 |
| 2013-08-26 | 2013-08-22 | 0.990 | 25,095,850 | -478,000 | 9.73% | 24,844,892 |
| 2013-08-23 | 2013-08-21 | 0.930 | 25,573,850 | +40,000 | 9.91% | 23,783,680 |
| 2013-08-22 | 2013-08-20 | 0.930 | 25,533,850 | +310,000 | 9.90% | 23,746,480 |
| 2013-08-21 | 2013-08-19 | 0.980 | 25,223,850 | -240,000 | 9.78% | 24,719,373 |
| 2013-08-16 | 2013-08-13 | 0.970 | 25,463,850 | +40,000 | 9.87% | 24,699,934 |
| 2013-08-13 | 2013-08-09 | 0.940 | 25,423,850 | +4,000 | 9.86% | 23,898,419 |
| 2013-08-09 | 2013-08-07 | 0.920 | 25,419,850 | -10,000 | 9.85% | 23,386,262 |
| 2013-08-08 | 2013-08-06 | 0.930 | 25,429,850 | -6,000 | 9.86% | 23,649,760 |
| 2013-08-06 | 2013-08-02 | 0.950 | 25,435,850 | -42,000 | 9.86% | 24,164,058 |
| 2013-08-05 | 2013-08-01 | 0.950 | 25,477,850 | -260,000 | 9.88% | 24,203,958 |
| 2013-08-02 | 2013-07-31 | 0.920 | 25,737,850 | -82,000 | 9.98% | 23,678,822 |
| 2013-08-01 | 2013-07-30 | 0.910 | 25,819,850 | +200,000 | 10.01% | 23,496,064 |
| 2013-07-31 | 2013-07-29 | 0.920 | 25,619,850 | -130,000 | 9.93% | 23,570,262 |
| 2013-07-29 | 2013-07-25 | 0.960 | 25,749,850 | -40,000 | 9.98% | 24,719,856 |
| 2013-07-26 | 2013-07-24 | 0.950 | 25,789,850 | -10,000 | 10.00% | 24,500,358 |
| 2013-07-24 | 2013-07-22 | 0.930 | 25,799,850 | -110,000 | 10.00% | 23,993,860 |
| 2013-07-19 | 2013-07-17 | 0.930 | 25,909,850 | -20,000 | 10.04% | 24,096,160 |
| 2013-07-18 | 2013-07-16 | 0.950 | 25,929,850 | -228,000 | 10.05% | 24,633,358 |
| 2013-07-17 | 2013-07-15 | 0.890 | 26,157,850 | -74,000 | 10.14% | 23,280,486 |
| 2013-07-16 | 2013-07-12 | 0.870 | 26,231,850 | -128,000 | 10.17% | 22,821,710 |
| 2013-07-12 | 2013-07-10 | 0.870 | 26,359,850 | +34,000 | 10.22% | 22,933,070 |
| 2013-07-11 | 2013-07-09 | 0.880 | 26,325,850 | +80,000 | 10.21% | 23,166,748 |
| 2013-07-10 | 2013-07-08 | 0.880 | 26,245,850 | -20,000 | 10.17% | 23,096,348 |
| 2013-07-05 | 2013-07-03 | 0.890 | 26,265,850 | +64,000 | 10.18% | 23,376,606 |
| 2013-07-02 | 2013-06-27 | 0.890 | 26,201,850 | -16,000 | 10.16% | 23,319,646 |
| 2013-06-28 | 2013-06-26 | 0.900 | 26,217,850 | -120,000 | 10.16% | 23,596,065 |
| 2013-06-27 | 2013-06-25 | 0.870 | 26,337,850 | -34,000 | 10.21% | 22,913,930 |
| 2013-06-26 | 2013-06-24 | 0.890 | 26,371,850 | +70,000 | 10.22% | 23,470,946 |
| 2013-06-25 | 2013-06-21 | 0.930 | 26,301,850 | +50,000 | 10.20% | 24,460,720 |
| 2013-06-24 | 2013-06-20 | 0.930 | 26,251,850 | -8,000 | 10.18% | 24,414,220 |
| 2013-06-21 | 2013-06-19 | 0.950 | 26,259,850 | +76,000 | 10.18% | 24,946,858 |
| 2013-06-19 | 2013-06-17 | 0.960 | 26,183,850 | +10,000 | 10.15% | 25,136,496 |
| 2013-06-18 | 2013-06-14 | 0.950 | 26,173,850 | +280,000 | 10.15% | 24,865,158 |
| 2013-06-17 | 2013-06-13 | 0.940 | 25,893,850 | +50,000 | 10.04% | 24,340,219 |
| 2013-06-14 | 2013-06-11 | 0.990 | 25,843,850 | -170,000 | 10.02% | 25,585,412 |
| 2013-06-11 | 2013-06-07 | 1.020 | 26,013,850 | +6,000 | 10.08% | 26,534,127 |
| 2013-06-10 | 2013-06-06 | 1.040 | 26,007,850 | +594,000 | 10.08% | 27,048,164 |
| 2013-06-07 | 2013-06-05 | 1.130 | 25,413,850 | -132,000 | 9.85% | 28,717,650 |
| 2013-06-06 | 2013-06-04 | 0.970 | 25,545,850 | -36,000 | 9.90% | 24,779,474 |
| 2013-06-04 | 2013-05-31 | 0.990 | 25,581,850 | -260,000 | 9.92% | 25,326,032 |
| 2013-06-03 | 2013-05-30 | 0.990 | 25,841,850 | -20,000 | 10.02% | 25,583,432 |
| 2013-05-30 | 2013-05-28 | 1.020 | 25,861,850 | -40,000 | 10.03% | 26,379,087 |
| 2013-05-28 | 2013-05-24 | 1.000 | 25,901,850 | +20,000 | 10.04% | 25,901,850 |
| 2013-05-24 | 2013-05-22 | 1.040 | 25,881,850 | -132,000 | 10.03% | 26,917,124 |
| 2013-05-23 | 2013-05-21 | 1.060 | 26,013,850 | +20,000 | 10.08% | 27,574,681 |
| 2013-05-22 | 2013-05-20 | 1.040 | 25,993,850 | -30,000 | 10.08% | 27,033,604 |
| 2013-05-21 | 2013-05-16 | 1.050 | 26,023,850 | -700,000 | 10.09% | 27,325,042 |
| 2013-05-20 | 2013-05-15 | 1.050 | 26,723,850 | +460,000 | 10.36% | 28,060,042 |
| 2013-05-15 | 2013-05-13 | 1.010 | 26,263,850 | -48,000 | 10.18% | 26,526,488 |
| 2013-05-14 | 2013-05-10 | 1.010 | 26,311,850 | -16,000 | 10.20% | 26,574,968 |
| 2013-05-13 | 2013-05-09 | 1.010 | 26,327,850 | -4,000 | 10.21% | 26,591,128 |
| 2013-05-09 | 2013-05-07 | 1.020 | 26,331,850 | -86,000 | 10.21% | 26,858,487 |
| 2013-05-08 | 2013-05-06 | 1.000 | 26,417,850 | -10,000 | 10.24% | 26,417,850 |
| 2013-05-07 | 2013-05-03 | 1.000 | 26,427,850 | -90,000 | 10.25% | 26,427,850 |
| 2013-05-06 | 2013-05-02 | 1.010 | 26,517,850 | -8,000 | 10.28% | 26,783,028 |
| 2013-05-03 | 2013-04-30 | 0.990 | 26,525,850 | +140,000 | 10.28% | 26,260,592 |
| 2013-05-02 | 2013-04-29 | 0.990 | 26,385,850 | +28,000 | 10.23% | 26,121,992 |
| 2013-04-30 | 2013-04-26 | 1.000 | 26,357,850 | -2,000 | 10.22% | 26,357,850 |
| 2013-04-29 | 2013-04-25 | 1.030 | 26,359,850 | +294,000 | 10.22% | 27,150,646 |
| 2013-04-26 | 2013-04-24 | 1.040 | 26,065,850 | -840,000 | 10.11% | 27,108,484 |
| 2013-04-25 | 2013-04-23 | 0.980 | 26,905,850 | -100,000 | 10.43% | 26,367,733 |
| 2013-04-24 | 2013-04-22 | 1.020 | 27,005,850 | +200,000 | 10.47% | 27,545,967 |
| 2013-04-23 | 2013-04-19 | 1.050 | 26,805,850 | -20,000 | 10.39% | 28,146,142 |
| 2013-04-22 | 2013-04-18 | 1.020 | 26,825,850 | -414,000 | 10.40% | 27,362,367 |
| 2013-04-19 | 2013-04-17 | 0.930 | 27,239,850 | -120,000 | 10.56% | 25,333,060 |
| 2013-04-18 | 2013-04-16 | 0.910 | 27,359,850 | -150,000 | 10.61% | 24,897,464 |
| 2013-04-17 | 2013-04-15 | 0.890 | 27,509,850 | +20,000 | 10.66% | 24,483,766 |
| 2013-04-15 | 2013-04-11 | 0.920 | 27,489,850 | -20,000 | 10.66% | 25,290,662 |
| 2013-04-11 | 2013-04-09 | 0.920 | 27,509,850 | -86,000 | 10.66% | 25,309,062 |
| 2013-04-10 | 2013-04-08 | 0.910 | 27,595,850 | +400,000 | 10.70% | 25,112,224 |
| 2013-04-09 | 2013-04-05 | 0.900 | 27,195,850 | +190,000 | 10.54% | 24,476,265 |
| 2013-04-08 | 2013-04-03 | 1.020 | 27,005,850 | +40,000 | 10.47% | 27,545,967 |
| 2013-04-05 | 2013-04-02 | 1.070 | 26,965,850 | -8,000 | 10.45% | 28,853,460 |
| 2013-04-03 | 2013-03-28 | 1.070 | 26,973,850 | +4,000 | 10.46% | 28,862,020 |
| 2013-04-02 | 2013-03-27 | 1.070 | 26,969,850 | +10,000 | 10.46% | 28,857,740 |
| 2013-03-27 | 2013-03-25 | 1.080 | 26,959,850 | -20,000 | 10.45% | 29,116,638 |
| 2013-03-25 | 2013-03-21 | 1.040 | 26,979,850 | -48,000 | 10.46% | 28,059,044 |
| 2013-03-22 | 2013-03-20 | 1.040 | 27,027,850 | -246,000 | 10.48% | 28,108,964 |
| 2013-03-21 | 2013-03-19 | 1.010 | 27,273,850 | -30,000 | 10.57% | 27,546,588 |
| 2013-03-20 | 2013-03-18 | 0.990 | 27,303,850 | +170,000 | 10.58% | 27,030,812 |
| 2013-03-19 | 2013-03-15 | 1.040 | 27,133,850 | -20,000 | 10.52% | 28,219,204 |
| 2013-03-18 | 2013-03-14 | 1.060 | 27,153,850 | -32,000 | 10.53% | 28,783,081 |
| 2013-03-15 | 2013-03-13 | 1.030 | 27,185,850 | -652,000 | 10.54% | 28,001,426 |
| 2013-03-14 | 2013-03-12 | 1.060 | 27,837,850 | +160,000 | 10.79% | 29,508,121 |
| 2013-03-13 | 2013-03-11 | 1.120 | 27,677,850 | +66,000 | 10.73% | 30,999,192 |
| 2013-03-12 | 2013-03-08 | 1.080 | 27,611,850 | -40,000 | 10.70% | 29,820,798 |
| 2013-03-11 | 2013-03-07 | 1.090 | 27,651,850 | +30,000 | 10.72% | 30,140,517 |
| 2013-03-08 | 2013-03-06 | 1.100 | 27,621,850 | -10,000 | 10.71% | 30,384,035 |
| 2013-03-07 | 2013-03-05 | 1.080 | 27,631,850 | -52,000 | 10.71% | 29,842,398 |
| 2013-03-06 | 2013-03-04 | 1.030 | 27,683,850 | +30,000 | 10.73% | 28,514,366 |
| 2013-03-05 | 2013-03-01 | 1.070 | 27,653,850 | +140,000 | 10.72% | 29,589,620 |
| 2013-03-04 | 2013-02-28 | 1.070 | 27,513,850 | -10,000 | 10.67% | 29,439,820 |
| 2013-03-01 | 2013-02-27 | 1.030 | 27,523,850 | -20,000 | 10.67% | 28,349,566 |
| 2013-02-28 | 2013-02-26 | 1.010 | 27,543,850 | -10,000 | 10.68% | 27,819,288 |
| 2013-02-27 | 2013-02-25 | 1.050 | 27,553,850 | +114,000 | 10.68% | 28,931,542 |
| 2013-02-26 | 2013-02-22 | 1.060 | 27,439,850 | +30,000 | 10.64% | 29,086,241 |
| 2013-02-25 | 2013-02-21 | 1.070 | 27,409,850 | +40,000 | 10.63% | 29,328,540 |
| 2013-02-22 | 2013-02-20 | 1.110 | 27,369,850 | +68,000 | 10.61% | 30,380,534 |
| 2013-02-21 | 2013-02-19 | 1.100 | 27,301,850 | +44,000 | 10.58% | 30,032,035 |
| 2013-02-20 | 2013-02-18 | 1.150 | 27,257,850 | -46,000 | 10.57% | 31,346,527 |
| 2013-02-19 | 2013-02-15 | 1.140 | 27,303,850 | -72,000 | 10.58% | 31,126,389 |
| 2013-02-18 | 2013-02-14 | 1.100 | 27,375,850 | +690,000 | 10.61% | 30,113,435 |
| 2013-02-15 | 2013-02-08 | 1.120 | 26,685,850 | -20,000 | 10.35% | 29,888,152 |
| 2013-02-08 | 2013-02-06 | 1.120 | 26,705,850 | +102,000 | 10.35% | 29,910,552 |
| 2013-02-07 | 2013-02-05 | 1.110 | 26,603,850 | -74,000 | 10.31% | 29,530,274 |
| 2013-02-05 | 2013-02-01 | 1.120 | 26,677,850 | +50,000 | 10.34% | 29,879,192 |
| 2013-02-04 | 2013-01-31 | 1.100 | 26,627,850 | -100,000 | 10.32% | 29,290,635 |
| 2013-02-01 | 2013-01-30 | 1.120 | 26,727,850 | +90,000 | 10.36% | 29,935,192 |
| 2013-01-31 | 2013-01-29 | 1.130 | 26,637,850 | +360,000 | 10.33% | 30,100,770 |
| 2013-01-30 | 2013-01-28 | 1.090 | 26,277,850 | -70,000 | 10.19% | 28,642,857 |
| 2013-01-29 | 2013-01-25 | 1.130 | 26,347,850 | +64,000 | 10.21% | 29,773,070 |
| 2013-01-28 | 2013-01-24 | 1.170 | 26,283,850 | +40,000 | 10.19% | 30,752,104 |
| 2013-01-25 | 2013-01-23 | 1.200 | 26,243,850 | -100,000 | 10.17% | 31,492,620 |
| 2013-01-24 | 2013-01-22 | 1.240 | 26,343,850 | +122,000 | 10.21% | 32,666,374 |
| 2013-01-23 | 2013-01-21 | 1.220 | 26,221,850 | +74,000 | 10.17% | 31,990,657 |
| 2013-01-22 | 2013-01-18 | 1.170 | 26,147,850 | -20,000 | 10.14% | 30,592,984 |
| 2013-01-21 | 2013-01-17 | 1.170 | 26,167,850 | -104,000 | 10.14% | 30,616,384 |
| 2013-01-18 | 2013-01-16 | 1.220 | 26,271,850 | -214,000 | 10.18% | 32,051,657 |
| 2013-01-17 | 2013-01-15 | 1.230 | 26,485,850 | +434,000 | 10.27% | 32,577,596 |
| 2013-01-16 | 2013-01-14 | 1.130 | 26,051,850 | -12,000 | 10.10% | 29,438,590 |
| 2013-01-15 | 2013-01-11 | 1.100 | 26,063,850 | +114,000 | 10.10% | 28,670,235 |
| 2013-01-14 | 2013-01-10 | 1.140 | 25,949,850 | +114,000 | 10.06% | 29,582,829 |
| 2013-01-11 | 2013-01-09 | 1.190 | 25,835,850 | -364,000 | 10.02% | 30,744,662 |
| 2013-01-10 | 2013-01-08 | 1.120 | 26,199,850 | -74,000 | 10.16% | 29,343,832 |
| 2013-01-09 | 2013-01-07 | 1.150 | 26,273,850 | -302,000 | 10.19% | 30,214,927 |
| 2013-01-08 | 2013-01-04 | 1.070 | 26,575,850 | -84,000 | 10.30% | 28,436,160 |
| 2013-01-07 | 2013-01-03 | 1.090 | 26,659,850 | +58,000 | 10.34% | 29,059,237 |
| 2013-01-04 | 2013-01-02 | 1.040 | 26,601,850 | -500,000 | 10.31% | 27,665,924 |
| 2013-01-03 | 2012-12-31 | 1.020 | 27,101,850 | +10,000 | 10.51% | 27,643,887 |
| 2013-01-02 | 2012-12-27 | 1.040 | 27,091,850 | +234,000 | 10.50% | 28,175,524 |
| 2012-12-28 | 2012-12-24 | 1.020 | 26,857,850 | +118,000 | 10.41% | 27,395,007 |
| 2012-12-27 | 2012-12-20 | 1.040 | 26,739,850 | -6,000 | 10.37% | 27,809,444 |
| 2012-12-21 | 2012-12-19 | 1.060 | 26,745,850 | -122,000 | 10.37% | 28,350,601 |
| 2012-12-20 | 2012-12-18 | 1.050 | 26,867,850 | -28,000 | 10.42% | 28,211,242 |
| 2012-12-19 | 2012-12-17 | 1.060 | 26,895,850 | -320,000 | 10.43% | 28,509,601 |
| 2012-12-18 | 2012-12-14 | 1.070 | 27,215,850 | +324,000 | 10.55% | 29,120,960 |
| 2012-12-17 | 2012-12-13 | 1.070 | 26,891,850 | -412,000 | 10.43% | 28,774,280 |
| 2012-12-14 | 2012-12-12 | 1.010 | 27,303,850 | -76,000 | 10.58% | 27,576,888 |
| 2012-12-13 | 2012-12-11 | 1.020 | 27,379,850 | +708,000 | 10.61% | 27,927,447 |
| 2012-12-12 | 2012-12-10 | 1.050 | 26,671,850 | -324,000 | 10.34% | 28,005,442 |
| 2012-12-11 | 2012-12-07 | 0.920 | 26,995,850 | -10,000 | 10.47% | 24,836,182 |
| 2012-12-10 | 2012-12-06 | 0.910 | 27,005,850 | +290,000 | 10.47% | 24,575,324 |
| 2012-12-07 | 2012-12-05 | 0.920 | 26,715,850 | -104,000 | 10.36% | 24,578,582 |
| 2012-12-05 | 2012-12-03 | 0.880 | 26,819,850 | -106,000 | 10.40% | 23,601,468 |
| 2012-12-04 | 2012-11-30 | 0.880 | 26,925,850 | -20,000 | 10.44% | 23,694,748 |
| 2012-12-03 | 2012-11-29 | 0.880 | 26,945,850 | -134,000 | 10.45% | 23,712,348 |
| 2012-11-30 | 2012-11-28 | 0.880 | 27,079,850 | -20,000 | 10.50% | 23,830,268 |
| 2012-11-29 | 2012-11-27 | 0.880 | 27,099,850 | -2,000 | 10.51% | 23,847,868 |
| 2012-11-28 | 2012-11-26 | 0.900 | 27,101,850 | +16,000 | 10.51% | 24,391,665 |
| 2012-11-27 | 2012-11-23 | 0.920 | 27,085,850 | -64,000 | 10.50% | 24,918,982 |
| 2012-11-26 | 2012-11-22 | 0.900 | 27,149,850 | -30,000 | 10.53% | 24,434,865 |
| 2012-11-23 | 2012-11-21 | 0.910 | 27,179,850 | +24,000 | 10.54% | 24,733,664 |
| 2012-11-22 | 2012-11-20 | 0.910 | 27,155,850 | -72,000 | 10.53% | 24,711,824 |
| 2012-11-21 | 2012-11-19 | 0.880 | 27,227,850 | +32,000 | 10.56% | 23,960,508 |
| 2012-11-20 | 2012-11-16 | 0.910 | 27,195,850 | -66,000 | 10.54% | 24,748,224 |
| 2012-11-19 | 2012-11-15 | 0.920 | 27,261,850 | -10,000 | 10.57% | 25,080,902 |
| 2012-11-16 | 2012-11-14 | 0.940 | 27,271,850 | -40,000 | 10.57% | 25,635,539 |
| 2012-11-15 | 2012-11-13 | 0.930 | 27,311,850 | -30,000 | 10.59% | 25,400,020 |
| 2012-11-14 | 2012-11-12 | 0.970 | 27,341,850 | +44,000 | 10.60% | 26,521,594 |
| 2012-11-13 | 2012-11-09 | 0.950 | 27,297,850 | -30,000 | 10.58% | 25,932,958 |
| 2012-11-12 | 2012-11-08 | 0.960 | 27,327,850 | +14,000 | 10.59% | 26,234,736 |
| 2012-11-09 | 2012-11-07 | 1.010 | 27,313,850 | -30,000 | 10.59% | 27,586,988 |
| 2012-11-08 | 2012-11-06 | 1.020 | 27,343,850 | -22,000 | 10.60% | 27,890,727 |
| 2012-11-07 | 2012-11-05 | 1.020 | 27,365,850 | +440,000 | 10.61% | 27,913,167 |
| 2012-11-06 | 2012-11-02 | 1.020 | 26,925,850 | -142,000 | 10.44% | 27,464,367 |
| 2012-11-05 | 2012-11-01 | 1.010 | 27,067,850 | +12,000 | 10.49% | 27,338,528 |
| 2012-11-02 | 2012-10-31 | 0.970 | 27,055,850 | -230,000 | 10.49% | 26,244,174 |
| 2012-11-01 | 2012-10-30 | 0.980 | 27,285,850 | +20,000 | 10.58% | 26,740,133 |
| 2012-10-31 | 2012-10-29 | 1.020 | 27,265,850 | -298,000 | 10.57% | 27,811,167 |
| 2012-10-30 | 2012-10-26 | 1.030 | 27,563,850 | -300,000 | 10.69% | 28,390,766 |
| 2012-10-29 | 2012-10-25 | 0.980 | 27,863,850 | -192,000 | 10.80% | 27,306,573 |
| 2012-10-26 | 2012-10-24 | 1.150 | 28,055,850 | +388,000 | 10.88% | 32,264,227 |
| 2012-10-25 | 2012-10-22 | 0.800 | 27,667,850 | -408,000 | 10.73% | 22,134,280 |
| 2012-10-24 | 2012-10-19 | 0.730 | 28,075,850 | +200,000 | 10.88% | 20,495,370 |
| 2012-10-22 | 2012-10-18 | 0.740 | 27,875,850 | -130,000 | 10.81% | 20,628,129 |
| 2012-10-19 | 2012-10-17 | 0.690 | 28,005,850 | -40,000 | 10.86% | 19,324,036 |
| 2012-10-18 | 2012-10-16 | 0.710 | 28,045,850 | -50,000 | 10.87% | 19,912,554 |
| 2012-10-17 | 2012-10-15 | 0.710 | 28,095,850 | -44,000 | 10.89% | 19,948,054 |
| 2012-10-16 | 2012-10-12 | 0.680 | 28,139,850 | -62,000 | 10.91% | 19,135,098 |
| 2012-10-15 | 2012-10-11 | 0.670 | 28,201,850 | -182,000 | 10.93% | 18,895,240 |
| 2012-10-11 | 2012-10-09 | 0.630 | 28,383,850 | -50,000 | 11.00% | 17,881,826 |
| 2012-10-09 | 2012-10-05 | 0.630 | 28,433,850 | +40,000 | 11.02% | 17,913,326 |
| 2012-10-03 | 2012-09-27 | 0.610 | 28,393,850 | -92,000 | 11.01% | 17,320,248 |
| 2012-09-24 | 2012-09-20 | 0.610 | 28,485,850 | -138,000 | 11.04% | 17,376,368 |
| 2012-09-17 | 2012-09-13 | 0.600 | 28,623,850 | -52,000 | 11.10% | 17,174,310 |
| 2012-09-11 | 2012-09-07 | 0.590 | 28,675,850 | -74,000 | 11.12% | 16,918,752 |
| 2012-09-04 | 2012-08-31 | 0.600 | 28,749,850 | -16,000 | 11.15% | 17,249,910 |
| 2012-08-31 | 2012-08-29 | 0.620 | 28,765,850 | -50,000 | 11.15% | 17,834,827 |
| 2012-08-28 | 2012-08-24 | 0.630 | 28,815,850 | -100,000 | 11.17% | 18,153,986 |
| 2012-08-27 | 2012-08-23 | 0.630 | 28,915,850 | -128,000 | 11.21% | 18,216,986 |
| 2012-08-24 | 2012-08-22 | 0.600 | 29,043,850 | -40,000 | 11.26% | 17,426,310 |
| 2012-08-22 | 2012-08-20 | 0.580 | 29,083,850 | -94,000 | 11.27% | 16,868,633 |
| 2012-08-21 | 2012-08-17 | 0.570 | 29,177,850 | -6,000 | 11.31% | 16,631,374 |
| 2012-08-16 | 2012-08-14 | 0.580 | 29,183,850 | +50,000 | 11.31% | 16,926,633 |
| 2012-08-15 | 2012-08-13 | 0.590 | 29,133,850 | -10,000 | 11.29% | 17,188,972 |
| 2012-08-14 | 2012-08-10 | 0.590 | 29,143,850 | +50,000 | 11.30% | 17,194,872 |
| 2012-08-10 | 2012-08-08 | 0.600 | 29,093,850 | -18,000 | 11.28% | 17,456,310 |
| 2012-08-08 | 2012-08-06 | 0.580 | 29,111,850 | +100,000 | 11.29% | 16,884,873 |
| 2012-08-07 | 2012-08-03 | 0.570 | 29,011,850 | +10,000 | 11.25% | 16,536,754 |
| 2012-08-06 | 2012-08-02 | 0.570 | 29,001,850 | +70,000 | 11.24% | 16,531,054 |
| 2012-08-03 | 2012-08-01 | 0.590 | 28,931,850 | +98,000 | 11.22% | 17,069,792 |
| 2012-08-01 | 2012-07-30 | 0.590 | 28,833,850 | -16,000 | 11.18% | 17,011,972 |
| 2012-07-31 | 2012-07-27 | 0.620 | 28,849,850 | -10,000 | 11.18% | 17,886,907 |
| 2012-07-30 | 2012-07-26 | 0.610 | 28,859,850 | +80,000 | 11.19% | 17,604,508 |
| 2012-07-27 | 2012-07-25 | 0.610 | 28,779,850 | -34,000 | 11.16% | 17,555,708 |
| 2012-07-26 | 2012-07-24 | 0.600 | 28,813,850 | +12,000 | 11.17% | 17,288,310 |
| 2012-07-24 | 2012-07-20 | 0.650 | 28,801,850 | -100,000 | 11.17% | 18,721,202 |
| 2012-07-19 | 2012-07-17 | 0.650 | 28,901,850 | -88,000 | 11.20% | 18,786,202 |
| 2012-07-18 | 2012-07-16 | 0.670 | 28,989,850 | +38,000 | 11.24% | 19,423,200 |
| 2012-07-16 | 2012-07-12 | 0.660 | 28,951,850 | +38,000 | 11.22% | 19,108,221 |
| 2012-07-13 | 2012-07-11 | 0.700 | 28,913,850 | +40,000 | 11.21% | 20,239,695 |
| 2012-07-12 | 2012-07-10 | 0.690 | 28,873,850 | -206,000 | 11.19% | 19,922,956 |
| 2012-07-11 | 2012-07-09 | 0.640 | 29,079,850 | +6,000 | 11.27% | 18,611,104 |
| 2012-07-06 | 2012-07-04 | 0.630 | 29,073,850 | -60,000 | 11.27% | 18,316,526 |
| 2012-06-29 | 2012-06-27 | 0.640 | 29,133,850 | -20,000 | 11.29% | 18,645,664 |
| 2012-06-25 | 2012-06-21 | 0.650 | 29,153,850 | -28,000 | 11.30% | 18,950,002 |
| 2012-06-22 | 2012-06-20 | 0.660 | 29,181,850 | +60,000 | 11.31% | 19,260,021 |
| 2012-06-20 | 2012-06-18 | 0.630 | 29,121,850 | -4,000 | 11.29% | 18,346,766 |
| 2012-06-12 | 2012-06-08 | 0.620 | 29,125,850 | -10,000 | 11.29% | 18,058,027 |
| 2012-06-11 | 2012-06-07 | 0.620 | 29,135,850 | +30,000 | 11.30% | 18,064,227 |
| 2012-06-05 | 2012-06-01 | 0.620 | 29,105,850 | -10,000 | 11.28% | 18,045,627 |
| 2012-05-31 | 2012-05-29 | 0.640 | 29,115,850 | -40,000 | 11.29% | 18,634,144 |
| 2012-05-25 | 2012-05-23 | 0.620 | 29,155,850 | +12,000 | 11.30% | 18,076,627 |
| 2012-05-23 | 2012-05-21 | 0.600 | 29,143,850 | +36,000 | 11.30% | 17,486,310 |
| 2012-05-21 | 2012-05-17 | 0.610 | 29,107,850 | +18,000 | 11.28% | 17,755,788 |
| 2012-05-18 | 2012-05-16 | 0.610 | 29,089,850 | -80,000 | 11.28% | 17,744,808 |
| 2012-05-17 | 2012-05-15 | 0.630 | 29,169,850 | +4,000 | 11.31% | 18,377,006 |
| 2012-05-16 | 2012-05-14 | 0.630 | 29,165,850 | +96,000 | 11.31% | 18,374,486 |
| 2012-05-15 | 2012-05-11 | 0.630 | 29,069,850 | +18,000 | 11.27% | 18,314,006 |
| 2012-05-14 | 2012-05-10 | 0.640 | 29,051,850 | +10,000 | 11.26% | 18,593,184 |
| 2012-05-11 | 2012-05-09 | 0.650 | 29,041,850 | -98,000 | 11.26% | 18,877,202 |
| 2012-05-10 | 2012-05-08 | 0.650 | 29,139,850 | -40,000 | 11.30% | 18,940,902 |
| 2012-05-08 | 2012-05-04 | 0.650 | 29,179,850 | +70,000 | 11.31% | 18,966,902 |
| 2012-05-07 | 2012-05-03 | 0.640 | 29,109,850 | +318,000 | 11.29% | 18,630,304 |
| 2012-05-04 | 2012-05-02 | 0.660 | 28,791,850 | -144,000 | 11.16% | 19,002,621 |
| 2012-05-03 | 2012-04-30 | 0.670 | 28,935,850 | -316,000 | 11.22% | 19,387,020 |
| 2012-05-02 | 2012-04-27 | 0.700 | 29,251,850 | -288,000 | 11.34% | 20,476,295 |
| 2012-04-26 | 2012-04-24 | 0.730 | 29,539,850 | -2,000 | 11.45% | 21,564,090 |
| 2012-04-25 | 2012-04-23 | 0.720 | 29,541,850 | +70,000 | 11.45% | 21,270,132 |
| 2012-04-24 | 2012-04-20 | 0.740 | 29,471,850 | -20,000 | 11.43% | 21,809,169 |
| 2012-04-17 | 2012-04-13 | 0.750 | 29,491,850 | +110,000 | 11.43% | 22,118,888 |
| 2012-04-16 | 2012-04-12 | 0.750 | 29,381,850 | +82,000 | 11.39% | 22,036,388 |
| 2012-04-13 | 2012-04-11 | 0.750 | 29,299,850 | -26,000 | 11.36% | 21,974,888 |
| 2012-04-12 | 2012-04-10 | 0.740 | 29,325,850 | +2,000 | 11.37% | 21,701,129 |
| 2012-04-11 | 2012-04-05 | 0.740 | 29,323,850 | +60,000 | 11.37% | 21,699,649 |
| 2012-04-10 | 2012-04-03 | 0.750 | 29,263,850 | +30,000 | 11.34% | 21,947,888 |
| 2012-04-03 | 2012-03-30 | 0.750 | 29,233,850 | +10,000 | 11.33% | 21,925,388 |
| 2012-04-02 | 2012-03-29 | 0.750 | 29,223,850 | +68,000 | 11.33% | 21,917,888 |
| 2012-03-30 | 2012-03-28 | 0.770 | 29,155,850 | +166,000 | 11.30% | 22,450,004 |
| 2012-03-29 | 2012-03-27 | 0.790 | 28,989,850 | +50,000 | 11.24% | 22,901,982 |
| 2012-03-28 | 2012-03-26 | 0.800 | 28,939,850 | +60,000 | 11.22% | 23,151,880 |
| 2012-03-27 | 2012-03-23 | 0.780 | 28,879,850 | -52,000 | 11.20% | 22,526,283 |
| 2012-03-23 | 2012-03-21 | 0.820 | 28,931,850 | +36,000 | 11.22% | 23,724,117 |
| 2012-03-22 | 2012-03-20 | 0.830 | 28,895,850 | +70,000 | 11.20% | 23,983,556 |
| 2012-03-21 | 2012-03-19 | 0.790 | 28,825,850 | +162,000 | 11.17% | 22,772,422 |
| 2012-03-20 | 2012-03-16 | 0.810 | 28,663,850 | -90,000 | 11.11% | 23,217,718 |
| 2012-03-19 | 2012-03-15 | 0.820 | 28,753,850 | -60,000 | 11.15% | 23,578,157 |
| 2012-03-16 | 2012-03-14 | 0.820 | 28,813,850 | +54,000 | 11.17% | 23,627,357 |
| 2012-03-15 | 2012-03-13 | 0.850 | 28,759,850 | +228,000 | 11.15% | 24,445,872 |
| 2012-03-14 | 2012-03-12 | 0.860 | 28,531,850 | -10,000 | 11.06% | 24,537,391 |
| 2012-03-13 | 2012-03-09 | 0.850 | 28,541,850 | +100,000 | 11.06% | 24,260,572 |
| 2012-03-12 | 2012-03-08 | 0.860 | 28,441,850 | +60,000 | 11.03% | 24,459,991 |
| 2012-03-09 | 2012-03-07 | 0.810 | 28,381,850 | -1,692,000 | 11.00% | 22,989,298 |
| 2012-03-08 | 2012-03-06 | 0.840 | 30,073,850 | +136,000 | 11.66% | 25,262,034 |
| 2012-03-07 | 2012-03-05 | 0.870 | 29,937,850 | -72,000 | 11.61% | 26,045,930 |
| 2012-03-06 | 2012-03-02 | 0.890 | 30,009,850 | -194,000 | 11.63% | 26,708,766 |
| 2012-03-05 | 2012-03-01 | 0.880 | 30,203,850 | +40,000 | 11.71% | 26,579,388 |
| 2012-03-02 | 2012-02-29 | 0.900 | 30,163,850 | +40,000 | 11.69% | 27,147,465 |
| 2012-03-01 | 2012-02-28 | 0.890 | 30,123,850 | -154,000 | 11.68% | 26,810,226 |
| 2012-02-29 | 2012-02-27 | 0.900 | 30,277,850 | +48,000 | 11.74% | 27,250,065 |
| 2012-02-28 | 2012-02-24 | 0.930 | 30,229,850 | +8,000 | 11.72% | 28,113,760 |
| 2012-02-27 | 2012-02-23 | 0.930 | 30,221,850 | -16,000 | 11.72% | 28,106,320 |
| 2012-02-24 | 2012-02-22 | 0.950 | 30,237,850 | -98,000 | 11.72% | 28,725,958 |
| 2012-02-23 | 2012-02-21 | 0.910 | 30,335,850 | -102,000 | 11.76% | 27,605,624 |
| 2012-02-22 | 2012-02-20 | 0.920 | 30,437,850 | -84,000 | 11.80% | 28,002,822 |
| 2012-02-21 | 2012-02-17 | 0.910 | 30,521,850 | +28,000 | 11.83% | 27,774,884 |
| 2012-02-20 | 2012-02-16 | 0.910 | 30,493,850 | -180,000 | 11.82% | 27,749,404 |
| 2012-02-17 | 2012-02-15 | 0.910 | 30,673,850 | +233,000 | 11.89% | 27,913,204 |
| 2012-02-16 | 2012-02-14 | 0.880 | 30,440,850 | -76,000 | 11.80% | 26,787,948 |
| 2012-02-15 | 2012-02-13 | 0.920 | 30,516,850 | -408,000 | 11.83% | 28,075,502 |
| 2012-02-14 | 2012-02-10 | 0.900 | 30,924,850 | -180,000 | 11.99% | 27,832,365 |
| 2012-02-10 | 2012-02-08 | 0.920 | 31,104,850 | -286,000 | 12.06% | 28,616,462 |
| 2012-02-09 | 2012-02-07 | 0.890 | 31,390,850 | +6,000 | 12.17% | 27,937,856 |
| 2012-02-08 | 2012-02-06 | 0.840 | 31,384,850 | +130,000 | 12.17% | 26,363,274 |
| 2012-02-06 | 2012-02-02 | 0.860 | 31,254,850 | -292,000 | 12.12% | 26,879,171 |
| 2012-02-03 | 2012-02-01 | 0.810 | 31,546,850 | +26,000 | 12.23% | 25,552,948 |
| 2012-01-30 | 2012-01-26 | 0.790 | 31,520,850 | -68,000 | 12.22% | 24,901,472 |
| 2012-01-27 | 2012-01-20 | 0.780 | 31,588,850 | -10,000 | 12.25% | 24,639,303 |
| 2012-01-26 | 2012-01-19 | 0.770 | 31,598,850 | -30,000 | 12.25% | 24,331,114 |
| 2012-01-20 | 2012-01-18 | 0.750 | 31,628,850 | +168,000 | 12.26% | 23,721,638 |
| 2012-01-19 | 2012-01-17 | 0.770 | 31,460,850 | +32,000 | 12.20% | 24,224,854 |
| 2012-01-18 | 2012-01-16 | 0.760 | 31,428,850 | -30,000 | 12.18% | 23,885,926 |
| 2012-01-17 | 2012-01-13 | 0.770 | 31,458,850 | -70,000 | 12.20% | 24,223,314 |
| 2012-01-12 | 2012-01-10 | 0.740 | 31,528,850 | -50,000 | 12.22% | 23,331,349 |
| 2012-01-11 | 2012-01-09 | 0.700 | 31,578,850 | -26,000 | 12.24% | 22,105,195 |
| 2012-01-10 | 2012-01-06 | 0.710 | 31,604,850 | +2,000 | 12.25% | 22,439,444 |
| 2012-01-09 | 2012-01-05 | 0.720 | 31,602,850 | +20,000 | 12.25% | 22,754,052 |
| 2012-01-06 | 2012-01-04 | 0.720 | 31,582,850 | +38,000 | 12.24% | 22,739,652 |
| 2012-01-05 | 2012-01-03 | 0.730 | 31,544,850 | -50,000 | 12.23% | 23,027,740 |
| 2012-01-03 | 2011-12-29 | 0.730 | 31,594,850 | -10,000 | 12.25% | 23,064,240 |
| 2011-12-30 | 2011-12-28 | 0.730 | 31,604,850 | +200,000 | 12.25% | 23,071,540 |
| 2011-12-29 | 2011-12-23 | 0.730 | 31,404,850 | -2,000 | 12.17% | 22,925,540 |
| 2011-12-21 | 2011-12-19 | 0.720 | 31,406,850 | +20,000 | 12.18% | 22,612,932 |
| 2011-12-20 | 2011-12-16 | 0.730 | 31,386,850 | +50,000 | 12.17% | 22,912,400 |
| 2011-12-19 | 2011-12-15 | 0.710 | 31,336,850 | -46,000 | 12.15% | 22,249,164 |
| 2011-12-16 | 2011-12-14 | 0.740 | 31,382,850 | +10,000 | 12.17% | 23,223,309 |
| 2011-12-14 | 2011-12-12 | 0.720 | 31,372,850 | +50,000 | 12.16% | 22,588,452 |
| 2011-12-12 | 2011-12-08 | 0.750 | 31,322,850 | -118,000 | 12.14% | 23,492,138 |
| 2011-12-09 | 2011-12-07 | 0.750 | 31,440,850 | +58,000 | 12.19% | 23,580,638 |
| 2011-12-07 | 2011-12-05 | 0.760 | 31,382,850 | +102,000 | 12.17% | 23,850,966 |
| 2011-12-06 | 2011-12-02 | 0.740 | 31,280,850 | +790,000 | 12.13% | 23,147,829 |
| 2011-12-05 | 2011-12-01 | 0.800 | 30,490,850 | -120,000 | 11.82% | 24,392,680 |
| 2011-12-02 | 2011-11-30 | 0.740 | 30,610,850 | -184,000 | 11.87% | 22,652,029 |
| 2011-12-01 | 2011-11-29 | 0.810 | 30,794,850 | +68,000 | 11.94% | 24,943,828 |
| 2011-11-29 | 2011-11-25 | 0.790 | 30,726,850 | +98,000 | 11.91% | 24,274,212 |
| 2011-11-28 | 2011-11-24 | 0.860 | 30,628,850 | +20,000 | 11.87% | 26,340,811 |
| 2011-11-25 | 2011-11-23 | 0.830 | 30,608,850 | +80,000 | 11.87% | 25,405,346 |
| 2011-11-24 | 2011-11-22 | 0.870 | 30,528,850 | -42,000 | 11.84% | 26,560,100 |
| 2011-11-18 | 2011-11-16 | 0.900 | 30,570,850 | -40,000 | 11.85% | 27,513,765 |
| 2011-11-16 | 2011-11-14 | 0.940 | 30,610,850 | +30,000 | 11.87% | 28,774,199 |
| 2011-11-15 | 2011-11-11 | 0.920 | 30,580,850 | -120,000 | 11.86% | 28,134,382 |
| 2011-11-14 | 2011-11-10 | 0.920 | 30,700,850 | -60,000 | 11.90% | 28,244,782 |
| 2011-11-10 | 2011-11-08 | 0.990 | 30,760,850 | -32,000 | 11.93% | 30,453,242 |
| 2011-11-09 | 2011-11-07 | 0.940 | 30,792,850 | -32,000 | 11.94% | 28,945,279 |
| 2011-11-08 | 2011-11-04 | 0.920 | 30,824,850 | +8,000 | 11.95% | 28,358,862 |
| 2011-11-04 | 2011-11-02 | 0.920 | 30,816,850 | -10,000 | 11.95% | 28,351,502 |
| 2011-11-03 | 2011-11-01 | 0.900 | 30,826,850 | -24,000 | 11.95% | 27,744,165 |
| 2011-11-02 | 2011-10-31 | 0.920 | 30,850,850 | +18,000 | 11.96% | 28,382,782 |
| 2011-11-01 | 2011-10-28 | 0.940 | 30,832,850 | -36,000 | 11.95% | 28,982,879 |
| 2011-10-31 | 2011-10-27 | 0.950 | 30,868,850 | +88,000 | 11.97% | 29,325,408 |
| 2011-10-27 | 2011-10-25 | 0.870 | 30,780,850 | +18,000 | 11.93% | 26,779,340 |
| 2011-10-26 | 2011-10-24 | 0.900 | 30,762,850 | +92,000 | 11.93% | 27,686,565 |
| 2011-10-25 | 2011-10-21 | 0.850 | 30,670,850 | +20,000 | 11.89% | 26,070,222 |
| 2011-10-24 | 2011-10-20 | 0.830 | 30,650,850 | +60,000 | 11.88% | 25,440,206 |
| 2011-10-21 | 2011-10-19 | 0.840 | 30,590,850 | +32,000 | 11.86% | 25,696,314 |
| 2011-10-20 | 2011-10-18 | 0.840 | 30,558,850 | +22,000 | 11.85% | 25,669,434 |
| 2011-10-19 | 2011-10-17 | 0.910 | 30,536,850 | +12,000 | 11.84% | 27,788,534 |
| 2011-10-18 | 2011-10-14 | 0.890 | 30,524,850 | -20,000 | 11.83% | 27,167,116 |
| 2011-10-17 | 2011-10-13 | 0.900 | 30,544,850 | -12,000 | 11.84% | 27,490,365 |
| 2011-10-13 | 2011-10-11 | 0.830 | 30,556,850 | +62,000 | 11.85% | 25,362,186 |
| 2011-10-12 | 2011-10-10 | 0.780 | 30,494,850 | +86,000 | 11.82% | 23,785,983 |
| 2011-10-10 | 2011-10-06 | 0.750 | 30,408,850 | -20,000 | 11.79% | 22,806,638 |
| 2011-10-06 | 2011-10-03 | 0.730 | 30,428,850 | +102,000 | 11.80% | 22,213,060 |
| 2011-10-03 | 2011-09-28 | 0.820 | 30,326,850 | +110,000 | 11.76% | 24,868,017 |
| 2011-09-30 | 2011-09-27 | 0.800 | 30,216,850 | -10,000 | 11.71% | 24,173,480 |
| 2011-09-28 | 2011-09-26 | 0.760 | 30,226,850 | -66,000 | 11.72% | 22,972,406 |
| 2011-09-27 | 2011-09-23 | 0.830 | 30,292,850 | -100,000 | 11.74% | 25,143,066 |
| 2011-09-26 | 2011-09-22 | 0.880 | 30,392,850 | -20,000 | 11.78% | 26,745,708 |
| 2011-09-23 | 2011-09-21 | 0.970 | 30,412,850 | -108,000 | 11.79% | 29,500,464 |
| 2011-09-22 | 2011-09-20 | 0.980 | 30,520,850 | -10,000 | 11.83% | 29,910,433 |
| 2011-09-16 | 2011-09-14 | 1.030 | 30,530,850 | +50,000 | 11.84% | 31,446,776 |
| 2011-09-08 | 2011-09-06 | 1.110 | 30,480,850 | -4,000 | 11.82% | 33,833,744 |
| 2011-09-07 | 2011-09-05 | 1.100 | 30,484,850 | -50,200 | 11.82% | 33,533,335 |
| 2011-09-05 | 2011-09-01 | 1.070 | 30,535,050 | -22,000 | 11.84% | 32,672,504 |
| 2011-09-01 | 2011-08-30 | 1.070 | 30,557,050 | -8,000 | 11.85% | 32,696,044 |
| 2011-08-30 | 2011-08-26 | 1.080 | 30,565,050 | -50,000 | 11.85% | 33,010,254 |
| 2011-08-25 | 2011-08-23 | 1.070 | 30,615,050 | +90,000 | 11.87% | 32,758,104 |
| 2011-08-24 | 2011-08-22 | 1.000 | 30,525,050 | +8,000 | 11.83% | 30,525,050 |
| 2011-08-23 | 2011-08-19 | 1.070 | 30,517,050 | +106,000 | 11.83% | 32,653,244 |
| 2011-08-22 | 2011-08-18 | 1.150 | 30,411,050 | +20,000 | 11.79% | 34,972,708 |
| 2011-08-19 | 2011-08-17 | 1.180 | 30,391,050 | -208,000 | 11.78% | 35,861,439 |
| 2011-08-18 | 2011-08-16 | 1.150 | 30,599,050 | -14,000 | 11.86% | 35,188,908 |
| 2011-08-17 | 2011-08-15 | 1.120 | 30,613,050 | +34,000 | 11.87% | 34,286,616 |
| 2011-08-15 | 2011-08-11 | 1.080 | 30,579,050 | -154,000 | 11.85% | 33,025,374 |
| 2011-08-12 | 2011-08-10 | 1.100 | 30,733,050 | +56,000 | 11.91% | 33,806,355 |
| 2011-08-11 | 2011-08-09 | 1.050 | 30,677,050 | +416,000 | 11.89% | 32,210,902 |
| 2011-08-10 | 2011-08-08 | 1.130 | 30,261,050 | +80,000 | 11.73% | 34,194,986 |
| 2011-08-09 | 2011-08-05 | 1.280 | 30,181,050 | +6,000 | 11.70% | 38,631,744 |
| 2011-08-08 | 2011-08-04 | 1.330 | 30,175,050 | +50,000 | 11.70% | 40,132,816 |
| 2011-08-05 | 2011-08-03 | 1.340 | 30,125,050 | +34,000 | 11.68% | 40,367,567 |
| 2011-08-03 | 2011-08-01 | 1.380 | 30,091,050 | +26,000 | 11.67% | 41,525,649 |
| 2011-08-01 | 2011-07-28 | 1.390 | 30,065,050 | -4,000 | 11.66% | 41,790,420 |
| 2011-07-28 | 2011-07-26 | 1.410 | 30,069,050 | +10,000 | 11.66% | 42,397,360 |
| 2011-07-27 | 2011-07-25 | 1.400 | 30,059,050 | +4,000 | 11.65% | 42,082,670 |
| 2011-07-26 | 2011-07-22 | 1.410 | 30,055,050 | -30,000 | 11.65% | 42,377,620 |
| 2011-07-25 | 2011-07-21 | 1.390 | 30,085,050 | -28,000 | 11.66% | 41,818,220 |
| 2011-07-21 | 2011-07-19 | 1.430 | 30,113,050 | +90,000 | 11.67% | 43,061,662 |
| 2011-07-20 | 2011-07-18 | 1.420 | 30,023,050 | -40,000 | 11.64% | 42,632,731 |
| 2011-07-19 | 2011-07-15 | 1.450 | 30,063,050 | -80,000 | 11.65% | 43,591,422 |
| 2011-07-18 | 2011-07-14 | 1.490 | 30,143,050 | -190,000 | 11.69% | 44,913,144 |
| 2011-07-15 | 2011-07-13 | 1.380 | 30,333,050 | +38,000 | 11.76% | 41,859,609 |
| 2011-07-14 | 2011-07-12 | 1.380 | 30,295,050 | +10,000 | 11.74% | 41,807,169 |
| 2011-07-13 | 2011-07-11 | 1.440 | 30,285,050 | +44,000 | 11.74% | 43,610,472 |
| 2011-07-12 | 2011-07-08 | 1.490 | 30,241,050 | +2,000 | 11.72% | 45,059,164 |
| 2011-07-11 | 2011-07-07 | 1.450 | 30,239,050 | +10,000 | 11.72% | 43,846,622 |
| 2011-07-06 | 2011-07-04 | 1.450 | 30,229,050 | +10,000 | 11.72% | 43,832,122 |
| 2011-07-05 | 2011-06-30 | 1.450 | 30,219,050 | +12,000 | 11.72% | 43,817,622 |
| 2011-06-24 | 2011-06-22 | 1.360 | 30,207,050 | +38,000 | 11.71% | 41,081,588 |
| 2011-06-22 | 2011-06-20 | 1.370 | 30,169,050 | -20,000 | 11.70% | 41,331,598 |
| 2011-06-21 | 2011-06-17 | 1.360 | 30,189,050 | +16,000 | 11.70% | 41,057,108 |
| 2011-06-20 | 2011-06-16 | 1.390 | 30,173,050 | +52,000 | 11.70% | 41,940,540 |
| 2011-06-17 | 2011-06-15 | 1.430 | 30,121,050 | +152,000 | 11.68% | 43,073,102 |
| 2011-06-15 | 2011-06-13 | 1.430 | 29,969,050 | +124,000 | 11.62% | 42,855,742 |
| 2011-06-14 | 2011-06-10 | 1.470 | 29,845,050 | +122,000 | 11.57% | 43,872,224 |
| 2011-06-13 | 2011-06-09 | 1.450 | 29,723,050 | +300,000 | 11.52% | 43,098,422 |
| 2011-06-09 | 2011-06-07 | 1.500 | 29,423,050 | -20,000 | 11.41% | 44,134,575 |
| 2011-06-07 | 2011-06-02 | 1.500 | 29,443,050 | -134,000 | 11.41% | 44,164,575 |
| 2011-06-03 | 2011-06-01 | 1.530 | 29,577,050 | -120,000 | 11.47% | 45,252,886 |
| 2011-06-02 | 2011-05-31 | 1.550 | 29,697,050 | -70,000 | 11.51% | 46,030,428 |
| 2011-06-01 | 2011-05-30 | 1.520 | 29,767,050 | -8,000 | 11.54% | 45,245,916 |
| 2011-05-31 | 2011-05-27 | 1.520 | 29,775,050 | -4,000 | 11.54% | 45,258,076 |
| 2011-05-27 | 2011-05-25 | 1.510 | 29,779,050 | -46,000 | 11.54% | 44,966,366 |
| 2011-05-25 | 2011-05-23 | 1.500 | 29,825,050 | -94,000 | 11.56% | 44,737,575 |
| 2011-05-24 | 2011-05-20 | 1.520 | 29,919,050 | +200,000 | 11.60% | 45,476,956 |
| 2011-05-23 | 2011-05-19 | 1.560 | 29,719,050 | -18,000 | 11.52% | 46,361,718 |
| 2011-05-20 | 2011-05-18 | 1.570 | 29,737,050 | +60,000 | 11.53% | 46,687,168 |
| 2011-05-18 | 2011-05-16 | 1.560 | 29,677,050 | +2,000 | 11.50% | 46,296,198 |
| 2011-05-17 | 2011-05-13 | 1.560 | 29,675,050 | -1,014,000 | 11.50% | 46,293,078 |
| 2011-05-16 | 2011-05-12 | 1.550 | 30,689,050 | -148,000 | 11.90% | 47,568,028 |
| 2011-05-13 | 2011-05-11 | 1.580 | 30,837,050 | -122,000 | 11.95% | 48,722,539 |
| 2011-05-12 | 2011-05-09 | 1.560 | 30,959,050 | +158,000 | 12.00% | 48,296,118 |
| 2011-05-11 | 2011-05-06 | 1.590 | 30,801,050 | +76,000 | 11.94% | 48,973,670 |
| 2011-05-09 | 2011-05-05 | 1.570 | 30,725,050 | +12,000 | 11.91% | 48,238,328 |
| 2011-05-06 | 2011-05-04 | 1.550 | 30,713,050 | -190,000 | 11.91% | 47,605,228 |
| 2011-05-04 | 2011-04-29 | 1.620 | 30,903,050 | +10,000 | 11.98% | 50,062,941 |
| 2011-05-03 | 2011-04-28 | 1.590 | 30,893,050 | -66,000 | 11.98% | 49,119,950 |
| 2011-04-29 | 2011-04-27 | 1.610 | 30,959,050 | +78,000 | 12.00% | 49,844,070 |
| 2011-04-28 | 2011-04-26 | 1.650 | 30,881,050 | -30,000 | 11.97% | 50,953,732 |
| 2011-04-27 | 2011-04-21 | 1.690 | 30,911,050 | +42,000 | 11.98% | 52,239,674 |
| 2011-04-26 | 2011-04-20 | 1.680 | 30,869,050 | -20,000 | 11.97% | 51,860,004 |
| 2011-04-21 | 2011-04-19 | 1.660 | 30,889,050 | -1,098,000 | 11.97% | 51,275,823 |
| 2011-04-20 | 2011-04-18 | 1.690 | 31,987,050 | -276,000 | 12.40% | 54,058,114 |
| 2011-04-19 | 2011-04-15 | 1.700 | 32,263,050 | -954,000 | 12.51% | 54,847,185 |
| 2011-04-18 | 2011-04-14 | 1.630 | 33,217,050 | +28,000 | 12.88% | 54,143,792 |
| 2011-04-15 | 2011-04-13 | 1.620 | 33,189,050 | -80,000 | 12.87% | 53,766,261 |
| 2011-04-14 | 2011-04-12 | 1.630 | 33,269,050 | -12,000 | 12.90% | 54,228,552 |
| 2011-04-13 | 2011-04-11 | 1.660 | 33,281,050 | -158,000 | 12.90% | 55,246,543 |
| 2011-04-12 | 2011-04-08 | 1.620 | 33,439,050 | +40,000 | 12.96% | 54,171,261 |
| 2011-04-08 | 2011-04-06 | 1.540 | 33,399,050 | +292,000 | 12.95% | 51,434,537 |
| 2011-04-07 | 2011-04-04 | 1.530 | 33,107,050 | -40,000 | 12.83% | 50,653,786 |
| 2011-04-06 | 2011-04-01 | 1.540 | 33,147,050 | +76,000 | 12.85% | 51,046,457 |
| 2011-04-04 | 2011-03-31 | 1.550 | 33,071,050 | +370,000 | 12.82% | 51,260,128 |
| 2011-04-01 | 2011-03-30 | 1.560 | 32,701,050 | -10,000 | 12.68% | 51,013,638 |
| 2011-03-31 | 2011-03-29 | 1.590 | 32,711,050 | -30,000 | 12.68% | 52,010,570 |
| 2011-03-30 | 2011-03-28 | 1.560 | 32,741,050 | -22,000 | 12.69% | 51,076,038 |
| 2011-03-29 | 2011-03-25 | 1.560 | 32,763,050 | +56,000 | 12.70% | 51,110,358 |
| 2011-03-28 | 2011-03-24 | 1.620 | 32,707,050 | -332,000 | 12.68% | 52,985,421 |
| 2011-03-25 | 2011-03-23 | 1.590 | 33,039,050 | -1,428,000 | 12.81% | 52,532,090 |
| 2011-03-24 | 2011-03-22 | 1.540 | 34,467,050 | -1,408,000 | 13.36% | 53,079,257 |
| 2011-03-23 | 2011-03-21 | 1.520 | 35,875,050 | +100,000 | 13.91% | 54,530,076 |
| 2011-03-22 | 2011-03-18 | 1.490 | 35,775,050 | -78,000 | 13.87% | 53,304,824 |
| 2011-03-21 | 2011-03-17 | 1.480 | 35,853,050 | +118,000 | 13.90% | 53,062,514 |
| 2011-03-18 | 2011-03-16 | 1.420 | 35,735,050 | +12,000 | 13.85% | 50,743,771 |
| 2011-03-17 | 2011-03-15 | 1.400 | 35,723,050 | +98,000 | 13.85% | 50,012,270 |
| 2011-03-16 | 2011-03-14 | 1.450 | 35,625,050 | +114,000 | 13.81% | 51,656,322 |
| 2011-03-15 | 2011-03-11 | 1.460 | 35,511,050 | +130,000 | 13.77% | 51,846,133 |
| 2011-03-11 | 2011-03-09 | 1.500 | 35,381,050 | -116,000 | 13.72% | 53,071,575 |
| 2011-03-10 | 2011-03-08 | 1.520 | 35,497,050 | -14,000 | 13.76% | 53,955,516 |
| 2011-03-09 | 2011-03-07 | 1.530 | 35,511,050 | +170,000 | 13.77% | 54,331,906 |
| 2011-03-08 | 2011-03-04 | 1.500 | 35,341,050 | +132,000 | 13.70% | 53,011,575 |
| 2011-03-07 | 2011-03-03 | 1.490 | 35,209,050 | +70,000 | 13.65% | 52,461,484 |
| 2011-03-04 | 2011-03-02 | 1.460 | 35,139,050 | -2,000 | 13.62% | 51,303,013 |
| 2011-03-03 | 2011-03-01 | 1.450 | 35,141,050 | +56,000 | 13.62% | 50,954,522 |
| 2011-03-02 | 2011-02-28 | 1.480 | 35,085,050 | -2,000 | 13.60% | 51,925,874 |
| 2011-03-01 | 2011-02-25 | 1.430 | 35,087,050 | +6,000 | 13.60% | 50,174,482 |
| 2011-02-28 | 2011-02-24 | 1.400 | 35,081,050 | +50,000 | 13.60% | 49,113,470 |
| 2011-02-25 | 2011-02-23 | 1.450 | 35,031,050 | +100,000 | 13.58% | 50,795,022 |
| 2011-02-24 | 2011-02-22 | 1.450 | 34,931,050 | +70,000 | 13.54% | 50,650,022 |
| 2011-02-23 | 2011-02-21 | 1.510 | 34,861,050 | -92,000 | 13.51% | 52,640,186 |
| 2011-02-22 | 2011-02-18 | 1.530 | 34,953,050 | +8,000 | 13.55% | 53,478,166 |
| 2011-02-21 | 2011-02-17 | 1.470 | 34,945,050 | +478,000 | 13.55% | 51,369,224 |
| 2011-02-18 | 2011-02-16 | 1.470 | 34,467,050 | -50,000 | 13.36% | 50,666,564 |
| 2011-02-17 | 2011-02-15 | 1.450 | 34,517,050 | -210,000 | 13.38% | 50,049,722 |
| 2011-02-16 | 2011-02-14 | 1.470 | 34,727,050 | +4,000 | 13.46% | 51,048,764 |
| 2011-02-15 | 2011-02-11 | 1.430 | 34,723,050 | -374,000 | 13.46% | 49,653,962 |
| 2011-02-14 | 2011-02-10 | 1.430 | 35,097,050 | +264,000 | 13.61% | 50,188,782 |
| 2011-02-11 | 2011-02-09 | 1.460 | 34,833,050 | +78,000 | 13.50% | 50,856,253 |
| 2011-02-10 | 2011-02-08 | 1.510 | 34,755,050 | +116,000 | 13.47% | 52,480,126 |
| 2011-02-09 | 2011-02-07 | 1.480 | 34,639,050 | -228,000 | 13.43% | 51,265,794 |
| 2011-02-08 | 2011-02-02 | 1.500 | 34,867,050 | -192,000 | 13.52% | 52,300,575 |
| 2011-02-07 | 2011-01-31 | 1.490 | 35,059,050 | -16,000 | 13.59% | 52,237,984 |
| 2011-02-01 | 2011-01-28 | 1.480 | 35,075,050 | +162,000 | 13.60% | 51,911,074 |
| 2011-01-31 | 2011-01-27 | 1.500 | 34,913,050 | +7,200 | 13.53% | 52,369,575 |
| 2011-01-28 | 2011-01-26 | 1.520 | 34,905,850 | +124,000 | 13.53% | 53,056,892 |
| 2011-01-27 | 2011-01-25 | 1.560 | 34,781,850 | +20,000 | 13.48% | 54,259,686 |
| 2011-01-26 | 2011-01-24 | 1.560 | 34,761,850 | -50,000 | 13.48% | 54,228,486 |
| 2011-01-25 | 2011-01-21 | 1.570 | 34,811,850 | +96,000 | 13.50% | 54,654,604 |
| 2011-01-24 | 2011-01-20 | 1.580 | 34,715,850 | -116,000 | 13.46% | 54,851,043 |
| 2011-01-21 | 2011-01-19 | 1.600 | 34,831,850 | -2,318,000 | 13.50% | 55,730,960 |
| 2011-01-20 | 2011-01-18 | 1.560 | 37,149,850 | -908,000 | 14.40% | 57,953,766 |
| 2011-01-19 | 2011-01-17 | 1.540 | 38,057,850 | +72,000 | 14.75% | 58,609,089 |
| 2011-01-18 | 2011-01-14 | 1.570 | 37,985,850 | -160,000 | 14.73% | 59,637,784 |
| 2011-01-17 | 2011-01-13 | 1.590 | 38,145,850 | -30,000 | 14.79% | 60,651,902 |
| 2011-01-14 | 2011-01-12 | 1.640 | 38,175,850 | +256,000 | 14.80% | 62,608,394 |
| 2011-01-13 | 2011-01-11 | 1.590 | 37,919,850 | +70,000 | 14.70% | 60,292,562 |
| 2011-01-12 | 2011-01-10 | 1.580 | 37,849,850 | +528,000 | 14.67% | 59,802,763 |
| 2011-01-11 | 2011-01-07 | 1.660 | 37,321,850 | +506,000 | 14.47% | 61,954,271 |
| 2011-01-10 | 2011-01-06 | 1.740 | 36,815,850 | -125,000 | 14.27% | 64,059,579 |
| 2011-01-07 | 2011-01-05 | 1.500 | 36,940,850 | -200,000 | 14.32% | 55,411,275 |
| 2011-01-06 | 2011-01-04 | 1.480 | 37,140,850 | -52,000 | 14.40% | 54,968,458 |
| 2011-01-05 | 2011-01-03 | 1.440 | 37,192,850 | +22,000 | 14.42% | 53,557,704 |
| 2011-01-04 | 2010-12-31 | 1.440 | 37,170,850 | +44,000 | 14.41% | 53,526,024 |
| 2011-01-03 | 2010-12-29 | 1.440 | 37,126,850 | +172,000 | 14.39% | 53,462,664 |
| 2010-12-30 | 2010-12-28 | 1.430 | 36,954,850 | +50,000 | 14.33% | 52,845,436 |
| 2010-12-29 | 2010-12-24 | 1.450 | 36,904,850 | +98,000 | 14.31% | 53,512,032 |
| 2010-12-28 | 2010-12-22 | 1.470 | 36,806,850 | -426,000 | 14.27% | 54,106,070 |
| 2010-12-23 | 2010-12-21 | 1.440 | 37,232,850 | +54,000 | 14.43% | 53,615,304 |
| 2010-12-22 | 2010-12-20 | 1.430 | 37,178,850 | +10,000 | 14.41% | 53,165,756 |
| 2010-12-21 | 2010-12-17 | 1.450 | 37,168,850 | +84,000 | 14.41% | 53,894,832 |
| 2010-12-20 | 2010-12-16 | 1.450 | 37,084,850 | +24,000 | 14.38% | 53,773,032 |
| 2010-12-17 | 2010-12-15 | 1.490 | 37,060,850 | +64,000 | 14.37% | 55,220,666 |
| 2010-12-16 | 2010-12-14 | 1.480 | 36,996,850 | -2,000 | 14.34% | 54,755,338 |
| 2010-12-15 | 2010-12-13 | 1.460 | 36,998,850 | +30,000 | 14.34% | 54,018,321 |
| 2010-12-14 | 2010-12-10 | 1.460 | 36,968,850 | -32,000 | 14.33% | 53,974,521 |
| 2010-12-13 | 2010-12-09 | 1.480 | 37,000,850 | -58,000 | 14.34% | 54,761,258 |
| 2010-12-10 | 2010-12-08 | 1.460 | 37,058,850 | +70,000 | 14.37% | 54,105,921 |
| 2010-12-09 | 2010-12-07 | 1.480 | 36,988,850 | +2,000 | 14.34% | 54,743,498 |
| 2010-12-08 | 2010-12-06 | 1.490 | 36,986,850 | +122,000 | 14.34% | 55,110,406 |
| 2010-12-07 | 2010-12-03 | 1.510 | 36,864,850 | +18,000 | 14.29% | 55,665,924 |
| 2010-12-06 | 2010-12-02 | 1.500 | 36,846,850 | +90,000 | 14.28% | 55,270,275 |
| 2010-12-03 | 2010-12-01 | 1.490 | 36,756,850 | -324,000 | 14.25% | 54,767,706 |
| 2010-12-02 | 2010-11-30 | 1.480 | 37,080,850 | +24,000 | 14.38% | 54,879,658 |
| 2010-12-01 | 2010-11-29 | 1.490 | 37,056,850 | +82,000 | 14.37% | 55,214,706 |
| 2010-11-30 | 2010-11-26 | 1.480 | 36,974,850 | -94,000 | 14.33% | 54,722,778 |
| 2010-11-29 | 2010-11-25 | 1.500 | 37,068,850 | +84,000 | 14.37% | 55,603,275 |
| 2010-11-26 | 2010-11-24 | 1.500 | 36,984,850 | -46,000 | 14.34% | 55,477,275 |
| 2010-11-25 | 2010-11-23 | 1.480 | 37,030,850 | +18,000 | 14.36% | 54,805,658 |
| 2010-11-24 | 2010-11-22 | 1.540 | 37,012,850 | -320,000 | 14.35% | 56,999,789 |
| 2010-11-23 | 2010-11-19 | 1.530 | 37,332,850 | -14,000 | 14.47% | 57,119,260 |
| 2010-11-22 | 2010-11-18 | 1.550 | 37,346,850 | +60,000 | 14.48% | 57,887,618 |
| 2010-11-19 | 2010-11-17 | 1.490 | 37,286,850 | -294,000 | 14.46% | 55,557,406 |
| 2010-11-18 | 2010-11-16 | 1.540 | 37,580,850 | -72,000 | 14.57% | 57,874,509 |
| 2010-11-17 | 2010-11-15 | 1.580 | 37,652,850 | +80,000 | 14.60% | 59,491,503 |
| 2010-11-16 | 2010-11-12 | 1.590 | 37,572,850 | -138,000 | 14.57% | 59,740,832 |
| 2010-11-15 | 2010-11-11 | 1.650 | 37,710,850 | +26,000 | 14.62% | 62,222,902 |
| 2010-11-12 | 2010-11-10 | 1.660 | 37,684,850 | -4,000 | 14.61% | 62,556,851 |
| 2010-11-11 | 2010-11-09 | 1.680 | 37,688,850 | +58,000 | 14.61% | 63,317,268 |
| 2010-11-10 | 2010-11-08 | 1.710 | 37,630,850 | +114,000 | 14.59% | 64,348,754 |
| 2010-11-09 | 2010-11-05 | 1.650 | 37,516,850 | +32,000 | 14.54% | 61,902,802 |
| 2010-11-08 | 2010-11-04 | 1.640 | 37,484,850 | -348,000 | 14.53% | 61,475,154 |
| 2010-11-05 | 2010-11-03 | 1.620 | 37,832,850 | +160,000 | 14.67% | 61,289,217 |
| 2010-11-04 | 2010-11-02 | 1.650 | 37,672,850 | -151,000 | 14.60% | 62,160,202 |
| 2010-11-03 | 2010-11-01 | 1.610 | 37,823,850 | +10,000 | 14.66% | 60,896,398 |
| 2010-11-02 | 2010-10-29 | 1.590 | 37,813,850 | -746,000 | 14.66% | 60,124,022 |
| 2010-11-01 | 2010-10-28 | 1.620 | 38,559,850 | -1,164,000 | 14.95% | 62,466,957 |
| 2010-10-29 | 2010-10-27 | 1.600 | 39,723,850 | +340,000 | 15.40% | 63,558,160 |
| 2010-10-28 | 2010-10-26 | 1.660 | 39,383,850 | +154,000 | 15.27% | 65,377,191 |
| 2010-10-27 | 2010-10-25 | 1.720 | 39,229,850 | -466,000 | 15.21% | 67,475,342 |
| 2010-10-26 | 2010-10-22 | 1.750 | 39,695,850 | +452,000 | 15.39% | 69,467,738 |
| 2010-10-25 | 2010-10-21 | 1.680 | 39,243,850 | +1,516,000 | 15.21% | 65,929,668 |
| 2010-10-22 | 2010-10-20 | 1.680 | 37,727,850 | -434,000 | 14.63% | 63,382,788 |
| 2010-10-21 | 2010-10-19 | 1.720 | 38,161,850 | -88,000 | 14.79% | 65,638,382 |
| 2010-10-20 | 2010-10-18 | 1.700 | 38,249,850 | -364,000 | 14.83% | 65,024,745 |
| 2010-10-19 | 2010-10-15 | 1.790 | 38,613,850 | -253,000 | 14.97% | 69,118,792 |
| 2010-10-18 | 2010-10-14 | 1.650 | 38,866,850 | +114,000 | 15.07% | 64,130,302 |
| 2010-10-15 | 2010-10-13 | 1.610 | 38,752,850 | +316,000 | 15.02% | 62,392,089 |
| 2010-10-14 | 2010-10-12 | 1.560 | 38,436,850 | +30,000 | 14.90% | 59,961,486 |
| 2010-10-13 | 2010-10-11 | 1.580 | 38,406,850 | +172,000 | 14.89% | 60,682,823 |
| 2010-10-12 | 2010-10-08 | 1.610 | 38,234,850 | -108,000 | 14.82% | 61,558,109 |
| 2010-10-11 | 2010-10-07 | 1.630 | 38,342,850 | +356,000 | 14.86% | 62,498,845 |
| 2010-10-08 | 2010-10-06 | 1.560 | 37,986,850 | +112,000 | 14.73% | 59,259,486 |
| 2010-10-07 | 2010-10-05 | 1.540 | 37,874,850 | +348,000 | 14.68% | 58,327,269 |
| 2010-10-06 | 2010-10-04 | 1.530 | 37,526,850 | -104,000 | 14.55% | 57,416,080 |
| 2010-10-05 | 2010-09-30 | 1.520 | 37,630,850 | -220,000 | 14.59% | 57,198,892 |
| 2010-10-04 | 2010-09-29 | 1.520 | 37,850,850 | +28,000 | 14.67% | 57,533,292 |
| 2010-09-30 | 2010-09-28 | 1.520 | 37,822,850 | -28,000 | 14.66% | 57,490,732 |
| 2010-09-29 | 2010-09-27 | 1.560 | 37,850,850 | +270,000 | 14.67% | 59,047,326 |
| 2010-09-28 | 2010-09-24 | 1.540 | 37,580,850 | -10,000 | 14.57% | 57,874,509 |
| 2010-09-27 | 2010-09-22 | 1.530 | 37,590,850 | -124,000 | 14.57% | 57,514,000 |
| 2010-09-24 | 2010-09-21 | 1.530 | 37,714,850 | +220,000 | 14.62% | 57,703,720 |
| 2010-09-22 | 2010-09-20 | 1.550 | 37,494,850 | -28,000 | 14.54% | 58,117,018 |
| 2010-09-21 | 2010-09-17 | 1.550 | 37,522,850 | -44,000 | 14.55% | 58,160,418 |
| 2010-09-20 | 2010-09-16 | 1.520 | 37,566,850 | +14,000 | 14.56% | 57,101,612 |
| 2010-09-17 | 2010-09-15 | 1.520 | 37,552,850 | -50,000 | 14.56% | 57,080,332 |
| 2010-09-16 | 2010-09-14 | 1.560 | 37,602,850 | +26,000 | 14.58% | 58,660,446 |
| 2010-09-15 | 2010-09-13 | 1.550 | 37,576,850 | +40,000 | 14.57% | 58,244,118 |
| 2010-09-14 | 2010-09-10 | 1.520 | 37,536,850 | +70,000 | 14.55% | 57,056,012 |
| 2010-09-13 | 2010-09-09 | 1.520 | 37,466,850 | +220,000 | 14.52% | 56,949,612 |
| 2010-09-10 | 2010-09-08 | 1.480 | 37,246,850 | +30,000 | 14.44% | 55,125,338 |
| 2010-09-09 | 2010-09-07 | 1.500 | 37,216,850 | -100,000 | 14.43% | 55,825,275 |
| 2010-09-08 | 2010-09-06 | 1.510 | 37,316,850 | +614,000 | 14.47% | 56,348,444 |
| 2010-09-07 | 2010-09-03 | 1.460 | 36,702,850 | -74,000 | 14.23% | 53,586,161 |
| 2010-09-06 | 2010-09-02 | 1.470 | 36,776,850 | +530,000 | 14.26% | 54,061,970 |
| 2010-09-02 | 2010-08-31 | 1.420 | 36,246,850 | -82,000 | 14.05% | 51,470,527 |
| 2010-09-01 | 2010-08-30 | 1.440 | 36,328,850 | +66,000 | 14.08% | 52,313,544 |
| 2010-08-31 | 2010-08-27 | 1.430 | 36,262,850 | -58,000 | 14.06% | 51,855,876 |
| 2010-08-30 | 2010-08-26 | 1.440 | 36,320,850 | +130,000 | 14.08% | 52,302,024 |
| 2010-08-27 | 2010-08-25 | 1.440 | 36,190,850 | -8,000 | 14.03% | 52,114,824 |
| 2010-08-26 | 2010-08-24 | 1.470 | 36,198,850 | -24,000 | 14.03% | 53,212,310 |
| 2010-08-25 | 2010-08-23 | 1.490 | 36,222,850 | +62,000 | 14.04% | 53,972,046 |
| 2010-08-24 | 2010-08-20 | 1.500 | 36,160,850 | -280,000 | 14.02% | 54,241,275 |
| 2010-08-23 | 2010-08-19 | 1.510 | 36,440,850 | -150,000 | 14.13% | 55,025,684 |
| 2010-08-20 | 2010-08-18 | 1.560 | 36,590,850 | +230,000 | 14.19% | 57,081,726 |
| 2010-08-19 | 2010-08-17 | 1.560 | 36,360,850 | +100,000 | 14.10% | 56,722,926 |
| 2010-08-18 | 2010-08-16 | 1.560 | 36,260,850 | -672,000 | 14.06% | 56,566,926 |
| 2010-08-17 | 2010-08-13 | 1.590 | 36,932,850 | -568,000 | 14.32% | 58,723,232 |
| 2010-08-16 | 2010-08-12 | 1.410 | 37,500,850 | +84,000 | 14.54% | 52,876,198 |
| 2010-08-13 | 2010-08-11 | 1.460 | 37,416,850 | -10,000 | 14.51% | 54,628,601 |
| 2010-08-12 | 2010-08-10 | 1.480 | 37,426,850 | +250,000 | 14.51% | 55,391,738 |
| 2010-08-11 | 2010-08-09 | 1.500 | 37,176,850 | -30,000 | 14.41% | 55,765,275 |
| 2010-08-10 | 2010-08-06 | 1.520 | 37,206,850 | +18,000 | 14.42% | 56,554,412 |
| 2010-08-09 | 2010-08-05 | 1.530 | 37,188,850 | -30,000 | 14.42% | 56,898,940 |
| 2010-08-06 | 2010-08-04 | 1.540 | 37,218,850 | -198,000 | 14.43% | 57,317,029 |
| 2010-08-05 | 2010-08-03 | 1.500 | 37,416,850 | +362,000 | 14.51% | 56,125,275 |
| 2010-08-04 | 2010-08-02 | 1.540 | 37,054,850 | +202,000 | 14.37% | 57,064,469 |
| 2010-08-03 | 2010-07-30 | 1.530 | 36,852,850 | -178,000 | 14.29% | 56,384,860 |
| 2010-08-02 | 2010-07-29 | 1.450 | 37,030,850 | -270,000 | 14.36% | 53,694,732 |
| 2010-07-30 | 2010-07-28 | 1.440 | 37,300,850 | +36,000 | 14.46% | 53,713,224 |
| 2010-07-29 | 2010-07-27 | 1.440 | 37,264,850 | -4,000 | 14.45% | 53,661,384 |
| 2010-07-28 | 2010-07-26 | 1.450 | 37,268,850 | +12,000 | 14.45% | 54,039,832 |
| 2010-07-27 | 2010-07-23 | 1.450 | 37,256,850 | +118,000 | 14.44% | 54,022,432 |
| 2010-07-26 | 2010-07-22 | 1.450 | 37,138,850 | +34,000 | 14.40% | 53,851,332 |
| 2010-07-23 | 2010-07-21 | 1.410 | 37,104,850 | -10,000 | 14.38% | 52,317,838 |
| 2010-07-21 | 2010-07-19 | 1.340 | 37,114,850 | -28,000 | 14.39% | 49,733,899 |
| 2010-07-20 | 2010-07-16 | 1.360 | 37,142,850 | -42,000 | 14.40% | 50,514,276 |
| 2010-07-19 | 2010-07-15 | 1.400 | 37,184,850 | +90,000 | 14.42% | 52,058,790 |
| 2010-07-16 | 2010-07-14 | 1.460 | 37,094,850 | -222,000 | 14.38% | 54,158,481 |
| 2010-07-15 | 2010-07-13 | 1.440 | 37,316,850 | -1,058,000 | 14.47% | 53,736,264 |
| 2010-07-14 | 2010-07-12 | 1.360 | 38,374,850 | +250,000 | 14.88% | 52,189,796 |
| 2010-07-13 | 2010-07-09 | 1.350 | 38,124,850 | +104,000 | 14.78% | 51,468,548 |
| 2010-07-12 | 2010-07-08 | 1.300 | 38,020,850 | -30,000 | 14.74% | 49,427,105 |
| 2010-07-08 | 2010-07-06 | 1.330 | 38,050,850 | +32,000 | 14.75% | 50,607,630 |
| 2010-07-06 | 2010-07-02 | 1.280 | 38,018,850 | +32,000 | 14.74% | 48,664,128 |
| 2010-07-05 | 2010-06-30 | 1.310 | 37,986,850 | -26,000 | 14.73% | 49,762,774 |
| 2010-07-02 | 2010-06-29 | 1.290 | 38,012,850 | -72,000 | 14.74% | 49,036,576 |
| 2010-06-30 | 2010-06-28 | 1.330 | 38,084,850 | +40,000 | 14.76% | 50,652,850 |
| 2010-06-29 | 2010-06-25 | 1.340 | 38,044,850 | -20,000 | 14.75% | 50,980,099 |
| 2010-06-28 | 2010-06-24 | 1.350 | 38,064,850 | -64,000 | 14.76% | 51,387,548 |
| 2010-06-25 | 2010-06-23 | 1.350 | 38,128,850 | -90,000 | 14.78% | 51,473,948 |
| 2010-06-24 | 2010-06-22 | 1.370 | 38,218,850 | +122,000 | 14.82% | 52,359,825 |
| 2010-06-23 | 2010-06-21 | 1.390 | 38,096,850 | +2,000 | 14.77% | 52,954,622 |
| 2010-06-22 | 2010-06-18 | 1.320 | 38,094,850 | -24,000 | 14.77% | 50,285,202 |
| 2010-06-21 | 2010-06-17 | 1.340 | 38,118,850 | +22,000 | 14.78% | 51,079,259 |
| 2010-06-18 | 2010-06-15 | 1.320 | 38,096,850 | -120,000 | 14.77% | 50,287,842 |
| 2010-06-17 | 2010-06-14 | 1.340 | 38,216,850 | +28,000 | 14.82% | 51,210,579 |
| 2010-06-15 | 2010-06-11 | 1.330 | 38,188,850 | +36,000 | 14.80% | 50,791,170 |
| 2010-06-14 | 2010-06-10 | 1.310 | 38,152,850 | +22,000 | 14.79% | 49,980,234 |
| 2010-06-11 | 2010-06-09 | 1.310 | 38,130,850 | -430,000 | 14.78% | 49,951,414 |
| 2010-06-10 | 2010-06-08 | 1.300 | 38,560,850 | +196,000 | 14.95% | 50,129,105 |
| 2010-06-09 | 2010-06-07 | 1.300 | 38,364,850 | +80,000 | 14.87% | 49,874,305 |
| 2010-06-08 | 2010-06-04 | 1.320 | 38,284,850 | -4,000 | 14.84% | 50,536,002 |
| 2010-06-07 | 2010-06-03 | 1.350 | 38,288,850 | +220,000 | 14.84% | 51,689,948 |
| 2010-06-04 | 2010-06-02 | 1.310 | 38,068,850 | +730,000 | 14.76% | 49,870,194 |
| 2010-06-03 | 2010-06-01 | 1.350 | 37,338,850 | -50,000 | 14.48% | 50,407,448 |
| 2010-06-01 | 2010-05-28 | 1.400 | 37,388,850 | -56,000 | 14.49% | 52,344,390 |
| 2010-05-31 | 2010-05-27 | 1.380 | 37,444,850 | +106,000 | 14.52% | 51,673,893 |
| 2010-05-28 | 2010-05-26 | 1.300 | 37,338,850 | -54,000 | 14.48% | 48,540,505 |
| 2010-05-27 | 2010-05-25 | 1.260 | 37,392,850 | -218,000 | 14.50% | 47,114,991 |
| 2010-05-26 | 2010-05-24 | 1.350 | 37,610,850 | -8,000 | 14.58% | 50,774,648 |
| 2010-05-25 | 2010-05-20 | 1.260 | 37,618,850 | +666,000 | 14.58% | 47,399,751 |
| 2010-05-24 | 2010-05-19 | 1.330 | 36,952,850 | +314,000 | 14.33% | 49,147,290 |
| 2010-05-20 | 2010-05-18 | 1.420 | 36,638,850 | -54,000 | 14.20% | 52,027,167 |
| 2010-05-19 | 2010-05-17 | 1.430 | 36,692,850 | +236,000 | 14.22% | 52,470,776 |
| 2010-05-18 | 2010-05-14 | 1.530 | 36,456,850 | +326,000 | 14.13% | 55,778,980 |
| 2010-05-17 | 2010-05-13 | 1.550 | 36,130,850 | +90,000 | 14.01% | 56,002,818 |
| 2010-05-14 | 2010-05-12 | 1.580 | 36,040,850 | +14,000 | 13.97% | 56,944,543 |
| 2010-05-13 | 2010-05-11 | 1.580 | 36,026,850 | +264,000 | 13.97% | 56,922,423 |
| 2010-05-12 | 2010-05-10 | 1.590 | 35,762,850 | -20,000 | 13.86% | 56,862,932 |
| 2010-05-11 | 2010-05-07 | 1.540 | 35,782,850 | +330,000 | 13.87% | 55,105,589 |
| 2010-05-10 | 2010-05-06 | 1.580 | 35,452,850 | +472,000 | 13.74% | 56,015,503 |
| 2010-05-07 | 2010-05-05 | 1.640 | 34,980,850 | +516,000 | 13.56% | 57,368,594 |
| 2010-05-06 | 2010-05-04 | 1.690 | 34,464,850 | +18,000 | 13.36% | 58,245,596 |
| 2010-05-05 | 2010-05-03 | 1.670 | 34,446,850 | +124,000 | 13.35% | 57,526,240 |
| 2010-05-04 | 2010-04-30 | 1.700 | 34,322,850 | +102,000 | 13.31% | 58,348,845 |
| 2010-05-03 | 2010-04-29 | 1.680 | 34,220,850 | +94,000 | 13.27% | 57,491,028 |
| 2010-04-30 | 2010-04-28 | 1.750 | 34,126,850 | +16,500 | 13.23% | 59,721,988 |
| 2010-04-29 | 2010-04-27 | 1.770 | 34,110,350 | +72,000 | 13.22% | 60,375,320 |
| 2010-04-28 | 2010-04-26 | 1.790 | 34,038,350 | -678,000 | 13.20% | 60,928,646 |
| 2010-04-27 | 2010-04-23 | 1.830 | 34,716,350 | -42,000 | 13.46% | 63,530,920 |
| 2010-04-26 | 2010-04-22 | 1.920 | 34,758,350 | -200,000 | 13.47% | 66,736,032 |
| 2010-04-22 | 2010-04-20 | 1.980 | 34,958,350 | +613,500 | 13.55% | 69,217,533 |
| 2010-04-21 | 2010-04-19 | 1.820 | 34,344,850 | +870,000 | 13.31% | 62,507,627 |
| 2010-04-20 | 2010-04-16 | 1.760 | 33,474,850 | +168,000 | 12.98% | 58,915,736 |
| 2010-04-19 | 2010-04-15 | 1.810 | 33,306,850 | +766,000 | 12.91% | 60,285,398 |
| 2010-04-16 | 2010-04-14 | 1.930 | 32,540,850 | -214,000 | 12.62% | 62,803,840 |
| 2010-04-15 | 2010-04-13 | 1.740 | 32,754,850 | +814,000 | 12.70% | 56,993,439 |
| 2010-04-14 | 2010-04-12 | 1.670 | 31,940,850 | +74,000 | 12.38% | 53,341,220 |
| 2010-04-13 | 2010-04-09 | 1.700 | 31,866,850 | +188,000 | 12.35% | 54,173,645 |
| 2010-04-12 | 2010-04-08 | 1.700 | 31,678,850 | +274,000 | 12.28% | 53,854,045 |
| 2010-04-09 | 2010-04-07 | 1.680 | 31,404,850 | +10,000 | 12.17% | 52,760,148 |
| 2010-04-08 | 2010-04-01 | 1.700 | 31,394,850 | -6,593,600 | 12.17% | 53,371,245 |
| 2010-04-07 | 2010-03-31 | 1.620 | 37,988,450 | +214,000 | 14.73% | 61,541,289 |
| 2010-04-01 | 2010-03-30 | 1.640 | 37,774,450 | -680,000 | 14.64% | 61,950,098 |
| 2010-03-31 | 2010-03-29 | 1.640 | 38,454,450 | -368,000 | 14.91% | 63,065,298 |
| 2010-03-30 | 2010-03-26 | 1.660 | 38,822,450 | -998,000 | 15.05% | 64,445,267 |
| 2010-03-29 | 2010-03-25 | 1.670 | 39,820,450 | +72,000 | 15.44% | 66,500,152 |
| 2010-03-26 | 2010-03-24 | 1.710 | 39,748,450 | +118,000 | 15.41% | 67,969,850 |
| 2010-03-25 | 2010-03-23 | 1.680 | 39,630,450 | +56,000 | 15.36% | 66,579,156 |
| 2010-03-24 | 2010-03-22 | 1.670 | 39,574,450 | -48,000 | 15.34% | 66,089,332 |
| 2010-03-23 | 2010-03-19 | 1.680 | 39,622,450 | -40,000 | 15.36% | 66,565,716 |
| 2010-03-22 | 2010-03-18 | 1.680 | 39,662,450 | -24,000 | 15.38% | 66,632,916 |
| 2010-03-19 | 2010-03-17 | 1.680 | 39,686,450 | -84,000 | 15.39% | 66,673,236 |
| 2010-03-18 | 2010-03-16 | 1.690 | 39,770,450 | -6,000 | 15.42% | 67,212,060 |
| 2010-03-17 | 2010-03-15 | 1.710 | 39,776,450 | -102,000 | 15.42% | 68,017,730 |
| 2010-03-16 | 2010-03-12 | 1.700 | 39,878,450 | -40,000 | 15.46% | 67,793,365 |
| 2010-03-15 | 2010-03-11 | 1.730 | 39,918,450 | -10,000 | 15.48% | 69,058,918 |
| 2010-03-12 | 2010-03-10 | 1.720 | 39,928,450 | -30,000 | 15.48% | 68,676,934 |
| 2010-03-11 | 2010-03-09 | 1.740 | 39,958,450 | -8,000 | 15.49% | 69,527,703 |
| 2010-03-10 | 2010-03-08 | 1.720 | 39,966,450 | +62,000 | 15.49% | 68,742,294 |
| 2010-03-09 | 2010-03-05 | 1.710 | 39,904,450 | +20,000 | 15.47% | 68,236,610 |
| 2010-03-08 | 2010-03-04 | 1.710 | 39,884,450 | +174,000 | 15.46% | 68,202,410 |
| 2010-03-05 | 2010-03-03 | 1.720 | 39,710,450 | -52,000 | 15.39% | 68,301,974 |
| 2010-03-04 | 2010-03-02 | 1.680 | 39,762,450 | -82,000 | 15.41% | 66,800,916 |
| 2010-03-03 | 2010-03-01 | 1.670 | 39,844,450 | -60,000 | 15.45% | 66,540,232 |
| 2010-03-02 | 2010-02-26 | 1.640 | 39,904,450 | -186,000 | 15.47% | 65,443,298 |
| 2010-03-01 | 2010-02-25 | 1.650 | 40,090,450 | -33,000 | 15.54% | 66,149,242 |
| 2010-02-26 | 2010-02-24 | 1.640 | 40,123,450 | -78,000 | 15.55% | 65,802,458 |
| 2010-02-25 | 2010-02-23 | 1.640 | 40,201,450 | -34,000 | 15.58% | 65,930,378 |
| 2010-02-24 | 2010-02-22 | 1.610 | 40,235,450 | +92,000 | 15.60% | 64,779,075 |
| 2010-02-23 | 2010-02-19 | 1.580 | 40,143,450 | -140,000 | 15.56% | 63,426,651 |
| 2010-02-22 | 2010-02-18 | 1.640 | 40,283,450 | +50,000 | 15.62% | 66,064,858 |
| 2010-02-19 | 2010-02-17 | 1.680 | 40,233,450 | +32,000 | 15.60% | 67,592,196 |
| 2010-02-18 | 2010-02-12 | 1.650 | 40,201,450 | -34,000 | 15.58% | 66,332,392 |
| 2010-02-17 | 2010-02-11 | 1.640 | 40,235,450 | -728,000 | 15.60% | 65,986,138 |
| 2010-02-12 | 2010-02-10 | 1.630 | 40,963,450 | +90,000 | 15.88% | 66,770,423 |
| 2010-02-11 | 2010-02-09 | 1.620 | 40,873,450 | +72,000 | 15.85% | 66,214,989 |
| 2010-02-10 | 2010-02-08 | 1.600 | 40,801,450 | +34,000 | 15.82% | 65,282,320 |
| 2010-02-09 | 2010-02-05 | 1.620 | 40,767,450 | +298,000 | 15.80% | 66,043,269 |
| 2010-02-08 | 2010-02-04 | 1.640 | 40,469,450 | +120,000 | 15.69% | 66,369,898 |
| 2010-02-05 | 2010-02-03 | 1.700 | 40,349,450 | -120,000 | 15.64% | 68,594,065 |
| 2010-02-04 | 2010-02-02 | 1.630 | 40,469,450 | +38,000 | 15.69% | 65,965,203 |
| 2010-02-03 | 2010-02-01 | 1.610 | 40,431,450 | +112,000 | 15.67% | 65,094,635 |
| 2010-02-02 | 2010-01-29 | 1.570 | 40,319,450 | -1,342,000 | 15.63% | 63,301,536 |
| 2010-02-01 | 2010-01-28 | 1.660 | 41,661,450 | -3,274,000 | 16.15% | 69,158,007 |
| 2010-01-29 | 2010-01-27 | 1.680 | 44,935,450 | +30,000 | 17.42% | 75,491,556 |
| 2010-01-28 | 2010-01-26 | 1.690 | 44,905,450 | +434,000 | 17.41% | 75,890,210 |
| 2010-01-27 | 2010-01-25 | 1.780 | 44,471,450 | -514,000 | 17.24% | 79,159,181 |
| 2010-01-26 | 2010-01-22 | 1.840 | 44,985,450 | +282,000 | 17.44% | 82,773,228 |
| 2010-01-25 | 2010-01-21 | 1.900 | 44,703,450 | +122,000 | 17.33% | 84,936,555 |
| 2010-01-22 | 2010-01-20 | 1.880 | 44,581,450 | +292,000 | 17.28% | 83,813,126 |
| 2010-01-21 | 2010-01-19 | 1.960 | 44,289,450 | +26,000 | 17.17% | 86,807,322 |
| 2010-01-20 | 2010-01-18 | 1.920 | 44,263,450 | -218,000 | 17.16% | 84,985,824 |
| 2010-01-19 | 2010-01-15 | 1.920 | 44,481,450 | -912,000 | 17.24% | 85,404,384 |
| 2010-01-18 | 2010-01-14 | 1.840 | 45,393,450 | +38,000 | 17.60% | 83,523,948 |
| 2010-01-15 | 2010-01-13 | 1.780 | 45,355,450 | -18,000 | 17.58% | 80,732,701 |
| 2010-01-14 | 2010-01-12 | 1.820 | 45,373,450 | -110,000 | 17.59% | 82,579,679 |
| 2010-01-13 | 2010-01-11 | 1.820 | 45,483,450 | -214,000 | 17.63% | 82,779,879 |
| 2010-01-12 | 2010-01-08 | 1.790 | 45,697,450 | -230,000 | 17.72% | 81,798,436 |
| 2010-01-11 | 2010-01-07 | 1.780 | 45,927,450 | +20,000 | 17.80% | 81,750,861 |
| 2010-01-08 | 2010-01-06 | 1.810 | 45,907,450 | -16,000 | 17.80% | 83,092,484 |
| 2010-01-07 | 2010-01-05 | 1.850 | 45,923,450 | +34,000 | 17.80% | 84,958,382 |
| 2010-01-06 | 2010-01-04 | 1.800 | 45,889,450 | +60,000 | 17.79% | 82,601,010 |
| 2010-01-05 | 2009-12-31 | 1.720 | 45,829,450 | -52,000 | 17.77% | 78,826,654 |
| 2009-12-30 | 2009-12-28 | 1.690 | 45,881,450 | +10,000 | 17.79% | 77,539,650 |
| 2009-12-28 | 2009-12-22 | 1.640 | 45,871,450 | +106,000 | 17.78% | 75,229,178 |
| 2009-12-23 | 2009-12-21 | 1.700 | 45,765,450 | -24,000 | 17.74% | 77,801,265 |
| 2009-12-22 | 2009-12-18 | 1.700 | 45,789,450 | +128,000 | 17.75% | 77,842,065 |
| 2009-12-21 | 2009-12-17 | 1.710 | 45,661,450 | +212,000 | 17.70% | 78,081,080 |
| 2009-12-18 | 2009-12-16 | 1.750 | 45,449,450 | -86,000 | 17.62% | 79,536,538 |
| 2009-12-17 | 2009-12-15 | 1.800 | 45,535,450 | -50,000 | 17.65% | 81,963,810 |
| 2009-12-16 | 2009-12-14 | 1.810 | 45,585,450 | +64,000 | 17.67% | 82,509,664 |
| 2009-12-15 | 2009-12-11 | 1.780 | 45,521,450 | +68,000 | 17.65% | 81,028,181 |
| 2009-12-14 | 2009-12-10 | 1.790 | 45,453,450 | +100,000 | 17.62% | 81,361,676 |
| 2009-12-11 | 2009-12-09 | 1.810 | 45,353,450 | +384,000 | 17.58% | 82,089,744 |
| 2009-12-10 | 2009-12-08 | 1.870 | 44,969,450 | +94,000 | 17.43% | 84,092,872 |
| 2009-12-09 | 2009-12-07 | 1.870 | 44,875,450 | +198,000 | 17.40% | 83,917,092 |
| 2009-12-08 | 2009-12-04 | 1.900 | 44,677,450 | -574,000 | 17.32% | 84,887,155 |
| 2009-12-07 | 2009-12-03 | 1.900 | 45,251,450 | -66,000 | 17.54% | 85,977,755 |
| 2009-12-04 | 2009-12-02 | 1.880 | 45,317,450 | +70,000 | 17.57% | 85,196,806 |
| 2009-12-03 | 2009-12-01 | 1.880 | 45,247,450 | -498,000 | 17.54% | 85,065,206 |
| 2009-12-02 | 2009-11-30 | 1.860 | 45,745,450 | +112,000 | 17.73% | 85,086,537 |
| 2009-12-01 | 2009-11-27 | 1.750 | 45,633,450 | -26,000 | 17.69% | 79,858,538 |
| 2009-11-30 | 2009-11-26 | 1.860 | 45,659,450 | -36,000 | 17.70% | 84,926,577 |
| 2009-11-27 | 2009-11-25 | 1.900 | 45,695,450 | -474,000 | 17.71% | 86,821,355 |
| 2009-11-26 | 2009-11-24 | 1.840 | 46,169,450 | +252,000 | 17.90% | 84,951,788 |
| 2009-11-25 | 2009-11-23 | 1.900 | 45,917,450 | -1,218,000 | 17.80% | 87,243,155 |
| 2009-11-23 | 2009-11-19 | 2.030 | 47,135,450 | +1,362,000 | 18.27% | 95,684,963 |
| 2009-11-20 | 2009-11-18 | 1.990 | 45,773,450 | -6,000 | 17.75% | 91,089,166 |
| 2009-11-19 | 2009-11-17 | 2.090 | 45,779,450 | +4,436,000 | 17.75% | 95,679,050 |
| 2009-11-18 | 2009-11-16 | 1.920 | 41,343,450 | +258,000 | 16.03% | 79,379,424 |
| 2009-11-17 | 2009-11-13 | 1.910 | 41,085,450 | -4,000 | 15.93% | 78,473,210 |
| 2009-11-16 | 2009-11-12 | 1.870 | 41,089,450 | +148,000 | 15.93% | 76,837,272 |
| 2009-11-13 | 2009-11-11 | 1.910 | 40,941,450 | -94,000 | 15.87% | 78,198,170 |
| 2009-11-12 | 2009-11-10 | 1.830 | 41,035,450 | +94,000 | 15.91% | 75,094,874 |
| 2009-11-11 | 2009-11-09 | 1.860 | 40,941,450 | +404,000 | 15.87% | 76,151,097 |
| 2009-11-10 | 2009-11-06 | 1.910 | 40,537,450 | -502,000 | 15.72% | 77,426,530 |
| 2009-11-09 | 2009-11-05 | 1.940 | 41,039,450 | -1,392,000 | 15.91% | 79,616,533 |
| 2009-11-06 | 2009-11-04 | 1.790 | 42,431,450 | +36,000 | 16.45% | 75,952,296 |
| 2009-11-05 | 2009-11-03 | 1.680 | 42,395,450 | +33,000 | 16.44% | 71,224,356 |
| 2009-11-04 | 2009-11-02 | 1.720 | 42,362,450 | +19,000 | 16.42% | 72,863,414 |
| 2009-11-03 | 2009-10-30 | 1.750 | 42,343,450 | -40,000 | 16.42% | 74,101,038 |
| 2009-11-02 | 2009-10-29 | 1.700 | 42,383,450 | +60,000 | 16.43% | 72,051,865 |
| 2009-10-30 | 2009-10-28 | 1.730 | 42,323,450 | +32,000 | 16.41% | 73,219,568 |
| 2009-10-29 | 2009-10-27 | 1.760 | 42,291,450 | +126,000 | 16.40% | 74,432,952 |
| 2009-10-28 | 2009-10-23 | 1.850 | 42,165,450 | +132,000 | 16.35% | 78,006,082 |
| 2009-10-27 | 2009-10-22 | 1.890 | 42,033,450 | +280,000 | 16.30% | 79,443,220 |
| 2009-10-23 | 2009-10-21 | 1.890 | 41,753,450 | -208,000 | 16.19% | 78,914,020 |
| 2009-10-22 | 2009-10-20 | 1.720 | 41,961,450 | +152,000 | 16.27% | 72,173,694 |
| 2009-10-21 | 2009-10-19 | 1.680 | 41,809,450 | +48,000 | 16.21% | 70,239,876 |
| 2009-10-20 | 2009-10-16 | 1.670 | 41,761,450 | +20,000 | 16.19% | 69,741,622 |
| 2009-10-19 | 2009-10-15 | 1.700 | 41,741,450 | -30,000 | 16.18% | 70,960,465 |
| 2009-10-16 | 2009-10-14 | 1.680 | 41,771,450 | +56,000 | 16.19% | 70,176,036 |
| 2009-10-15 | 2009-10-13 | 1.700 | 41,715,450 | -564,000 | 16.17% | 70,916,265 |
| 2009-10-14 | 2009-10-12 | 1.670 | 42,279,450 | -34,000 | 16.39% | 70,606,682 |
| 2009-10-13 | 2009-10-09 | 1.690 | 42,313,450 | -48,000 | 16.40% | 71,509,730 |
| 2009-10-12 | 2009-10-08 | 1.680 | 42,361,450 | +28,000 | 16.42% | 71,167,236 |
| 2009-10-09 | 2009-10-07 | 1.690 | 42,333,450 | -34,000 | 16.41% | 71,543,530 |
| 2009-10-08 | 2009-10-06 | 1.610 | 42,367,450 | +42,000 | 16.42% | 68,211,594 |
| 2009-10-07 | 2009-10-05 | 1.560 | 42,325,450 | -244,000 | 16.41% | 66,027,702 |
| 2009-10-06 | 2009-10-02 | 1.590 | 42,569,450 | +46,000 | 16.50% | 67,685,426 |
| 2009-10-05 | 2009-09-30 | 1.630 | 42,523,450 | +134,000 | 16.49% | 69,313,224 |
| 2009-10-02 | 2009-09-29 | 1.680 | 42,389,450 | -126,000 | 16.43% | 71,214,276 |
| 2009-09-30 | 2009-09-28 | 1.730 | 42,515,450 | +240,000 | 16.48% | 73,551,728 |
| 2009-09-29 | 2009-09-25 | 1.790 | 42,275,450 | -30,000 | 16.39% | 75,673,056 |
| 2009-09-28 | 2009-09-24 | 1.800 | 42,305,450 | +222,000 | 16.40% | 76,149,810 |
| 2009-09-25 | 2009-09-23 | 1.840 | 42,083,450 | -14,000 | 16.31% | 77,433,548 |
| 2009-09-24 | 2009-09-22 | 1.860 | 42,097,450 | -78,000 | 16.32% | 78,301,257 |
| 2009-09-23 | 2009-09-21 | 1.880 | 42,175,450 | +16,000 | 16.35% | 79,289,846 |
| 2009-09-22 | 2009-09-18 | 1.900 | 42,159,450 | -68,000 | 16.34% | 80,102,955 |
| 2009-09-21 | 2009-09-17 | 1.920 | 42,227,450 | +110,000 | 16.37% | 81,076,704 |
| 2009-09-18 | 2009-09-16 | 1.920 | 42,117,450 | +122,000 | 16.33% | 80,865,504 |
| 2009-09-17 | 2009-09-15 | 1.890 | 41,995,450 | +40,000 | 16.28% | 79,371,400 |
| 2009-09-16 | 2009-09-14 | 1.900 | 41,955,450 | -122,000 | 16.26% | 79,715,355 |
| 2009-09-15 | 2009-09-11 | 1.940 | 42,077,450 | +44,000 | 16.31% | 81,630,253 |
| 2009-09-14 | 2009-09-10 | 1.940 | 42,033,450 | +80,000 | 16.30% | 81,544,893 |
| 2009-09-11 | 2009-09-09 | 1.970 | 41,953,450 | -98,000 | 16.26% | 82,648,296 |
| 2009-09-10 | 2009-09-08 | 2.010 | 42,051,450 | -78,000 | 16.30% | 84,523,414 |
| 2009-09-09 | 2009-09-07 | 2.030 | 42,129,450 | -498,000 | 16.33% | 85,522,783 |
| 2009-09-08 | 2009-09-04 | 1.940 | 42,627,450 | -74,000 | 16.53% | 82,697,253 |
| 2009-09-07 | 2009-09-03 | 1.900 | 42,701,450 | +280,000 | 16.55% | 81,132,755 |
| 2009-09-04 | 2009-09-02 | 1.870 | 42,421,450 | -86,000 | 16.45% | 79,328,112 |
| 2009-09-03 | 2009-09-01 | 1.860 | 42,507,450 | -64,000 | 16.48% | 79,063,857 |
| 2009-09-02 | 2009-08-31 | 1.850 | 42,571,450 | +218,000 | 16.50% | 78,757,182 |
| 2009-09-01 | 2009-08-28 | 1.920 | 42,353,450 | +898,000 | 16.42% | 81,318,624 |
| 2009-08-31 | 2009-08-27 | 1.920 | 41,455,450 | -14,000 | 16.07% | 79,594,464 |
| 2009-08-28 | 2009-08-26 | 1.960 | 41,469,450 | +49,690 | 16.08% | 81,280,122 |
| 2009-08-27 | 2009-08-25 | 1.940 | 41,419,760 | -371,250 | 16.06% | 80,354,334 |
| 2009-08-26 | 2009-08-24 | 1.970 | 41,791,010 | +13,910 | 16.20% | 82,328,290 |
| 2009-08-25 | 2009-08-21 | 1.880 | 41,777,100 | +161,400 | 16.20% | 78,540,948 |
| 2009-08-24 | 2009-08-20 | 1.870 | 41,615,700 | +143,000 | 16.13% | 77,821,359 |
| 2009-08-21 | 2009-08-19 | 1.840 | 41,472,700 | -102,000 | 16.08% | 76,309,768 |
| 2009-08-20 | 2009-08-18 | 1.900 | 41,574,700 | -335,000 | 16.12% | 78,991,930 |
| 2009-08-19 | 2009-08-17 | 1.870 | 41,909,700 | +30,000 | 16.25% | 78,371,139 |
| 2009-08-18 | 2009-08-14 | 1.980 | 41,879,700 | +882,000 | 16.24% | 82,921,806 |
| 2009-08-17 | 2009-08-13 | 2.020 | 40,997,700 | +338,000 | 15.89% | 82,815,354 |
| 2009-08-14 | 2009-08-12 | 2.020 | 40,659,700 | +422,000 | 15.76% | 82,132,594 |
| 2009-08-13 | 2009-08-11 | 2.110 | 40,237,700 | +352,000 | 15.60% | 84,901,547 |
| 2009-08-12 | 2009-08-10 | 2.110 | 39,885,700 | +995,000 | 15.46% | 84,158,827 |
| 2009-08-11 | 2009-08-07 | 2.080 | 38,890,700 | +1,023,000 | 15.08% | 80,892,656 |
| 2009-08-10 | 2009-08-06 | 2.210 | 37,867,700 | +1,812,000 | 14.68% | 83,687,617 |
| 2009-08-07 | 2009-08-05 | 2.330 | 36,055,700 | -1,620,000 | 13.98% | 84,009,781 |
| 2009-08-06 | 2009-08-04 | 2.090 | 37,675,700 | +530,000 | 14.61% | 78,742,213 |
| 2009-08-05 | 2009-08-03 | 2.160 | 37,145,700 | -364,000 | 14.40% | 80,234,712 |
| 2009-08-04 | 2009-07-31 | 2.030 | 37,509,700 | -1,346,800 | 14.54% | 76,144,691 |
| 2009-08-03 | 2009-07-30 | 1.950 | 38,856,500 | +668,000 | 15.06% | 75,770,175 |
| 2009-07-31 | 2009-07-29 | 1.970 | 38,188,500 | +162,000 | 14.80% | 75,231,345 |
| 2009-07-30 | 2009-07-28 | 2.070 | 38,026,500 | -502,000 | 14.74% | 78,714,855 |
| 2009-07-29 | 2009-07-27 | 1.930 | 38,528,500 | -732,000 | 14.94% | 74,360,005 |
| 2009-07-28 | 2009-07-24 | 1.910 | 39,260,500 | -360,000 | 15.22% | 74,987,555 |
| 2009-07-27 | 2009-07-23 | 1.950 | 39,620,500 | +230,000 | 15.36% | 77,259,975 |
| 2009-07-24 | 2009-07-22 | 1.940 | 39,390,500 | +528,000 | 15.27% | 76,417,570 |
| 2009-07-23 | 2009-07-21 | 1.990 | 38,862,500 | -464,000 | 15.07% | 77,336,375 |
| 2009-07-22 | 2009-07-20 | 1.890 | 39,326,500 | -258,000 | 15.25% | 74,327,085 |
| 2009-07-21 | 2009-07-17 | 1.850 | 39,584,500 | +153,000 | 15.35% | 73,231,325 |
| 2009-07-20 | 2009-07-16 | 1.850 | 39,431,500 | +264,000 | 15.29% | 72,948,275 |
| 2009-07-17 | 2009-07-15 | 1.870 | 39,167,500 | -360,000 | 15.18% | 73,243,225 |
| 2009-07-15 | 2009-07-13 | 1.820 | 39,527,500 | +32,000 | 15.32% | 71,940,050 |
| 2009-07-14 | 2009-07-10 | 1.780 | 39,495,500 | +48,000 | 15.31% | 70,301,990 |
| 2009-07-13 | 2009-07-09 | 1.860 | 39,447,500 | +140,000 | 15.29% | 73,372,350 |
| 2009-07-10 | 2009-07-08 | 1.800 | 39,307,500 | +304,000 | 15.24% | 70,753,500 |
| 2009-07-09 | 2009-07-07 | 1.850 | 39,003,500 | +70,000 | 15.12% | 72,156,475 |
| 2009-07-08 | 2009-07-06 | 1.960 | 38,933,500 | -800,000 | 15.09% | 76,309,660 |
| 2009-07-07 | 2009-07-03 | 1.930 | 39,733,500 | -694,400 | 15.40% | 76,685,655 |
| 2009-07-06 | 2009-07-02 | 1.630 | 40,427,900 | -2,000 | 15.67% | 65,897,477 |
| 2009-07-03 | 2009-06-30 | 1.710 | 40,429,900 | -141,200 | 15.67% | 69,135,129 |
| 2009-07-02 | 2009-06-29 | 1.810 | 40,571,100 | +990,400 | 15.73% | 73,433,691 |
| 2009-06-30 | 2009-06-26 | 1.840 | 39,580,700 | +564,000 | 15.34% | 72,828,488 |
| 2009-06-29 | 2009-06-25 | 1.840 | 39,016,700 | +350,000 | 15.13% | 71,790,728 |
| 2009-06-26 | 2009-06-24 | 1.820 | 38,666,700 | -28,000 | 14.99% | 70,373,394 |
| 2009-06-25 | 2009-06-23 | 1.770 | 38,694,700 | +86,000 | 15.00% | 68,489,619 |
| 2009-06-24 | 2009-06-22 | 1.880 | 38,608,700 | -20,000 | 14.97% | 72,584,356 |
| 2009-06-23 | 2009-06-19 | 1.890 | 38,628,700 | +356,000 | 14.98% | 73,008,243 |
| 2009-06-22 | 2009-06-18 | 1.890 | 38,272,700 | +100,000 | 14.84% | 72,335,403 |
| 2009-06-19 | 2009-06-17 | 1.980 | 38,172,700 | +386,000 | 14.80% | 75,581,946 |
| 2009-06-18 | 2009-06-16 | 2.020 | 37,786,700 | -120,000 | 14.65% | 76,329,134 |
| 2009-06-17 | 2009-06-15 | 2.100 | 37,906,700 | +80,000 | 14.70% | 79,604,070 |
| 2009-06-16 | 2009-06-12 | 2.200 | 37,826,700 | -202,000 | 14.66% | 83,218,740 |
| 2009-06-15 | 2009-06-11 | 2.190 | 38,028,700 | +582,000 | 14.74% | 83,282,853 |
| 2009-06-12 | 2009-06-10 | 2.170 | 37,446,700 | -164,000 | 14.52% | 81,259,339 |
| 2009-06-11 | 2009-06-09 | 2.170 | 37,610,700 | +736,000 | 14.58% | 81,615,219 |
| 2009-06-10 | 2009-06-08 | 2.360 | 36,874,700 | +1,058,000 | 14.30% | 87,024,292 |
| 2009-06-09 | 2009-06-05 | 2.530 | 35,816,700 | -2,044,000 | 13.89% | 90,616,251 |
| 2009-06-08 | 2009-06-04 | 2.140 | 37,860,700 | -1,774,000 | 14.68% | 81,021,898 |
| 2009-06-05 | 2009-06-03 | 2.030 | 39,634,700 | +1,178,000 | 15.37% | 80,458,441 |
| 2009-06-04 | 2009-06-02 | 2.140 | 38,456,700 | +184,100 | 14.91% | 82,297,338 |
| 2009-06-03 | 2009-06-01 | 2.000 | 38,272,600 | -599,000 | 14.84% | 76,545,200 |
| 2009-06-02 | 2009-05-29 | 1.840 | 38,871,600 | -470,000 | 15.07% | 71,523,744 |
| 2009-06-01 | 2009-05-27 | 2.260 | 39,341,600 | +366,000 | 15.25% | 88,912,016 |
| 2009-05-29 | 2009-05-26 | 1.420 | 38,975,600 | -20,000 | 15.11% | 55,345,352 |
| 2009-05-27 | 2009-05-25 | 1.180 | 38,995,600 | +158,000 | 15.12% | 46,014,808 |
| 2009-05-26 | 2009-05-22 | 1.070 | 38,837,600 | -8,000 | 15.06% | 41,556,232 |
| 2009-05-25 | 2009-05-21 | 1.070 | 38,845,600 | -484,000 | 15.06% | 41,564,792 |
| 2009-05-22 | 2009-05-20 | 1.090 | 39,329,600 | -2,192,000 | 15.25% | 42,869,264 |
| 2009-05-21 | 2009-05-19 | 0.990 | 41,521,600 | -2,210,000 | 16.10% | 41,106,384 |
| 2009-05-20 | 2009-05-18 | 0.840 | 43,731,600 | -216,000 | 16.95% | 36,734,544 |
| 2009-05-19 | 2009-05-15 | 0.800 | 43,947,600 | +182,000 | 17.04% | 35,158,080 |
| 2009-05-18 | 2009-05-14 | 0.760 | 43,765,600 | -10,000 | 16.97% | 33,261,856 |
| 2009-05-15 | 2009-05-13 | 0.780 | 43,775,600 | +160,000 | 16.97% | 34,144,968 |
| 2009-05-14 | 2009-05-12 | 0.760 | 43,615,600 | +8,697,000 | 16.91% | 33,147,856 |
| 2009-05-13 | 2009-05-11 | 0.750 | 34,918,600 | +262,000 | 13.54% | 26,188,950 |
| 2009-05-12 | 2009-05-08 | 0.780 | 34,656,600 | -136,000 | 13.44% | 27,032,148 |
| 2009-05-11 | 2009-05-07 | 0.730 | 34,792,600 | +476,000 | 13.49% | 25,398,598 |
| 2009-05-08 | 2009-05-06 | 0.760 | 34,316,600 | +320,000 | 13.30% | 26,080,616 |
| 2009-05-07 | 2009-05-05 | 0.730 | 33,996,600 | -180,000 | 13.18% | 24,817,518 |
| 2009-05-06 | 2009-05-04 | 0.730 | 34,176,600 | -104,000 | 13.25% | 24,948,918 |
| 2009-05-05 | 2009-04-30 | 0.680 | 34,280,600 | +73,000 | 13.29% | 23,310,808 |
| 2009-05-04 | 2009-04-29 | 0.670 | 34,207,600 | -68,000 | 13.26% | 22,919,092 |
| 2009-04-30 | 2009-04-28 | 0.640 | 34,275,600 | -172,000 | 13.29% | 21,936,384 |
| 2009-04-29 | 2009-04-27 | 0.660 | 34,447,600 | -266,000 | 13.35% | 22,735,416 |
| 2009-04-28 | 2009-04-24 | 0.710 | 34,713,600 | -298,000 | 13.46% | 24,646,656 |
| 2009-04-27 | 2009-04-23 | 0.710 | 35,011,600 | +100,000 | 13.57% | 24,858,236 |
| 2009-04-24 | 2009-04-22 | 0.700 | 34,911,600 | +568,000 | 13.53% | 24,438,120 |
| 2009-04-23 | 2009-04-21 | 0.690 | 34,343,600 | +206,000 | 13.31% | 23,697,084 |
| 2009-04-21 | 2009-04-17 | 0.730 | 34,137,600 | +16,000 | 13.23% | 24,920,448 |
| 2009-04-20 | 2009-04-16 | 0.730 | 34,121,600 | +278,000 | 13.23% | 24,908,768 |
| 2009-04-17 | 2009-04-15 | 0.780 | 33,843,600 | -428,000 | 13.12% | 26,398,008 |
| 2009-04-16 | 2009-04-14 | 0.670 | 34,271,600 | -264,000 | 13.29% | 22,961,972 |
| 2009-04-15 | 2009-04-09 | 0.640 | 34,535,600 | +54,000 | 13.39% | 22,102,784 |
| 2009-04-14 | 2009-04-08 | 0.620 | 34,481,600 | +96,000 | 13.37% | 21,378,592 |
| 2009-04-08 | 2009-04-06 | 0.660 | 34,385,600 | +30,000 | 13.33% | 22,694,496 |
| 2009-04-07 | 2009-04-03 | 0.630 | 34,355,600 | -10,000 | 13.32% | 21,644,028 |
| 2009-04-06 | 2009-04-02 | 0.620 | 34,365,600 | -94,000 | 13.32% | 21,306,672 |
| 2009-04-03 | 2009-04-01 | 0.590 | 34,459,600 | -236,000 | 13.36% | 20,331,164 |
| 2009-04-02 | 2009-03-31 | 0.600 | 34,695,600 | -50,000 | 13.45% | 20,817,360 |
| 2009-04-01 | 2009-03-30 | 0.590 | 34,745,600 | +138,000 | 13.47% | 20,499,904 |
| 2009-03-31 | 2009-03-27 | 0.620 | 34,607,600 | +64,000 | 13.42% | 21,456,712 |
| 2009-03-30 | 2009-03-26 | 0.620 | 34,543,600 | -188,000 | 13.39% | 21,417,032 |
| 2009-03-27 | 2009-03-25 | 0.590 | 34,731,600 | -180,000 | 13.46% | 20,491,644 |
| 2009-03-26 | 2009-03-24 | 0.590 | 34,911,600 | -100,000 | 13.53% | 20,597,844 |
| 2009-03-25 | 2009-03-23 | 0.590 | 35,011,600 | -4,000 | 13.57% | 20,656,844 |
| 2009-03-24 | 2009-03-20 | 0.550 | 35,015,600 | +150,000 | 13.57% | 19,258,580 |
| 2009-03-23 | 2009-03-19 | 0.590 | 34,865,600 | -60,000 | 13.52% | 20,570,704 |
| 2009-03-20 | 2009-03-18 | 0.590 | 34,925,600 | +90,000 | 13.54% | 20,606,104 |
| 2009-03-19 | 2009-03-17 | 0.580 | 34,835,600 | +70,000 | 13.50% | 20,204,648 |
| 2009-03-18 | 2009-03-16 | 0.590 | 34,765,600 | +50,000 | 13.48% | 20,511,704 |
| 2009-03-17 | 2009-03-13 | 0.550 | 34,715,600 | +100,000 | 13.46% | 19,093,580 |
| 2009-03-16 | 2009-03-12 | 0.550 | 34,615,600 | -98,000 | 13.42% | 19,038,580 |
| 2009-03-13 | 2009-03-11 | 0.580 | 34,713,600 | -10,000 | 13.46% | 20,133,888 |
| 2009-03-12 | 2009-03-10 | 0.560 | 34,723,600 | +10,000 | 13.46% | 19,445,216 |
| 2009-03-10 | 2009-03-06 | 0.580 | 34,713,600 | -170,000 | 13.46% | 20,133,888 |
| 2009-03-09 | 2009-03-05 | 0.610 | 34,883,600 | -146,000 | 13.52% | 21,278,996 |
| 2009-03-06 | 2009-03-04 | 0.620 | 35,029,600 | -10,000 | 13.58% | 21,718,352 |
| 2009-03-05 | 2009-03-03 | 0.590 | 35,039,600 | +76,000 | 13.58% | 20,673,364 |
| 2009-03-04 | 2009-03-02 | 0.610 | 34,963,600 | +28,000 | 13.55% | 21,327,796 |
| 2009-03-03 | 2009-02-27 | 0.630 | 34,935,600 | +20,000 | 13.54% | 22,009,428 |
| 2009-03-02 | 2009-02-26 | 0.630 | 34,915,600 | +38,000 | 13.54% | 21,996,828 |
| 2009-02-27 | 2009-02-25 | 0.650 | 34,877,600 | -40,000 | 13.52% | 22,670,440 |
| 2009-02-26 | 2009-02-24 | 0.660 | 34,917,600 | +40,000 | 13.54% | 23,045,616 |
| 2009-02-25 | 2009-02-23 | 0.690 | 34,877,600 | +46,000 | 13.52% | 24,065,544 |
| 2009-02-24 | 2009-02-20 | 0.660 | 34,831,600 | +68,000 | 13.50% | 22,988,856 |
| 2009-02-23 | 2009-02-19 | 0.670 | 34,763,600 | -30,000 | 13.48% | 23,291,612 |
| 2009-02-20 | 2009-02-18 | 0.680 | 34,793,600 | +70,000 | 13.49% | 23,659,648 |
| 2009-02-19 | 2009-02-17 | 0.660 | 34,723,600 | -2,000 | 13.46% | 22,917,576 |
| 2009-02-18 | 2009-02-16 | 0.730 | 34,725,600 | +384,000 | 13.46% | 25,349,688 |
| 2009-02-17 | 2009-02-13 | 0.680 | 34,341,600 | +572,000 | 13.31% | 23,352,288 |
| 2009-02-13 | 2009-02-11 | 0.620 | 33,769,600 | -100,000 | 13.09% | 20,937,152 |
| 2009-02-12 | 2009-02-10 | 0.630 | 33,869,600 | -280,000 | 13.13% | 21,337,848 |
| 2009-02-11 | 2009-02-09 | 0.630 | 34,149,600 | -32,000 | 13.24% | 21,514,248 |
| 2009-02-10 | 2009-02-06 | 0.650 | 34,181,600 | +292,000 | 13.25% | 22,218,040 |
| 2009-02-09 | 2009-02-05 | 0.630 | 33,889,600 | -50,000 | 13.14% | 21,350,448 |
| 2009-02-06 | 2009-02-04 | 0.610 | 33,939,600 | +674,000 | 13.16% | 20,703,156 |
| 2009-02-03 | 2009-01-30 | 0.590 | 33,265,600 | -50,000 | 12.90% | 19,626,704 |
| 2009-01-29 | 2009-01-22 | 0.540 | 33,315,600 | +10,000 | 12.92% | 17,990,424 |
| 2009-01-23 | 2009-01-21 | 0.540 | 33,305,600 | -10,000 | 12.91% | 17,985,024 |
| 2009-01-22 | 2009-01-20 | 0.550 | 33,315,600 | -2,000 | 12.92% | 18,323,580 |
| 2009-01-20 | 2009-01-16 | 0.590 | 33,317,600 | +164,000 | 12.92% | 19,657,384 |
| 2009-01-19 | 2009-01-15 | 0.570 | 33,153,600 | -64,000 | 12.85% | 18,897,552 |
| 2009-01-16 | 2009-01-14 | 0.600 | 33,217,600 | +4,000 | 12.88% | 19,930,560 |
| 2009-01-15 | 2009-01-13 | 0.600 | 33,213,600 | -50,000 | 12.88% | 19,928,160 |
| 2009-01-14 | 2009-01-12 | 0.610 | 33,263,600 | +12,000 | 12.90% | 20,290,796 |
| 2009-01-13 | 2009-01-09 | 0.640 | 33,251,600 | +94,000 | 12.89% | 21,281,024 |
| 2009-01-12 | 2009-01-08 | 0.630 | 33,157,600 | +394,000 | 12.85% | 20,889,288 |
| 2009-01-09 | 2009-01-07 | 0.670 | 32,763,600 | +16,000 | 12.70% | 21,951,612 |
| 2009-01-08 | 2009-01-06 | 0.670 | 32,747,600 | -110,000 | 12.70% | 21,940,892 |
| 2009-01-06 | 2009-01-02 | 0.650 | 32,857,600 | +120,000 | 12.74% | 21,357,440 |
| 2009-01-05 | 2008-12-31 | 0.630 | 32,737,600 | -170,000 | 12.69% | 20,624,688 |
| 2009-01-02 | 2008-12-29 | 0.600 | 32,907,600 | +70,000 | 12.76% | 19,744,560 |
| 2008-12-30 | 2008-12-24 | 0.620 | 32,837,600 | +14,000 | 12.73% | 20,359,312 |
| 2008-12-29 | 2008-12-22 | 0.670 | 32,823,600 | +164,000 | 12.72% | 21,991,812 |
| 2008-12-23 | 2008-12-19 | 0.700 | 32,659,600 | +200,000 | 12.66% | 22,861,720 |
| 2008-12-22 | 2008-12-18 | 0.730 | 32,459,600 | -200,000 | 12.58% | 23,695,508 |
| 2008-12-19 | 2008-12-17 | 0.650 | 32,659,600 | -180,000 | 12.66% | 21,228,740 |
| 2008-12-18 | 2008-12-16 | 0.630 | 32,839,600 | -14,000 | 12.73% | 20,688,948 |
| 2008-12-15 | 2008-12-11 | 0.640 | 32,853,600 | -228,000 | 12.74% | 21,026,304 |
| 2008-12-12 | 2008-12-10 | 0.660 | 33,081,600 | -64,000 | 12.82% | 21,833,856 |
| 2008-12-11 | 2008-12-09 | 0.630 | 33,145,600 | +120,000 | 12.85% | 20,881,728 |
| 2008-12-10 | 2008-12-08 | 0.660 | 33,025,600 | -6,000 | 12.80% | 21,796,896 |
| 2008-12-09 | 2008-12-05 | 0.610 | 33,031,600 | -28,000 | 12.81% | 20,149,276 |
| 2008-12-08 | 2008-12-04 | 0.610 | 33,059,600 | +200,000 | 12.82% | 20,166,356 |
| 2008-12-05 | 2008-12-03 | 0.600 | 32,859,600 | -470,000 | 12.74% | 19,715,760 |
| 2008-12-04 | 2008-12-02 | 0.600 | 33,329,600 | +200,000 | 12.92% | 19,997,760 |
| 2008-12-03 | 2008-12-01 | 0.630 | 33,129,600 | +22,000 | 12.84% | 20,871,648 |
| 2008-12-02 | 2008-11-28 | 0.570 | 33,107,600 | -52,000 | 12.83% | 18,871,332 |
| 2008-12-01 | 2008-11-27 | 0.590 | 33,159,600 | +2,824,000 | 12.86% | 19,564,164 |
| 2008-11-28 | 2008-11-26 | 0.560 | 30,335,600 | +8,000 | 11.76% | 16,987,936 |
| 2008-11-27 | 2008-11-25 | 0.550 | 30,327,600 | +64,000 | 11.76% | 16,680,180 |
| 2008-11-26 | 2008-11-24 | 0.560 | 30,263,600 | -4,000 | 11.73% | 16,947,616 |
| 2008-11-25 | 2008-11-21 | 0.610 | 30,267,600 | -22,000 | 11.73% | 18,463,236 |
| 2008-11-24 | 2008-11-20 | 0.600 | 30,289,600 | +18,000 | 11.74% | 18,173,760 |
| 2008-11-21 | 2008-11-19 | 0.560 | 30,271,600 | -140,000 | 11.74% | 16,952,096 |
| 2008-11-20 | 2008-11-18 | 0.630 | 30,411,600 | -150,000 | 11.79% | 19,159,308 |
| 2008-11-19 | 2008-11-17 | 0.670 | 30,561,600 | -702,000 | 11.85% | 20,476,272 |
| 2008-11-18 | 2008-11-14 | 0.400 | 31,263,600 | -188,000 | 12.12% | 12,505,440 |
| 2008-11-17 | 2008-11-13 | 0.410 | 31,451,600 | +84,000 | 12.19% | 12,895,156 |
| 2008-11-14 | 2008-11-12 | 0.445 | 31,367,600 | +60,000 | 12.16% | 13,958,582 |
| 2008-11-13 | 2008-11-11 | 0.405 | 31,307,600 | +66,000 | 12.14% | 12,679,578 |
| 2008-11-12 | 2008-11-10 | 0.390 | 31,241,600 | -208,000 | 12.11% | 12,184,224 |
| 2008-11-11 | 2008-11-07 | 0.335 | 31,449,600 | +26,000 | 12.19% | 10,535,616 |
| 2008-11-10 | 2008-11-06 | 0.330 | 31,423,600 | -144,000 | 12.18% | 10,369,788 |
| 2008-11-07 | 2008-11-05 | 0.350 | 31,567,600 | -152,000 | 12.24% | 11,048,660 |
| 2008-11-05 | 2008-11-03 | 0.330 | 31,719,600 | -380,000 | 12.30% | 10,467,468 |
| 2008-11-04 | 2008-10-31 | 0.335 | 32,099,600 | +10,000 | 12.44% | 10,753,366 |
| 2008-11-03 | 2008-10-30 | 0.310 | 32,089,600 | -378,000 | 12.44% | 9,947,776 |
| 2008-10-31 | 2008-10-29 | 0.295 | 32,467,600 | -58,000 | 12.59% | 9,577,942 |
| 2008-10-30 | 2008-10-28 | 0.300 | 32,525,600 | +238,000 | 12.61% | 9,757,680 |
| 2008-10-29 | 2008-10-27 | 0.270 | 32,287,600 | -46,000 | 12.52% | 8,717,652 |
| 2008-10-27 | 2008-10-23 | 0.355 | 32,333,600 | +124,000 | 12.53% | 11,478,428 |
| 2008-10-24 | 2008-10-22 | 0.360 | 32,209,600 | -22,000 | 12.49% | 11,595,456 |
| 2008-10-23 | 2008-10-21 | 0.375 | 32,231,600 | -376,000 | 12.50% | 12,086,850 |
| 2008-10-22 | 2008-10-20 | 0.400 | 32,607,600 | -312,000 | 12.64% | 13,043,040 |
| 2008-10-21 | 2008-10-17 | 0.390 | 32,919,600 | -540,000 | 12.76% | 12,838,644 |
| 2008-10-20 | 2008-10-16 | 0.415 | 33,459,600 | -2,000 | 12.97% | 13,885,734 |
| 2008-10-17 | 2008-10-15 | 0.420 | 33,461,600 | +316,000 | 12.97% | 14,053,872 |
| 2008-10-16 | 2008-10-14 | 0.460 | 33,145,600 | +46,000 | 12.85% | 15,246,976 |
| 2008-10-15 | 2008-10-13 | 0.440 | 33,099,600 | -34,000 | 12.83% | 14,563,824 |
| 2008-10-14 | 2008-10-10 | 0.460 | 33,133,600 | -8,000 | 12.84% | 15,241,456 |
| 2008-10-13 | 2008-10-09 | 0.540 | 33,141,600 | -24,000 | 12.85% | 17,896,464 |
| 2008-10-10 | 2008-10-08 | 0.510 | 33,165,600 | +12,000 | 12.86% | 16,914,456 |
| 2008-10-09 | 2008-10-06 | 0.580 | 33,153,600 | +10,000 | 12.85% | 19,229,088 |
| 2008-10-08 | 2008-10-03 | 0.600 | 33,143,600 | -22,000 | 12.85% | 19,886,160 |
| 2008-10-06 | 2008-10-02 | 0.600 | 33,165,600 | +90,000 | 12.86% | 19,899,360 |
| 2008-10-03 | 2008-09-30 | 0.540 | 33,075,600 | +26,000 | 12.82% | 17,860,824 |
| 2008-10-02 | 2008-09-29 | 0.540 | 33,049,600 | +60,000 | 12.81% | 17,846,784 |
| 2008-09-30 | 2008-09-26 | 0.550 | 32,989,600 | +86,000 | 12.79% | 18,144,280 |
| 2008-09-29 | 2008-09-25 | 0.540 | 32,903,600 | +50,000 | 12.76% | 17,767,944 |
| 2008-09-26 | 2008-09-24 | 0.540 | 32,853,600 | +30,000 | 12.74% | 17,740,944 |
| 2008-09-25 | 2008-09-23 | 0.600 | 32,823,600 | +14,000 | 12.72% | 19,694,160 |
| 2008-09-24 | 2008-09-22 | 0.680 | 32,809,600 | -20,000 | 12.72% | 22,310,528 |
| 2008-09-23 | 2008-09-19 | 0.630 | 32,829,600 | -1,162,000 | 12.73% | 20,682,648 |
| 2008-09-22 | 2008-09-18 | 0.460 | 33,991,600 | -60,000 | 13.18% | 15,636,136 |
| 2008-09-19 | 2008-09-17 | 0.490 | 34,051,600 | +20,000 | 13.20% | 16,685,284 |
| 2008-09-18 | 2008-09-16 | 0.510 | 34,031,600 | +142,000 | 13.19% | 17,356,116 |
| 2008-09-17 | 2008-09-12 | 0.550 | 33,889,600 | -20,000 | 13.14% | 18,639,280 |
| 2008-09-16 | 2008-09-11 | 0.590 | 33,909,600 | +2,506,000 | 13.15% | 20,006,664 |
| 2008-09-12 | 2008-09-10 | 0.690 | 31,403,600 | -36,000 | 12.17% | 21,668,484 |
| 2008-09-11 | 2008-09-09 | 0.680 | 31,439,600 | -6,000 | 12.19% | 21,378,928 |
| 2008-09-10 | 2008-09-08 | 0.700 | 31,445,600 | -20,000 | 12.19% | 22,011,920 |
| 2008-09-09 | 2008-09-05 | 0.700 | 31,465,600 | -50,000 | 12.20% | 22,025,920 |
| 2008-09-08 | 2008-09-04 | 0.740 | 31,515,600 | +10,000 | 12.22% | 23,321,544 |
| 2008-09-03 | 2008-09-01 | 0.730 | 31,505,600 | -30,000 | 12.21% | 22,999,088 |
| 2008-09-02 | 2008-08-29 | 0.750 | 31,535,600 | -30,000 | 12.23% | 23,651,700 |
| 2008-09-01 | 2008-08-28 | 0.760 | 31,565,600 | +44,000 | 12.24% | 23,989,856 |
| 2008-08-29 | 2008-08-27 | 0.760 | 31,521,600 | -58,000 | 12.22% | 23,956,416 |
| 2008-08-28 | 2008-08-26 | 0.750 | 31,579,600 | +50,000 | 12.24% | 23,684,700 |
| 2008-08-27 | 2008-08-25 | 0.790 | 31,529,600 | -50,000 | 12.22% | 24,908,384 |
| 2008-08-26 | 2008-08-21 | 0.790 | 31,579,600 | -32,000 | 12.24% | 24,947,884 |
| 2008-08-25 | 2008-08-20 | 0.890 | 31,611,600 | -54,000 | 12.25% | 28,134,324 |
| 2008-08-21 | 2008-08-19 | 0.830 | 31,665,600 | -2,000 | 12.28% | 26,282,448 |
| 2008-08-20 | 2008-08-18 | 0.800 | 31,667,600 | -4,000 | 12.28% | 25,334,080 |
| 2008-08-18 | 2008-08-14 | 0.780 | 31,671,600 | -100,000 | 12.28% | 24,703,848 |
| 2008-08-15 | 2008-08-13 | 0.740 | 31,771,600 | -46,000 | 12.32% | 23,510,984 |
| 2008-08-14 | 2008-08-12 | 0.770 | 31,817,600 | +132,000 | 12.33% | 24,499,552 |
| 2008-08-13 | 2008-08-11 | 0.760 | 31,685,600 | +10,000 | 12.28% | 24,081,056 |
| 2008-08-12 | 2008-08-08 | 0.790 | 31,675,600 | +50,000 | 12.28% | 25,023,724 |
| 2008-08-11 | 2008-08-07 | 0.810 | 31,625,600 | +178,000 | 12.26% | 25,616,736 |
| 2008-08-08 | 2008-08-05 | 0.820 | 31,447,600 | -250,000 | 12.19% | 25,787,032 |
| 2008-08-07 | 2008-08-04 | 0.830 | 31,697,600 | -1,242,000 | 12.29% | 26,309,008 |
| 2008-08-05 | 2008-08-01 | 0.900 | 32,939,600 | -804,000 | 12.77% | 29,645,640 |
| 2008-08-04 | 2008-07-31 | 0.950 | 33,743,600 | -190,000 | 13.08% | 32,056,420 |
| 2008-08-01 | 2008-07-30 | 0.970 | 33,933,600 | -202,000 | 13.16% | 32,915,592 |
| 2008-07-30 | 2008-07-28 | 1.000 | 34,135,600 | +20,000 | 13.23% | 34,135,600 |
| 2008-07-28 | 2008-07-24 | 1.020 | 34,115,600 | -20,000 | 13.23% | 34,797,912 |
| 2008-07-25 | 2008-07-23 | 0.990 | 34,135,600 | -30,000 | 13.23% | 33,794,244 |
| 2008-07-24 | 2008-07-22 | 1.020 | 34,165,600 | -4,000 | 13.25% | 34,848,912 |
| 2008-07-23 | 2008-07-21 | 1.020 | 34,169,600 | +18,000 | 13.25% | 34,852,992 |
| 2008-07-22 | 2008-07-18 | 0.990 | 34,151,600 | -28,000 | 13.24% | 33,810,084 |
| 2008-07-21 | 2008-07-17 | 0.990 | 34,179,600 | +36,000 | 13.25% | 33,837,804 |
| 2008-07-18 | 2008-07-16 | 1.000 | 34,143,600 | -2,000 | 13.24% | 34,143,600 |
| 2008-07-17 | 2008-07-15 | 1.000 | 34,145,600 | -54,000 | 13.24% | 34,145,600 |
| 2008-07-15 | 2008-07-11 | 1.060 | 34,199,600 | -34,000 | 13.26% | 36,251,576 |
| 2008-07-14 | 2008-07-10 | 1.080 | 34,233,600 | +93,300 | 13.27% | 36,972,288 |
| 2008-07-11 | 2008-07-09 | 1.060 | 34,140,300 | +338,000 | 13.24% | 36,188,718 |
| 2008-07-10 | 2008-07-08 | 1.040 | 33,802,300 | -326,000 | 13.10% | 35,154,392 |
| 2008-07-09 | 2008-07-07 | 1.000 | 34,128,300 | +109,900 | 13.23% | 34,128,300 |
| 2008-07-08 | 2008-07-04 | 0.970 | 34,018,400 | +10,000 | 13.19% | 32,997,848 |
| 2008-07-04 | 2008-07-02 | 1.000 | 34,008,400 | -12,000 | 13.18% | 34,008,400 |
| 2008-07-03 | 2008-06-30 | 0.990 | 34,020,400 | +88,000 | 13.19% | 33,680,196 |
| 2008-07-02 | 2008-06-27 | 0.990 | 33,932,400 | +96,000 | 13.15% | 33,593,076 |
| 2008-06-30 | 2008-06-26 | 1.030 | 33,836,400 | -12,000 | 13.12% | 34,851,492 |
| 2008-06-27 | 2008-06-25 | 1.080 | 33,848,400 | -2,000 | 13.12% | 36,556,272 |
| 2008-06-26 | 2008-06-24 | 1.070 | 33,850,400 | -8,000 | 13.12% | 36,219,928 |
| 2008-06-25 | 2008-06-23 | 1.080 | 33,858,400 | -10,000 | 13.13% | 36,567,072 |
| 2008-06-24 | 2008-06-20 | 1.100 | 33,868,400 | -30,000 | 13.13% | 37,255,240 |
| 2008-06-23 | 2008-06-19 | 1.100 | 33,898,400 | +42,000 | 13.14% | 37,288,240 |
| 2008-06-20 | 2008-06-18 | 1.130 | 33,856,400 | -138,000 | 13.13% | 38,257,732 |
| 2008-06-19 | 2008-06-17 | 0.990 | 33,994,400 | +44,000 | 13.18% | 33,654,456 |
| 2008-06-17 | 2008-06-13 | 1.030 | 33,950,400 | +56,000 | 13.16% | 34,968,912 |
| 2008-06-16 | 2008-06-12 | 1.050 | 33,894,400 | -78,000 | 13.14% | 35,589,120 |
| 2008-06-13 | 2008-06-11 | 1.070 | 33,972,400 | +42,000 | 13.17% | 36,350,468 |
| 2008-06-12 | 2008-06-10 | 1.120 | 33,930,400 | -2,000 | 13.15% | 38,002,048 |
| 2008-06-11 | 2008-06-06 | 1.150 | 33,932,400 | -16,000 | 13.15% | 39,022,260 |
| 2008-06-10 | 2008-06-05 | 1.140 | 33,948,400 | +52,000 | 13.16% | 38,701,176 |
| 2008-06-06 | 2008-06-04 | 1.190 | 33,896,400 | -40,000 | 13.14% | 40,336,716 |
| 2008-06-04 | 2008-06-02 | 1.220 | 33,936,400 | -40,000 | 13.16% | 41,402,408 |
| 2008-06-03 | 2008-05-30 | 1.220 | 33,976,400 | -16,000 | 13.17% | 41,451,208 |
| 2008-05-30 | 2008-05-28 | 1.210 | 33,992,400 | -62,000 | 13.18% | 41,130,804 |
| 2008-05-29 | 2008-05-27 | 1.240 | 34,054,400 | -14,000 | 13.20% | 42,227,456 |
| 2008-05-28 | 2008-05-26 | 1.220 | 34,068,400 | -46,000 | 13.21% | 41,563,448 |
| 2008-05-27 | 2008-05-23 | 1.260 | 34,114,400 | -26,000 | 13.23% | 42,984,144 |
| 2008-05-26 | 2008-05-22 | 1.290 | 34,140,400 | -152,000 | 13.24% | 44,041,116 |
| 2008-05-23 | 2008-05-21 | 1.300 | 34,292,400 | -20,000 | 13.29% | 44,580,120 |
| 2008-05-22 | 2008-05-20 | 1.190 | 34,312,400 | +32,000 | 13.30% | 40,831,756 |
| 2008-05-21 | 2008-05-19 | 1.200 | 34,280,400 | +2,000 | 13.29% | 41,136,480 |
| 2008-05-19 | 2008-05-15 | 1.190 | 34,278,400 | +228,000 | 13.29% | 40,791,296 |
| 2008-05-16 | 2008-05-14 | 1.230 | 34,050,400 | +144,000 | 13.20% | 41,881,992 |
| 2008-05-15 | 2008-05-13 | 1.250 | 33,906,400 | +142,000 | 13.14% | 42,383,000 |
| 2008-05-14 | 2008-05-09 | 1.300 | 33,764,400 | -34,000 | 13.09% | 43,893,720 |
| 2008-05-13 | 2008-05-08 | 1.290 | 33,798,400 | +482,700 | 13.10% | 43,599,936 |
| 2008-05-09 | 2008-05-07 | 1.310 | 33,315,700 | +132,000 | 12.92% | 43,643,567 |
| 2008-05-08 | 2008-05-06 | 1.310 | 33,183,700 | -790,600 | 12.86% | 43,470,647 |
| 2008-05-07 | 2008-05-05 | 1.250 | 33,974,300 | +134,000 | 13.17% | 42,467,875 |
| 2008-05-06 | 2008-05-02 | 1.120 | 33,840,300 | -72,000 | 13.12% | 37,901,136 |
| 2008-05-02 | 2008-04-29 | 1.080 | 33,912,300 | +105,100 | 13.15% | 36,625,284 |
| 2008-04-30 | 2008-04-28 | 1.070 | 33,807,200 | -62,000 | 13.11% | 36,173,704 |
| 2008-04-29 | 2008-04-25 | 1.050 | 33,869,200 | +84,000 | 13.13% | 35,562,660 |
| 2008-04-28 | 2008-04-24 | 1.070 | 33,785,200 | +34,000 | 13.10% | 36,150,164 |
| 2008-04-25 | 2008-04-23 | 1.030 | 33,751,200 | -92,000 | 13.08% | 34,763,736 |
| 2008-04-24 | 2008-04-22 | 1.020 | 33,843,200 | -10,000 | 13.12% | 34,520,064 |
| 2008-04-23 | 2008-04-21 | 0.990 | 33,853,200 | -30,000 | 13.12% | 33,514,668 |
| 2008-04-22 | 2008-04-18 | 1.010 | 33,883,200 | +26,000 | 13.14% | 34,222,032 |
| 2008-04-21 | 2008-04-17 | 0.970 | 33,857,200 | -8,000 | 13.13% | 32,841,484 |
| 2008-04-18 | 2008-04-16 | 1.020 | 33,865,200 | +40,000 | 13.13% | 34,542,504 |
| 2008-04-17 | 2008-04-15 | 1.040 | 33,825,200 | +112,000 | 13.11% | 35,178,208 |
| 2008-04-16 | 2008-04-14 | 1.010 | 33,713,200 | +162,000 | 13.07% | 34,050,332 |
| 2008-04-15 | 2008-04-11 | 1.110 | 33,551,200 | -24,000 | 13.01% | 37,241,832 |
| 2008-04-14 | 2008-04-10 | 1.030 | 33,575,200 | +4,000 | 13.02% | 34,582,456 |
| 2008-04-11 | 2008-04-09 | 1.060 | 33,571,200 | -50,000 | 13.01% | 35,585,472 |
| 2008-04-10 | 2008-04-08 | 1.130 | 33,621,200 | -20,000 | 13.03% | 37,991,956 |
| 2008-04-09 | 2008-04-07 | 1.100 | 33,641,200 | -232,000 | 13.04% | 37,005,320 |
| 2008-04-08 | 2008-04-03 | 1.100 | 33,873,200 | +112,000 | 13.13% | 37,260,520 |
| 2008-04-07 | 2008-04-02 | 1.030 | 33,761,200 | -30,000 | 13.09% | 34,774,036 |
| 2008-04-03 | 2008-04-01 | 1.030 | 33,791,200 | +26,000 | 13.10% | 34,804,936 |
| 2008-04-02 | 2008-03-31 | 1.030 | 33,765,200 | -16,000 | 13.09% | 34,778,156 |
| 2008-04-01 | 2008-03-28 | 1.090 | 33,781,200 | -8,000 | 13.10% | 36,821,508 |
| 2008-03-31 | 2008-03-27 | 1.030 | 33,789,200 | -32,000 | 13.10% | 34,802,876 |
| 2008-03-28 | 2008-03-26 | 1.010 | 33,821,200 | +130,000 | 13.11% | 34,159,412 |
| 2008-03-27 | 2008-03-25 | 0.980 | 33,691,200 | -72,000 | 13.06% | 33,017,376 |
| 2008-03-26 | 2008-03-20 | 0.940 | 33,763,200 | -30,000 | 13.09% | 31,737,408 |
| 2008-03-25 | 2008-03-19 | 0.940 | 33,793,200 | +4,000 | 13.10% | 31,765,608 |
| 2008-03-20 | 2008-03-18 | 0.890 | 33,789,200 | -182,000 | 13.10% | 30,072,388 |
| 2008-03-19 | 2008-03-17 | 0.990 | 33,971,200 | +58,000 | 13.17% | 33,631,488 |
| 2008-03-18 | 2008-03-14 | 1.120 | 33,913,200 | +22,000 | 13.15% | 37,982,784 |
| 2008-03-14 | 2008-03-12 | 1.130 | 33,891,200 | -12,000 | 13.14% | 38,297,056 |
| 2008-03-13 | 2008-03-11 | 1.130 | 33,903,200 | +52,000 | 13.14% | 38,310,616 |
| 2008-03-12 | 2008-03-10 | 1.150 | 33,851,200 | +42,000 | 13.12% | 38,928,880 |
| 2008-03-11 | 2008-03-07 | 1.170 | 33,809,200 | +10,000 | 13.11% | 39,556,764 |
| 2008-03-10 | 2008-03-06 | 1.200 | 33,799,200 | +124,000 | 13.10% | 40,559,040 |
| 2008-03-07 | 2008-03-05 | 1.180 | 33,675,200 | +34,000 | 13.05% | 39,736,736 |
| 2008-03-06 | 2008-03-04 | 1.170 | 33,641,200 | +18,000 | 13.04% | 39,360,204 |
| 2008-03-05 | 2008-03-03 | 1.260 | 33,623,200 | +76,000 | 13.03% | 42,365,232 |
| 2008-03-04 | 2008-02-29 | 1.250 | 33,547,200 | -136,000 | 13.01% | 41,934,000 |
| 2008-03-03 | 2008-02-28 | 1.260 | 33,683,200 | +52,000 | 13.06% | 42,440,832 |
| 2008-02-29 | 2008-02-27 | 1.280 | 33,631,200 | -244,000 | 13.04% | 43,047,936 |
| 2008-02-28 | 2008-02-26 | 1.240 | 33,875,200 | -24,000 | 13.13% | 42,005,248 |
| 2008-02-27 | 2008-02-25 | 1.200 | 33,899,200 | +4,000 | 13.14% | 40,679,040 |
| 2008-02-26 | 2008-02-22 | 1.230 | 33,895,200 | -50,000 | 13.14% | 41,691,096 |
| 2008-02-25 | 2008-02-21 | 1.280 | 33,945,200 | +142,000 | 13.16% | 43,449,856 |
| 2008-02-22 | 2008-02-20 | 1.280 | 33,803,200 | -228,000 | 13.10% | 43,268,096 |
| 2008-02-20 | 2008-02-18 | 1.230 | 34,031,200 | +36,000 | 13.19% | 41,858,376 |
| 2008-02-19 | 2008-02-15 | 1.220 | 33,995,200 | +84,000 | 13.18% | 41,474,144 |
| 2008-02-18 | 2008-02-14 | 1.250 | 33,911,200 | -14,000 | 13.15% | 42,389,000 |
| 2008-02-15 | 2008-02-13 | 1.200 | 33,925,200 | +134,000 | 13.15% | 40,710,240 |
| 2008-02-14 | 2008-02-12 | 1.200 | 33,791,200 | -84,000 | 13.10% | 40,549,440 |
| 2008-02-13 | 2008-02-11 | 1.200 | 33,875,200 | +20,000 | 13.13% | 40,650,240 |
| 2008-02-12 | 2008-02-06 | 1.240 | 33,855,200 | -180,000 | 13.12% | 41,980,448 |
| 2008-02-11 | 2008-02-04 | 1.280 | 34,035,200 | -312,000 | 13.19% | 43,565,056 |
| 2008-02-05 | 2008-02-01 | 1.160 | 34,347,200 | -48,000 | 13.32% | 39,842,752 |
| 2008-02-04 | 2008-01-31 | 1.090 | 34,395,200 | -504,000 | 13.33% | 37,490,768 |
| 2008-02-01 | 2008-01-30 | 1.130 | 34,899,200 | -300,000 | 13.53% | 39,436,096 |
| 2008-01-31 | 2008-01-29 | 1.230 | 35,199,200 | -8,000 | 13.65% | 43,295,016 |
| 2008-01-30 | 2008-01-28 | 1.230 | 35,207,200 | +38,000 | 13.65% | 43,304,856 |
| 2008-01-29 | 2008-01-25 | 1.310 | 35,169,200 | +72,000 | 13.63% | 46,071,652 |
| 2008-01-28 | 2008-01-24 | 1.200 | 35,097,200 | -50,000 | 13.61% | 42,116,640 |
| 2008-01-25 | 2008-01-23 | 1.190 | 35,147,200 | +6,000 | 13.63% | 41,825,168 |
| 2008-01-24 | 2008-01-22 | 1.170 | 35,141,200 | +104,000 | 13.62% | 41,115,204 |
| 2008-01-23 | 2008-01-21 | 1.370 | 35,037,200 | -86,000 | 13.58% | 48,000,964 |
| 2008-01-22 | 2008-01-18 | 1.420 | 35,123,200 | -20,000 | 13.62% | 49,874,944 |
| 2008-01-21 | 2008-01-17 | 1.410 | 35,143,200 | -216,000 | 13.62% | 49,551,912 |
| 2008-01-18 | 2008-01-16 | 1.370 | 35,359,200 | -20,000 | 13.71% | 48,442,104 |
| 2008-01-17 | 2008-01-15 | 1.490 | 35,379,200 | +238,000 | 13.72% | 52,715,008 |
| 2008-01-16 | 2008-01-14 | 1.590 | 35,141,200 | -6,000 | 13.62% | 55,874,508 |
| 2008-01-15 | 2008-01-11 | 1.630 | 35,147,200 | +4,000 | 13.63% | 57,289,936 |
| 2008-01-14 | 2008-01-10 | 1.620 | 35,143,200 | +310,000 | 13.62% | 56,931,984 |
| 2008-01-11 | 2008-01-09 | 1.830 | 34,833,200 | -2,000 | 13.50% | 63,744,756 |
| 2008-01-10 | 2008-01-08 | 1.880 | 34,835,200 | +66,000 | 13.50% | 65,490,176 |
| 2008-01-09 | 2008-01-07 | 1.880 | 34,769,200 | +38,000 | 13.48% | 65,366,096 |
| 2008-01-08 | 2008-01-04 | 1.950 | 34,731,200 | +206,000 | 13.46% | 67,725,840 |
| 2008-01-07 | 2008-01-03 | 1.930 | 34,525,200 | -646,000 | 13.38% | 66,633,636 |
| 2008-01-04 | 2008-01-02 | 1.850 | 35,171,200 | -22,000 | 13.63% | 65,066,720 |
| 2008-01-03 | 2007-12-31 | 1.670 | 35,193,200 | +158,000 | 13.64% | 58,772,644 |
| 2008-01-02 | 2007-12-27 | 1.680 | 35,035,200 | -16,000 | 13.58% | 58,859,136 |
| 2007-12-28 | 2007-12-24 | 1.770 | 35,051,200 | +10,000 | 13.59% | 62,040,624 |
| 2007-12-27 | 2007-12-20 | 1.600 | 35,041,200 | +22,000 | 13.58% | 56,065,920 |
| 2007-12-21 | 2007-12-19 | 1.570 | 35,019,200 | +30,000 | 13.58% | 54,980,144 |
| 2007-12-20 | 2007-12-18 | 1.570 | 34,989,200 | +38,000 | 13.56% | 54,933,044 |
| 2007-12-19 | 2007-12-17 | 1.600 | 34,951,200 | +60,000 | 13.55% | 55,921,920 |
| 2007-12-18 | 2007-12-14 | 1.680 | 34,891,200 | -112,000 | 13.53% | 58,617,216 |
| 2007-12-17 | 2007-12-13 | 1.720 | 35,003,200 | +148,000 | 13.57% | 60,205,504 |
| 2007-12-14 | 2007-12-12 | 1.780 | 34,855,200 | -200,000 | 13.51% | 62,042,256 |
| 2007-12-13 | 2007-12-11 | 1.820 | 35,055,200 | -10,000 | 13.59% | 63,800,464 |
| 2007-12-12 | 2007-12-10 | 1.800 | 35,065,200 | +10,000 | 13.59% | 63,117,360 |
| 2007-12-11 | 2007-12-07 | 1.840 | 35,055,200 | +388,000 | 13.59% | 64,501,568 |
| 2007-12-10 | 2007-12-06 | 1.870 | 34,667,200 | +92,000 | 13.44% | 64,827,664 |
| 2007-12-07 | 2007-12-05 | 1.890 | 34,575,200 | +70,000 | 13.40% | 65,347,128 |
| 2007-12-06 | 2007-12-04 | 1.870 | 34,505,200 | -6,000 | 13.38% | 64,524,724 |
| 2007-12-05 | 2007-12-03 | 1.870 | 34,511,200 | -1,236,000 | 13.38% | 64,535,944 |
| 2007-12-04 | 2007-11-30 | 1.880 | 35,747,200 | -708,000 | 13.86% | 67,204,736 |
| 2007-12-03 | 2007-11-29 | 1.820 | 36,455,200 | -882,000 | 14.13% | 66,348,464 |
| 2007-11-30 | 2007-11-28 | 1.790 | 37,337,200 | -160,000 | 14.47% | 66,833,588 |
| 2007-11-29 | 2007-11-27 | 1.740 | 37,497,200 | -160,000 | 14.54% | 65,245,128 |
| 2007-11-28 | 2007-11-26 | 1.790 | 37,657,200 | -212,000 | 14.60% | 67,406,388 |
| 2007-11-27 | 2007-11-23 | 1.730 | 37,869,200 | -180,000 | 14.68% | 65,513,716 |
| 2007-11-26 | 2007-11-22 | 1.750 | 38,049,200 | -1,188,000 | 14.75% | 66,586,100 |
| 2007-11-23 | 2007-11-21 | 1.850 | 39,237,200 | +314,000 | 15.21% | 72,588,820 |
| 2007-11-22 | 2007-11-20 | 1.870 | 38,923,200 | -32,000 | 15.09% | 72,786,384 |
| 2007-11-21 | 2007-11-19 | 1.860 | 38,955,200 | +124,000 | 15.10% | 72,456,672 |
| 2007-11-20 | 2007-11-16 | 1.910 | 38,831,200 | +94,000 | 15.05% | 74,167,592 |
| 2007-11-19 | 2007-11-15 | 2.000 | 38,737,200 | -72,000 | 15.02% | 77,474,400 |
| 2007-11-16 | 2007-11-14 | 2.080 | 38,809,200 | -46,000 | 15.05% | 80,723,136 |
| 2007-11-15 | 2007-11-13 | 2.030 | 38,855,200 | +32,000 | 15.06% | 78,876,056 |
| 2007-11-14 | 2007-11-12 | 1.810 | 38,823,200 | -92,000 | 15.05% | 70,269,992 |
| 2007-11-13 | 2007-11-09 | 1.940 | 38,915,200 | +62,000 | 15.09% | 75,495,488 |
| 2007-11-12 | 2007-11-08 | 1.930 | 38,853,200 | +88,000 | 15.06% | 74,986,676 |
| 2007-11-09 | 2007-11-07 | 2.020 | 38,765,200 | -26,000 | 15.03% | 78,305,704 |
| 2007-11-08 | 2007-11-06 | 2.060 | 38,791,200 | -508,000 | 15.04% | 79,909,872 |
| 2007-11-07 | 2007-11-05 | 2.030 | 39,299,200 | -384,000 | 15.24% | 79,777,376 |
| 2007-11-06 | 2007-11-02 | 2.140 | 39,683,200 | +248,000 | 15.38% | 84,922,048 |
| 2007-11-05 | 2007-11-01 | 2.150 | 39,435,200 | -14,000 | 15.29% | 84,785,680 |
| 2007-11-02 | 2007-10-31 | 2.250 | 39,449,200 | -64,000 | 15.29% | 88,760,700 |
| 2007-11-01 | 2007-10-30 | 2.150 | 39,513,200 | -138,000 | 15.32% | 84,953,380 |
| 2007-10-31 | 2007-10-29 | 2.260 | 39,651,200 | -38,900 | 15.37% | 89,611,712 |
| 2007-10-30 | 2007-10-26 | 2.330 | 39,690,100 | -44,000 | 15.39% | 92,477,933 |
| 2007-10-29 | 2007-10-25 | 2.380 | 39,734,100 | +224,000 | 15.40% | 94,567,158 |
| 2007-10-26 | 2007-10-24 | 2.400 | 39,510,100 | +187,000 | 15.32% | 94,824,240 |
| 2007-10-25 | 2007-10-23 | 2.460 | 39,323,100 | +5,700 | 15.24% | 96,734,826 |
| 2007-10-24 | 2007-10-22 | 2.440 | 39,317,400 | -148,000 | 15.24% | 95,934,456 |
| 2007-10-23 | 2007-10-18 | 2.600 | 39,465,400 | +506,000 | 15.30% | 102,610,040 |
| 2007-10-22 | 2007-10-17 | 2.460 | 38,959,400 | +7,700 | 15.10% | 95,840,124 |
| 2007-10-18 | 2007-10-16 | 2.490 | 38,951,700 | -64,000 | 15.10% | 96,989,733 |
| 2007-10-17 | 2007-10-15 | 2.510 | 39,015,700 | -734,000 | 15.13% | 97,929,407 |
| 2007-10-16 | 2007-10-12 | 2.590 | 39,749,700 | -782,000 | 15.41% | 102,951,723 |
| 2007-10-15 | 2007-10-11 | 2.630 | 40,531,700 | -236,000 | 15.71% | 106,598,371 |
| 2007-10-12 | 2007-10-10 | 2.640 | 40,767,700 | -178,000 | 15.80% | 107,626,728 |
| 2007-10-11 | 2007-10-09 | 2.650 | 40,945,700 | -26,000 | 15.87% | 108,506,105 |
| 2007-10-10 | 2007-10-08 | 2.630 | 40,971,700 | +91,000 | 15.88% | 107,755,571 |
| 2007-10-09 | 2007-10-05 | 2.680 | 40,880,700 | +180,000 | 15.85% | 109,560,276 |
| 2007-10-08 | 2007-10-04 | 2.610 | 40,700,700 | +62,000 | 15.78% | 106,228,827 |
| 2007-10-05 | 2007-10-03 | 2.680 | 40,638,700 | -38,000 | 15.75% | 108,911,716 |
| 2007-10-04 | 2007-10-02 | 2.930 | 40,676,700 | +412,000 | 15.77% | 119,182,731 |
| 2007-10-03 | 2007-09-28 | 2.880 | 40,264,700 | -508,000 | 15.61% | 115,962,336 |
| 2007-10-02 | 2007-09-27 | 2.730 | 40,772,700 | +92,000 | 15.81% | 111,309,471 |
| 2007-09-28 | 2007-09-25 | 2.700 | 40,680,700 | +158,000 | 15.77% | 109,837,890 |
| 2007-09-27 | 2007-09-24 | 2.790 | 40,522,700 | -464,000 | 15.71% | 113,058,333 |
| 2007-09-25 | 2007-09-21 | 2.850 | 40,986,700 | +252,000 | 15.89% | 116,812,095 |
| 2007-09-24 | 2007-09-20 | 2.900 | 40,734,700 | -590,000 | 15.79% | 118,130,630 |
| 2007-09-21 | 2007-09-19 | 2.520 | 41,324,700 | +2,132,000 | 16.02% | 104,138,244 |
| 2007-09-20 | 2007-09-18 | 2.510 | 39,192,700 | -159,000 | 15.19% | 98,373,677 |
| 2007-09-19 | 2007-09-17 | 2.580 | 39,351,700 | -504,000 | 15.26% | 101,527,386 |
| 2007-09-18 | 2007-09-14 | 2.630 | 39,855,700 | -216,000 | 15.45% | 104,820,491 |
| 2007-09-17 | 2007-09-13 | 2.570 | 40,071,700 | -16,000 | 15.53% | 102,984,269 |
| 2007-09-14 | 2007-09-12 | 2.640 | 40,087,700 | -366,000 | 15.54% | 105,831,528 |
| 2007-09-13 | 2007-09-11 | 2.750 | 40,453,700 | +150,000 | 15.68% | 111,247,675 |
| 2007-09-12 | 2007-09-10 | 3.020 | 40,303,700 | -126,000 | 15.62% | 121,717,174 |
| 2007-09-11 | 2007-09-07 | 2.880 | 40,429,700 | -182,000 | 15.67% | 116,437,536 |
| 2007-09-10 | 2007-09-06 | 2.870 | 40,611,700 | -894,000 | 15.74% | 116,555,579 |
| 2007-09-07 | 2007-09-05 | 2.890 | 41,505,700 | -8,000 | 16.09% | 119,951,473 |
| 2007-09-06 | 2007-09-04 | 2.960 | 41,513,700 | +18,000 | 16.09% | 122,880,552 |
| 2007-09-05 | 2007-09-03 | 2.970 | 41,495,700 | +230,000 | 16.09% | 123,242,229 |
| 2007-09-04 | 2007-08-31 | 3.060 | 41,265,700 | -1,076,000 | 16.00% | 126,273,042 |
| 2007-09-03 | 2007-08-30 | 3.010 | 42,341,700 | +356,000 | 16.41% | 127,448,517 |
| 2007-08-31 | 2007-08-29 | 3.150 | 41,985,700 | +520,000 | 16.28% | 132,254,955 |
| 2007-08-30 | 2007-08-28 | 3.180 | 41,465,700 | +1,900,000 | 16.08% | 131,860,926 |
| 2007-08-29 | 2007-08-27 | 3.630 | 39,565,700 | +2,000 | 15.34% | 143,623,491 |
| 2007-08-28 | 2007-08-24 | 3.130 | 39,563,700 | +5,168,000 | 15.34% | 123,834,381 |
| 2007-08-27 | 2007-08-23 | 2.970 | 34,395,700 | -1,574,000 | 13.33% | 102,155,229 |
| 2007-08-24 | 2007-08-22 | 3.030 | 35,969,700 | -4,426,000 | 13.94% | 108,988,191 |
| 2007-08-23 | 2007-08-21 | 2.640 | 40,395,700 | -508,000 | 15.66% | 106,644,648 |
| 2007-08-22 | 2007-08-20 | 2.230 | 40,903,700 | +154,000 | 15.86% | 91,215,251 |
| 2007-08-21 | 2007-08-17 | 1.920 | 40,749,700 | +366,000 | 15.80% | 78,239,424 |
| 2007-08-20 | 2007-08-16 | 2.030 | 40,383,700 | +180,000 | 15.66% | 81,978,911 |
| 2007-08-17 | 2007-08-15 | 2.290 | 40,203,700 | +12,000 | 15.59% | 92,066,473 |
| 2007-08-16 | 2007-08-14 | 2.410 | 40,191,700 | -460,000 | 15.58% | 96,861,997 |
| 2007-08-15 | 2007-08-13 | 2.170 | 40,651,700 | -54,000 | 15.76% | 88,214,189 |
| 2007-08-14 | 2007-08-10 | 2.170 | 40,705,700 | -104,000 | 15.78% | 88,331,369 |
| 2007-08-13 | 2007-08-09 | 2.310 | 40,809,700 | -232,000 | 15.82% | 94,270,407 |
| 2007-08-10 | 2007-08-08 | 2.340 | 41,041,700 | -854,000 | 15.91% | 96,037,578 |
| 2007-08-09 | 2007-08-07 | 1.800 | 41,895,700 | -1,364,000 | 16.24% | 75,412,260 |
| 2007-08-08 | 2007-08-06 | 1.980 | 43,259,700 | -564,000 | 16.77% | 85,654,206 |
| 2007-08-07 | 2007-08-03 | 2.140 | 43,823,700 | -1,004,000 | 16.99% | 93,782,718 |
| 2007-08-06 | 2007-08-02 | 2.170 | 44,827,700 | +6,000 | 17.38% | 97,276,109 |
| 2007-08-03 | 2007-08-01 | 2.260 | 44,821,700 | +134,000 | 17.38% | 101,297,042 |
| 2007-08-02 | 2007-07-31 | 2.400 | 44,687,700 | +84,000 | 17.32% | 107,250,480 |
| 2007-08-01 | 2007-07-30 | 2.340 | 44,603,700 | -846,000 | 17.29% | 104,372,658 |
| 2007-07-31 | 2007-07-27 | 2.440 | 45,449,700 | +172,000 | 17.62% | 110,897,268 |
| 2007-07-30 | 2007-07-26 | 2.570 | 45,277,700 | -170,000 | 17.55% | 116,363,689 |
| 2007-07-27 | 2007-07-25 | 2.620 | 45,447,700 | -128,000 | 17.62% | 119,072,974 |
| 2007-07-26 | 2007-07-24 | 2.590 | 45,575,700 | -38,000 | 17.67% | 118,041,063 |
| 2007-07-25 | 2007-07-23 | 2.560 | 45,613,700 | +84,000 | 17.68% | 116,771,072 |
| 2007-07-24 | 2007-07-20 | 2.590 | 45,529,700 | -16,000 | 17.65% | 117,921,923 |
| 2007-07-23 | 2007-07-19 | 2.550 | 45,545,700 | -262,000 | 17.66% | 116,141,535 |
| 2007-07-20 | 2007-07-18 | 2.550 | 45,807,700 | +148,000 | 17.76% | 116,809,635 |
| 2007-07-19 | 2007-07-17 | 2.600 | 45,659,700 | +50,000 | 17.70% | 118,715,220 |
| 2007-07-18 | 2007-07-16 | 2.490 | 45,609,700 | +306,000 | 17.68% | 113,568,153 |
| 2007-07-17 | 2007-07-13 | 2.630 | 45,303,700 | +402,000 | 17.56% | 119,148,731 |
| 2007-07-16 | 2007-07-12 | 2.700 | 44,901,700 | +156,000 | 17.41% | 121,234,590 |
| 2007-07-13 | 2007-07-11 | 2.770 | 44,745,700 | +124,000 | 17.35% | 123,945,589 |
| 2007-07-12 | 2007-07-10 | 2.820 | 44,621,700 | +312,000 | 17.30% | 125,833,194 |
| 2007-07-11 | 2007-07-09 | 2.890 | 44,309,700 | +96,000 | 17.18% | 128,055,033 |
| 2007-07-10 | 2007-07-06 | 2.860 | 44,213,700 | -238,000 | 17.14% | 126,451,182 |
| 2007-07-09 | 2007-07-05 | 2.860 | 44,451,700 | -832,000 | 17.23% | 127,131,862 |
| 2007-07-06 | 2007-07-04 | 2.830 | 45,283,700 | -54,000 | 17.56% | 128,152,871 |
| 2007-07-05 | 2007-07-03 | 2.780 | 45,337,700 | +348,000 | 17.58% | 126,038,806 |
| 2007-07-04 | 2007-06-29 | 2.800 | 44,989,700 | +58,000 | 17.44% | 125,971,160 |
| 2007-07-03 | 2007-06-28 | 2.810 | 44,931,700 | +142,000 | 17.42% | 126,258,077 |
| 2007-06-29 | 2007-06-27 | 2.900 | 44,789,700 | +230,000 | 17.36% | 129,890,130 |
| 2007-06-28 | 2007-06-26 | 2.940 | 44,559,700 | +864,000 | 17.27% | 131,005,518 |
| 2007-06-27 | 2007-06-25 | 2.970 | 43,695,700 | +982,000 | 16.94% | 129,776,229 |
| 2007-06-26 | 2007-06-22 | 3.030 | 42,713,700 | 16.56% | 129,422,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy